{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":31172,"rows_kept":31172,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388846901,1759420838958,"fUST",1000.0,0.00028767,120,"2025-10-02T16:00:38.958",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388846909,1759420957238,"fUST",217.89353458,0.0002876,120,"2025-10-02T16:02:37.238",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388846922,1759421265255,"fUST",-5000.0,0.00020825,2,"2025-10-02T16:07:45.255",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388846923,1759421282884,"fUST",-5000.0,0.00021036,2,"2025-10-02T16:08:02.884",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388846925,1759421358753,"fUST",500.0,0.00027397,120,"2025-10-02T16:09:18.753",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388846972,1759421432770,"fUST",-1548.03062728,0.00021036,2,"2025-10-02T16:10:32.770",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847055,1759421438827,"fUST",-2996.75,0.00021036,2,"2025-10-02T16:10:38.827",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847219,1759421440792,"fUST",-455.21937272,0.00021036,2,"2025-10-02T16:10:40.792",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847221,1759421440801,"fUST",-1177.123966,0.000219,2,"2025-10-02T16:10:40.801",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847223,1759421440811,"fUST",-417.391565,0.00022743,2,"2025-10-02T16:10:40.811",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847225,1759421440821,"fUST",-300.0,0.00022771,2,"2025-10-02T16:10:40.821",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847227,1759421440831,"fUST",-300.0,0.00022771,2,"2025-10-02T16:10:40.831",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847228,1759421440840,"fUST",-174.0,0.00022771,2,"2025-10-02T16:10:40.840",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847229,1759421440850,"fUST",-12500.0,0.00022772,7,"2025-10-02T16:10:40.850",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847231,1759421440860,"fUST",-160.0,0.00022772,7,"2025-10-02T16:10:40.860",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847234,1759421440870,"fUST",-293.43242757,0.00022772,7,"2025-10-02T16:10:40.870",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847237,1759421440880,"fUST",-390.54866873,0.00023,2,"2025-10-02T16:10:40.880",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847283,1759421446630,"fUST",-651.11799794,0.00023,2,"2025-10-02T16:10:46.630",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847284,1759421446640,"fUST",-234.00747223,0.00024,7,"2025-10-02T16:10:46.640",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847285,1759421446650,"fUST",-1041.66666667,0.00024,7,"2025-10-02T16:10:46.650",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847286,1759421446659,"fUST",-293.43242757,0.00024619,2,"2025-10-02T16:10:46.659",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847287,1759421446669,"fUST",-71.97314805,0.00024619,2,"2025-10-02T16:10:46.669",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847289,1759421527226,"fUST",358.16107713,0.00019,2,"2025-10-02T16:12:07.226",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847290,1759421669172,"fUST",500.0,0.00027397,120,"2025-10-02T16:14:29.172",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847291,1759421699561,"fUST",900.0,0.0002,2,"2025-10-02T16:14:59.561",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847293,1759421759677,"fUST",1500.0,0.00016438,2,"2025-10-02T16:15:59.677",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847295,1759421795584,"fUST",160.0,0.0002,2,"2025-10-02T16:16:35.584",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847297,1759421977568,"fUST",500.0,0.00027397,120,"2025-10-02T16:19:37.568",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847312,1759422121276,"fUST",160.0,0.0002,2,"2025-10-02T16:22:01.276",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847313,1759422147391,"fUST",1221.02685195,0.0002,2,"2025-10-02T16:22:27.391",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847314,1759422147832,"fUST",187.0,0.00025086,120,"2025-10-02T16:22:27.832",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847315,1759422149156,"fUST",187.0,0.00026341,120,"2025-10-02T16:22:29.156",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847316,1759422150451,"fUST",187.0,0.00027658,120,"2025-10-02T16:22:30.451",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847327,1759422521633,"fUST",150.99999979,0.0002,120,"2025-10-02T16:28:41.633",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847329,1759422527631,"fUST",700.81207092,0.00019063,7,"2025-10-02T16:28:47.631",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847330,1759422527658,"fUST",5000.0,0.00019063,7,"2025-10-02T16:28:47.658",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847333,1759422590278,"fUST",500.0,0.00027397,120,"2025-10-02T16:29:50.278",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847334,1759422620286,"fUST",5000.0,0.00019,2,"2025-10-02T16:30:20.286",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847366,1759422632729,"fUST",-300.0,0.00019062,2,"2025-10-02T16:30:32.729",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847368,1759422632743,"fUST",-74.10780233,0.00019062,2,"2025-10-02T16:30:32.743",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847372,1759422632794,"fUST",-225.89219767,0.00019062,2,"2025-10-02T16:30:32.794",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847374,1759422632804,"fUST",-300.0,0.00019062,2,"2025-10-02T16:30:32.804",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847376,1759422632814,"fUST",-300.0,0.00019062,2,"2025-10-02T16:30:32.814",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847378,1759422632825,"fUST",-734.95350452,0.00019062,2,"2025-10-02T16:30:32.825",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847412,1759422638623,"fUST",-211.82734501,0.00019062,2,"2025-10-02T16:30:38.623",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847413,1759422638634,"fUST",-23426.69402218,0.00019063,7,"2025-10-02T16:30:38.634",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847415,1759422638644,"fUST",-293.43242757,0.00019063,7,"2025-10-02T16:30:38.644",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847417,1759422638655,"fUST",-22075.3657909,0.000203,2,"2025-10-02T16:30:38.655",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847419,1759422638665,"fUST",-420.0,0.00020776,2,"2025-10-02T16:30:38.665",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847420,1759422638675,"fUST",-160.0,0.00021024,2,"2025-10-02T16:30:38.675",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847421,1759422638685,"fUST",-160.0,0.00021024,2,"2025-10-02T16:30:38.685",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847422,1759422638697,"fUST",-155.5,0.000212,2,"2025-10-02T16:30:38.697",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847423,1759422638707,"fUST",-188.50095,0.000214,2,"2025-10-02T16:30:38.707",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847424,1759422638717,"fUST",-150.0,0.000216,2,"2025-10-02T16:30:38.717",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847425,1759422638727,"fUST",-212.85,0.000216,2,"2025-10-02T16:30:38.727",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847426,1759422638738,"fUST",-190.787347,0.000217,3,"2025-10-02T16:30:38.738",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847427,1759422638748,"fUST",-190.787347,0.00022333,2,"2025-10-02T16:30:38.748",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847428,1759422638758,"fUST",-293.43242757,0.00022497,2,"2025-10-02T16:30:38.758",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847429,1759422638768,"fUST",-587.0,0.00022645,2,"2025-10-02T16:30:38.768",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847430,1759422638778,"fUST",-3132.95249502,0.00022672,2,"2025-10-02T16:30:38.778",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847431,1759422638791,"fUST",-373.07,0.0002276,10,"2025-10-02T16:30:38.791",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847432,1759422638804,"fUST",-310.89,0.0002276,10,"2025-10-02T16:30:38.804",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847433,1759422638814,"fUST",-1320.15,0.00022762,3,"2025-10-02T16:30:38.814",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847434,1759422638825,"fUST",-660.08,0.00022762,3,"2025-10-02T16:30:38.825",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847435,1759422638836,"fUST",-330.04,0.00022762,3,"2025-10-02T16:30:38.836",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847436,1759422638845,"fUST",-165.02,0.00022762,3,"2025-10-02T16:30:38.845",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847437,1759422638856,"fUST",-495.07,0.00022762,3,"2025-10-02T16:30:38.856",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847438,1759422638871,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:38.871",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847439,1759422638881,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:38.881",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847440,1759422638892,"fUST",-528.49053026,0.00022769,2,"2025-10-02T16:30:38.892",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847441,1759422638902,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:38.902",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847442,1759422638913,"fUST",-461.83769564,0.00022769,2,"2025-10-02T16:30:38.913",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847443,1759422638923,"fUST",-481.83167413,0.00022769,2,"2025-10-02T16:30:38.923",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847444,1759422638933,"fUST",-1809.09132067,0.00022769,2,"2025-10-02T16:30:38.933",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847445,1759422638947,"fUST",-399.26867933,0.00022769,2,"2025-10-02T16:30:38.947",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847446,1759422638957,"fUST",-3894.58,0.00022769,2,"2025-10-02T16:30:38.957",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847447,1759422638967,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:38.967",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847448,1759422638977,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:38.977",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847449,1759422638987,"fUST",-1121.85,0.00022769,2,"2025-10-02T16:30:38.987",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847450,1759422638997,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:38.997",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847451,1759422639007,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.007",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847452,1759422639017,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.017",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847453,1759422639027,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.027",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847454,1759422639036,"fUST",-1445.98,0.00022769,2,"2025-10-02T16:30:39.036",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847455,1759422639046,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.046",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847456,1759422639056,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.056",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847457,1759422639066,"fUST",-542.77449389,0.00022769,2,"2025-10-02T16:30:39.066",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847458,1759422639077,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.077",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847459,1759422639087,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.087",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847460,1759422639097,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.097",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847461,1759422639107,"fUST",-626.64207011,0.00022769,2,"2025-10-02T16:30:39.107",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847462,1759422639118,"fUST",-533.14452639,0.00022769,2,"2025-10-02T16:30:39.118",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847463,1759422639128,"fUST",-500.0,0.00022769,2,"2025-10-02T16:30:39.128",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847464,1759422639138,"fUST",-481.70309378,0.00022769,2,"2025-10-02T16:30:39.138",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847465,1759422639147,"fUST",-592.9362514,0.00022769,2,"2025-10-02T16:30:39.147",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847466,1759422639157,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.157",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847467,1759422639166,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.166",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847468,1759422639176,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.176",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847469,1759422639186,"fUST",-522.63150401,0.0002277,2,"2025-10-02T16:30:39.186",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847470,1759422639195,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.195",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847471,1759422639205,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.205",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847472,1759422639215,"fUST",-481.45348257,0.0002277,2,"2025-10-02T16:30:39.215",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847473,1759422639226,"fUST",-481.7134313,0.0002277,2,"2025-10-02T16:30:39.226",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847474,1759422639235,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.235",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847475,1759422639245,"fUST",-4812.74,0.0002277,2,"2025-10-02T16:30:39.245",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847476,1759422639255,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.255",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847477,1759422639264,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.264",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847478,1759422639274,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.274",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847479,1759422639284,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.284",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847480,1759422639294,"fUST",-3379.54,0.0002277,2,"2025-10-02T16:30:39.294",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847481,1759422639305,"fUST",-1593.57,0.0002277,2,"2025-10-02T16:30:39.305",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847482,1759422639314,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.314",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847483,1759422639324,"fUST",-2033.62,0.0002277,2,"2025-10-02T16:30:39.324",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847484,1759422639333,"fUST",-695.82,0.0002277,2,"2025-10-02T16:30:39.333",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847485,1759422639343,"fUST",-790.72,0.0002277,2,"2025-10-02T16:30:39.343",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847486,1759422639352,"fUST",-677.44,0.0002277,2,"2025-10-02T16:30:39.352",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847487,1759422639362,"fUST",-2281.51,0.0002277,2,"2025-10-02T16:30:39.362",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847488,1759422639372,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.372",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847489,1759422639381,"fUST",-1432.49,0.0002277,2,"2025-10-02T16:30:39.381",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847490,1759422639391,"fUST",-1678.69,0.0002277,2,"2025-10-02T16:30:39.391",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847491,1759422639400,"fUST",-2736.76,0.0002277,2,"2025-10-02T16:30:39.400",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847492,1759422639410,"fUST",-1314.27,0.0002277,2,"2025-10-02T16:30:39.410",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847493,1759422639420,"fUST",-178.62086351,0.0002277,2,"2025-10-02T16:30:39.420",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847494,1759422639430,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.430",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847495,1759422639440,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:39.440",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847496,1759422639450,"fUST",-4547.37,0.0002277,2,"2025-10-02T16:30:39.450",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847497,1759422639459,"fUST",-1610.47,0.0002277,2,"2025-10-02T16:30:39.459",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847498,1759422639469,"fUST",-1888.06,0.0002277,2,"2025-10-02T16:30:39.469",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847499,1759422639478,"fUST",-482.71101451,0.0002277,2,"2025-10-02T16:30:39.478",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847500,1759422639488,"fUST",-920.21,0.0002277,2,"2025-10-02T16:30:39.488",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847501,1759422639497,"fUST",-1723.47,0.0002277,2,"2025-10-02T16:30:39.497",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847502,1759422639507,"fUST",-485.38786453,0.0002277,2,"2025-10-02T16:30:39.507",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847503,1759422639517,"fUST",-1045.72371344,0.0002277,2,"2025-10-02T16:30:39.517",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847543,1759422642891,"fUST",-482.72512584,0.00022769,2,"2025-10-02T16:30:42.891",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847544,1759422642902,"fUST",-4029.27628656,0.0002277,2,"2025-10-02T16:30:42.902",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847545,1759422642912,"fUST",-618.21,0.0002277,2,"2025-10-02T16:30:42.912",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847546,1759422642921,"fUST",-3282.78,0.0002277,2,"2025-10-02T16:30:42.921",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847547,1759422642931,"fUST",-852.35,0.0002277,2,"2025-10-02T16:30:42.931",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847548,1759422642942,"fUST",-500.0,0.0002277,2,"2025-10-02T16:30:42.942",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847549,1759422642952,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:42.952",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847550,1759422642962,"fUST",-484.15531633,0.00022771,2,"2025-10-02T16:30:42.962",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847551,1759422642972,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:42.972",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847552,1759422642981,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:42.981",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847553,1759422642992,"fUST",-594.69,0.00022771,2,"2025-10-02T16:30:42.992",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847554,1759422643002,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.002",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847555,1759422643012,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.012",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847556,1759422643021,"fUST",-567.56,0.00022771,2,"2025-10-02T16:30:43.021",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847557,1759422643031,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.031",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847558,1759422643040,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.040",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847559,1759422643050,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.050",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847560,1759422643059,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.059",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847561,1759422643069,"fUST",-483.12936859,0.00022771,2,"2025-10-02T16:30:43.069",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847562,1759422643078,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.078",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847563,1759422643088,"fUST",-748.11,0.00022771,2,"2025-10-02T16:30:43.088",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847564,1759422643098,"fUST",-1016.84,0.00022771,2,"2025-10-02T16:30:43.098",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847565,1759422643108,"fUST",-1868.1139219,0.00022771,2,"2025-10-02T16:30:43.108",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847567,1759422643163,"fUST",-1300.0,0.00022541,2,"2025-10-02T16:30:43.163",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847569,1759422643176,"fUST",-3700.0,0.00022541,2,"2025-10-02T16:30:43.176",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847572,1759422643185,"fUST",-2031.3160781,0.00022771,2,"2025-10-02T16:30:43.185",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847575,1759422643198,"fUST",-850.33,0.00022771,2,"2025-10-02T16:30:43.198",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847580,1759422643208,"fUST",-485.16356317,0.00022771,2,"2025-10-02T16:30:43.208",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847581,1759422643218,"fUST",-612.51,0.00022771,2,"2025-10-02T16:30:43.218",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847584,1759422643227,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.227",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847586,1759422643237,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.237",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847588,1759422643246,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.246",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847591,1759422643256,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.256",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847593,1759422643266,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.266",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847595,1759422643276,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.276",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847597,1759422643286,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.286",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847599,1759422643295,"fUST",-2757.32,0.00022771,2,"2025-10-02T16:30:43.295",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847602,1759422643305,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.305",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847604,1759422643315,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.315",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847605,1759422643325,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.325",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847606,1759422643335,"fUST",-481.68582528,0.00022771,2,"2025-10-02T16:30:43.335",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847607,1759422643345,"fUST",-550.12,0.00022771,2,"2025-10-02T16:30:43.345",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847608,1759422643354,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.354",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847610,1759422643365,"fUST",-1412.31,0.00022771,2,"2025-10-02T16:30:43.365",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847612,1759422643375,"fUST",-500.0,0.00022771,2,"2025-10-02T16:30:43.375",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847613,1759422643385,"fUST",-482.02305062,0.00022771,2,"2025-10-02T16:30:43.385",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847615,1759422643394,"fUST",-637.2,0.00022771,2,"2025-10-02T16:30:43.394",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847617,1759422643404,"fUST",-1315.81,0.00022771,2,"2025-10-02T16:30:43.404",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847619,1759422643414,"fUST",-34.21148283,0.00022771,2,"2025-10-02T16:30:43.414",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847901,1759422858936,"fUST",5000.0,0.00019,2,"2025-10-02T16:34:18.936",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847902,1759422881779,"fUST",4100.0,0.00019,2,"2025-10-02T16:34:41.779",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847903,1759422897053,"fUST",500.0,0.00027397,120,"2025-10-02T16:34:57.053",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847921,1759423204499,"fUST",775.06842738,0.00027397,120,"2025-10-02T16:40:04.499",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847923,1759423509867,"fUST",151.0,0.00028767,120,"2025-10-02T16:45:09.867",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847943,1759423832016,"fUST",-300.0,0.00018512,2,"2025-10-02T16:50:32.016",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847944,1759423832026,"fUST",-300.0,0.00018512,2,"2025-10-02T16:50:32.026",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847945,1759423832036,"fUST",-300.0,0.00018512,2,"2025-10-02T16:50:32.036",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388847946,1759423832046,"fUST",-465.64238689,0.00018513,2,"2025-10-02T16:50:32.046",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848168,1759423839820,"fUST",-4534.35761311,0.00018513,2,"2025-10-02T16:50:39.820",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848170,1759423839831,"fUST",-500.0,0.00018513,2,"2025-10-02T16:50:39.831",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848172,1759423839841,"fUST",-500.0,0.000187,2,"2025-10-02T16:50:39.841",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848174,1759423839852,"fUST",-1258.0,0.00019,4,"2025-10-02T16:50:39.852",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848176,1759423839862,"fUST",-500.0,0.00019013,2,"2025-10-02T16:50:39.862",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848178,1759423839872,"fUST",-269.08196975,0.00019078,2,"2025-10-02T16:50:39.872",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848180,1759423839884,"fUST",-825.09,0.00019168,3,"2025-10-02T16:50:39.884",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848182,1759423839894,"fUST",-412.55,0.00019168,3,"2025-10-02T16:50:39.894",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848184,1759423839903,"fUST",-206.27,0.00019168,3,"2025-10-02T16:50:39.903",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848186,1759423839913,"fUST",-618.85,0.00019168,3,"2025-10-02T16:50:39.913",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848187,1759423839923,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:39.923",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848190,1759423839933,"fUST",-484.12576609,0.00019178,2,"2025-10-02T16:50:39.933",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848192,1759423839945,"fUST",-855.59,0.00019178,2,"2025-10-02T16:50:39.945",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848193,1759423839955,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:39.955",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848195,1759423839966,"fUST",-482.35384118,0.00019178,2,"2025-10-02T16:50:39.966",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848197,1759423839976,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:39.976",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848199,1759423839986,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:39.986",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848201,1759423839997,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:39.997",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848203,1759423840007,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.007",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848205,1759423840017,"fUST",-523.41,0.00019178,2,"2025-10-02T16:50:40.017",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848207,1759423840028,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.028",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848209,1759423840038,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.038",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848211,1759423840049,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.049",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848213,1759423840059,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.059",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848215,1759423840068,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.068",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848217,1759423840078,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.078",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848219,1759423840087,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.087",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848221,1759423840097,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.097",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848223,1759423840107,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.107",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848225,1759423840122,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.122",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848227,1759423840132,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.132",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848228,1759423840141,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.141",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848230,1759423840151,"fUST",-530.23724365,0.00019178,2,"2025-10-02T16:50:40.151",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848233,1759423840161,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.161",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848235,1759423840171,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.171",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848236,1759423840181,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.181",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848238,1759423840191,"fUST",-543.91,0.00019178,2,"2025-10-02T16:50:40.191",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848240,1759423840202,"fUST",-665.87,0.00019178,2,"2025-10-02T16:50:40.202",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848242,1759423840212,"fUST",-462.07436987,0.00019178,2,"2025-10-02T16:50:40.212",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848244,1759423840221,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.221",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848246,1759423840232,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.232",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848248,1759423840242,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.242",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848250,1759423840252,"fUST",-526.7,0.00019178,2,"2025-10-02T16:50:40.252",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848252,1759423840263,"fUST",-463.46956111,0.00019178,2,"2025-10-02T16:50:40.263",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848254,1759423840273,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.273",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848256,1759423840282,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.282",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848258,1759423840292,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.292",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848260,1759423840301,"fUST",-862.14,0.00019178,2,"2025-10-02T16:50:40.301",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848262,1759423840312,"fUST",-173.951152,0.00019178,2,"2025-10-02T16:50:40.312",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848264,1759423840322,"fUST",-173.951152,0.00019178,2,"2025-10-02T16:50:40.322",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848266,1759423840332,"fUST",-173.951152,0.00019178,2,"2025-10-02T16:50:40.332",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848268,1759423840341,"fUST",-316.61170793,0.00019178,2,"2025-10-02T16:50:40.341",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848270,1759423840350,"fUST",-152.265602,0.00019178,2,"2025-10-02T16:50:40.350",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848272,1759423840360,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.360",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848274,1759423840370,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.370",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848276,1759423840379,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.379",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848278,1759423840389,"fUST",-2167.27,0.00019178,2,"2025-10-02T16:50:40.389",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848280,1759423840398,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.398",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848282,1759423840408,"fUST",-173.951152,0.00019178,2,"2025-10-02T16:50:40.408",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848283,1759423840419,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.419",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848286,1759423840430,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.430",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848288,1759423840441,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.441",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848290,1759423840450,"fUST",-974.47,0.00019178,2,"2025-10-02T16:50:40.450",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848292,1759423840460,"fUST",-501.95729126,0.00019178,2,"2025-10-02T16:50:40.460",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848294,1759423840470,"fUST",-3736.96,0.00019178,2,"2025-10-02T16:50:40.470",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848296,1759423840480,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.480",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848297,1759423840492,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.492",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848299,1759423840501,"fUST",-814.89,0.00019178,2,"2025-10-02T16:50:40.501",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848301,1759423840512,"fUST",-484.12808065,0.00019178,2,"2025-10-02T16:50:40.512",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848303,1759423840522,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.522",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848305,1759423840531,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.531",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848307,1759423840541,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.541",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848309,1759423840550,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.550",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848311,1759423840559,"fUST",-2642.43,0.00019178,2,"2025-10-02T16:50:40.559",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848313,1759423840569,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.569",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848315,1759423840577,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.577",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848317,1759423840587,"fUST",-151.0,0.00019178,2,"2025-10-02T16:50:40.587",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848318,1759423840597,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.597",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848319,1759423840606,"fUST",-488.22193707,0.00019178,2,"2025-10-02T16:50:40.606",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848320,1759423840617,"fUST",-500.0,0.00019178,2,"2025-10-02T16:50:40.617",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848321,1759423840627,"fUST",-508.98,0.00019178,2,"2025-10-02T16:50:40.627",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388848322,1759423840637,"fUST",-8.93040833,0.00019178,2,"2025-10-02T16:50:40.637",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851935,1759424040102,"fUST",1189.65723472,0.000183,2,"2025-10-02T16:54:00.102",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851936,1759424197971,"fUST",208.695783,0.00018143,2,"2025-10-02T16:56:37.971",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851937,1759424218623,"fUST",1000.0,0.00028767,120,"2025-10-02T16:56:58.623",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851938,1759424229381,"fUST",1000.0,0.00028767,120,"2025-10-02T16:57:09.381",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851939,1759424235302,"fUST",1000.0,0.00028767,120,"2025-10-02T16:57:15.302",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851940,1759424240648,"fUST",1000.0,0.00028767,120,"2025-10-02T16:57:20.648",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851941,1759424248461,"fUST",1000.0,0.00028767,120,"2025-10-02T16:57:28.461",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851942,1759424257036,"fUST",1000.0,0.00028767,120,"2025-10-02T16:57:37.036",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851943,1759424263371,"fUST",1000.0,0.00028767,120,"2025-10-02T16:57:43.371",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851944,1759424269516,"fUST",1000.0,0.00028767,120,"2025-10-02T16:57:49.516",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851946,1759424284344,"fUST",1000.0,0.00028767,120,"2025-10-02T16:58:04.344",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851947,1759424290722,"fUST",1000.0,0.00028767,120,"2025-10-02T16:58:10.722",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851948,1759424295547,"fUST",1000.0,0.00028767,120,"2025-10-02T16:58:15.547",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851949,1759424300399,"fUST",1000.0,0.00028767,120,"2025-10-02T16:58:20.399",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851950,1759424310948,"fUST",500.0,0.00028767,120,"2025-10-02T16:58:30.948",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851955,1759424419930,"fUST",800.0,0.0002876,120,"2025-10-02T17:00:19.930",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851956,1759424425327,"fUST",400.0,0.0002876,120,"2025-10-02T17:00:25.327",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851957,1759424439929,"fUST",188.50095,0.00018173,2,"2025-10-02T17:00:39.929",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851958,1759424491116,"fUST",200.0,0.0002876,120,"2025-10-02T17:01:31.116",0.00033214999999999997,31.72,0.7999700083490557,494428890.8075887]
[388851964,1759424850226,"fUST",1500.0,0.00016438,2,"2025-10-02T17:07:30.226",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388851965,1759424974843,"fUST",3810.1220409,0.00018127,2,"2025-10-02T17:09:34.843",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388851966,1759424982411,"fUST",476.75739044,0.000183,2,"2025-10-02T17:09:42.411",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388851967,1759424998159,"fUST",4024.62961866,0.000183,2,"2025-10-02T17:09:58.159",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388851968,1759424998182,"fUST",975.37038134,0.000183,2,"2025-10-02T17:09:58.182",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388851969,1759425006086,"fUST",1452.79140436,0.000183,2,"2025-10-02T17:10:06.086",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388851970,1759425014089,"fUST",5000.0,0.000183,2,"2025-10-02T17:10:14.089",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388851971,1759425029328,"fUST",5000.0,0.000183,2,"2025-10-02T17:10:29.328",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852004,1759425032101,"fUST",-300.0,0.00018356,2,"2025-10-02T17:10:32.101",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852005,1759425032111,"fUST",-300.0,0.00018356,2,"2025-10-02T17:10:32.111",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852006,1759425032122,"fUST",-503.75507954,0.00018357,2,"2025-10-02T17:10:32.122",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852007,1759425032132,"fUST",-2015.02031814,0.00018357,2,"2025-10-02T17:10:32.132",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852008,1759425032143,"fUST",-4529.26192011,0.00018357,2,"2025-10-02T17:10:32.143",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852009,1759425032153,"fUST",-204.83771442,0.000185,2,"2025-10-02T17:10:32.153",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852010,1759425032163,"fUST",-500.0,0.000185,2,"2025-10-02T17:10:32.163",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852012,1759425032174,"fUST",-600.0,0.000186,2,"2025-10-02T17:10:32.174",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852014,1759425032184,"fUST",-600.0,0.00019,2,"2025-10-02T17:10:32.184",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852016,1759425032195,"fUST",-4293.2551987,0.00019078,2,"2025-10-02T17:10:32.195",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852018,1759425032205,"fUST",-4293.25519869,0.00019147,2,"2025-10-02T17:10:32.205",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852019,1759425032215,"fUST",-481.3,0.00019168,3,"2025-10-02T17:10:32.215",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852021,1759425032225,"fUST",-240.65,0.00019168,3,"2025-10-02T17:10:32.225",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852023,1759425032235,"fUST",-721.97,0.00019168,3,"2025-10-02T17:10:32.235",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852025,1759425032245,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.245",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852027,1759425032255,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.255",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852029,1759425032266,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.266",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852031,1759425032276,"fUST",-481.90178294,0.00019173,2,"2025-10-02T17:10:32.276",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852033,1759425032287,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.287",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852035,1759425032297,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.297",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852037,1759425032307,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.307",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852039,1759425032317,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.317",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852040,1759425032327,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.327",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852042,1759425032337,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.337",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852044,1759425032346,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.346",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852046,1759425032356,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.356",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852048,1759425032366,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.366",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852050,1759425032376,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.376",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852052,1759425032386,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.386",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852054,1759425032396,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.396",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852056,1759425032406,"fUST",-476.71160914,0.00019173,2,"2025-10-02T17:10:32.406",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852058,1759425032416,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.416",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852060,1759425032426,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.426",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852062,1759425032436,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.436",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852063,1759425032446,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.446",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852065,1759425032457,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.457",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852067,1759425032473,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.473",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852069,1759425032483,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.483",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852071,1759425032495,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.495",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852073,1759425032505,"fUST",-341.08914693,0.00019173,2,"2025-10-02T17:10:32.505",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852075,1759425032518,"fUST",-500.0,0.00019173,2,"2025-10-02T17:10:32.518",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852077,1759425032528,"fUST",-500.0,0.00019177,2,"2025-10-02T17:10:32.528",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852078,1759425032540,"fUST",-250.0,0.00019177,2,"2025-10-02T17:10:32.540",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852080,1759425032550,"fUST",-500.0,0.00019177,2,"2025-10-02T17:10:32.550",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852082,1759425032560,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.560",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852084,1759425032570,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.570",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852086,1759425032581,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.581",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852088,1759425032591,"fUST",-679.03,0.00019178,2,"2025-10-02T17:10:32.591",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852090,1759425032600,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.600",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852092,1759425032610,"fUST",-482.97227652,0.00019178,2,"2025-10-02T17:10:32.610",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852094,1759425032620,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.620",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852096,1759425032631,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.631",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852097,1759425032641,"fUST",-508.79,0.00019178,2,"2025-10-02T17:10:32.641",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852099,1759425032651,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.651",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852100,1759425032661,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.661",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852101,1759425032672,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.672",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852102,1759425032683,"fUST",-482.34741862,0.00019178,2,"2025-10-02T17:10:32.683",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852103,1759425032693,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.693",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852104,1759425032704,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.704",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852105,1759425032713,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.713",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852106,1759425032723,"fUST",-484.29784541,0.00019178,2,"2025-10-02T17:10:32.723",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852107,1759425032733,"fUST",-512.54,0.00019178,2,"2025-10-02T17:10:32.733",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852108,1759425032743,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.743",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852109,1759425032752,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.752",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852110,1759425032762,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.762",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852111,1759425032771,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.771",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852112,1759425032780,"fUST",-464.53675599,0.00019178,2,"2025-10-02T17:10:32.780",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852113,1759425032790,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.790",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852114,1759425032800,"fUST",-275.77603804,0.00019178,2,"2025-10-02T17:10:32.800",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852115,1759425032810,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.810",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852116,1759425032819,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.819",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852117,1759425032829,"fUST",-501.03833211,0.00019178,2,"2025-10-02T17:10:32.829",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852118,1759425032839,"fUST",-223.1815181,0.00019178,2,"2025-10-02T17:10:32.839",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852119,1759425032854,"fUST",-276.8184819,0.00019178,2,"2025-10-02T17:10:32.854",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852120,1759425032864,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.864",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852121,1759425032874,"fUST",-482.07707137,0.00019178,2,"2025-10-02T17:10:32.874",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852122,1759425032884,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.884",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852123,1759425032894,"fUST",-269.00751804,0.00019178,2,"2025-10-02T17:10:32.894",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852124,1759425032912,"fUST",-129.69396472,0.00019178,2,"2025-10-02T17:10:32.912",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852125,1759425032922,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.922",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852126,1759425032933,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.933",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852127,1759425032943,"fUST",-337.42254407,0.00019178,2,"2025-10-02T17:10:32.943",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852128,1759425032955,"fUST",-125.08990585,0.00019178,2,"2025-10-02T17:10:32.955",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852129,1759425032965,"fUST",-500.0,0.00019178,2,"2025-10-02T17:10:32.965",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852130,1759425032976,"fUST",-380.42274515,0.00019178,2,"2025-10-02T17:10:32.976",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852208,1759425038134,"fUST",-1807.1266657,0.00019173,2,"2025-10-02T17:10:38.134",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852394,1759425040328,"fUST",-273.69464629,0.00019173,2,"2025-10-02T17:10:40.328",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852658,1759425223587,"fUST",0.01,0.00018122,2,"2025-10-02T17:13:43.587",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852659,1759425223612,"fUST",201.9650286,0.00018122,2,"2025-10-02T17:13:43.612",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852661,1759425391009,"fUST",3786.82107412,0.00017437,2,"2025-10-02T17:16:31.009",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852662,1759425393139,"fUST",751.52416341,0.0001744,2,"2025-10-02T17:16:33.139",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852663,1759425395172,"fUST",3006.09665365,0.0001744,2,"2025-10-02T17:16:35.172",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852664,1759425396938,"fUST",6763.71747071,0.0001744,2,"2025-10-02T17:16:36.938",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852699,1759426177027,"fUST",400.0,0.000284,120,"2025-10-02T17:29:37.027",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852740,1759426232495,"fUST",-1000.0,0.000189,2,"2025-10-02T17:30:32.495",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852742,1759426232505,"fUST",-302.84859387,0.000189,2,"2025-10-02T17:30:32.505",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852744,1759426232514,"fUST",-253.32580939,0.00019073,2,"2025-10-02T17:30:32.514",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852745,1759426232524,"fUST",-253.32580937,0.00019076,2,"2025-10-02T17:30:32.524",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852746,1759426232534,"fUST",-300.0,0.00019077,2,"2025-10-02T17:30:32.534",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852748,1759426232543,"fUST",-2575.95311923,0.00019078,2,"2025-10-02T17:30:32.543",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852750,1759426232552,"fUST",-253.32580937,0.00019078,2,"2025-10-02T17:30:32.552",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852752,1759426232562,"fUST",-10000.0,0.00019078,2,"2025-10-02T17:30:32.562",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852754,1759426232572,"fUST",-302.84859387,0.00019089,2,"2025-10-02T17:30:32.572",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852756,1759426232581,"fUST",-2575.95311921,0.00019147,2,"2025-10-02T17:30:32.581",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852758,1759426232591,"fUST",-13267.22745543,0.00019168,2,"2025-10-02T17:30:32.591",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852760,1759426232601,"fUST",-186.622,0.00019168,2,"2025-10-02T17:30:32.601",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852762,1759426232611,"fUST",-240.65,0.00019168,3,"2025-10-02T17:30:32.611",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852764,1759426232622,"fUST",-721.95,0.00019168,3,"2025-10-02T17:30:32.622",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852766,1759426232632,"fUST",-501.69416085,0.00019173,2,"2025-10-02T17:30:32.632",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852768,1759426232642,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.642",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852770,1759426232652,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.652",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852772,1759426232662,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.662",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852774,1759426232673,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.673",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852776,1759426232683,"fUST",-505.28775606,0.00019173,2,"2025-10-02T17:30:32.683",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852778,1759426232693,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.693",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852780,1759426232703,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.703",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852782,1759426232712,"fUST",-330.27580962,0.00019173,2,"2025-10-02T17:30:32.712",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852784,1759426232722,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.722",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852786,1759426232731,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.731",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852788,1759426232741,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.741",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852790,1759426232750,"fUST",-280.76074951,0.00019173,2,"2025-10-02T17:30:32.750",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852792,1759426232760,"fUST",-374.63233655,0.00019173,2,"2025-10-02T17:30:32.760",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852793,1759426232770,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.770",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852795,1759426232780,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.780",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852796,1759426232794,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.794",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852797,1759426232804,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.804",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852798,1759426232814,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.814",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852799,1759426232825,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.825",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852800,1759426232836,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.836",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852801,1759426232846,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.846",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852802,1759426232857,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.857",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852803,1759426232869,"fUST",-501.33730105,0.00019173,2,"2025-10-02T17:30:32.869",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852804,1759426232879,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.879",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852805,1759426232889,"fUST",-512.16892121,0.00019173,2,"2025-10-02T17:30:32.889",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852806,1759426232899,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.899",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852807,1759426232909,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.909",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852808,1759426232918,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.918",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852809,1759426232928,"fUST",-150.16966115,0.00019173,2,"2025-10-02T17:30:32.928",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852810,1759426232938,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.938",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852811,1759426232949,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:32.949",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852812,1759426232960,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:32.960",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852813,1759426232970,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:32.970",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852814,1759426232979,"fUST",-265.441213,0.00019173,2,"2025-10-02T17:30:32.979",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852815,1759426232988,"fUST",-160.024399,0.00019173,2,"2025-10-02T17:30:32.988",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852816,1759426232998,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:32.998",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852817,1759426233008,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.008",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852818,1759426233018,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.018",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852819,1759426233029,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.029",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852820,1759426233039,"fUST",-1468.596906,0.00019173,2,"2025-10-02T17:30:33.039",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852821,1759426233050,"fUST",-1468.596906,0.00019173,2,"2025-10-02T17:30:33.050",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852822,1759426233061,"fUST",-1468.596906,0.00019173,2,"2025-10-02T17:30:33.061",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852823,1759426233071,"fUST",-1468.596906,0.00019173,2,"2025-10-02T17:30:33.071",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852824,1759426233081,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.081",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852825,1759426233093,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:33.093",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852826,1759426233104,"fUST",-441.0,0.00019173,2,"2025-10-02T17:30:33.104",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852827,1759426233115,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.115",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852828,1759426233126,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.126",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852829,1759426233138,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.138",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852830,1759426233147,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.147",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852831,1759426233158,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.158",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852832,1759426233170,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.170",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852833,1759426233181,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:33.181",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852834,1759426233191,"fUST",-151.28892508,0.00019173,2,"2025-10-02T17:30:33.191",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852835,1759426233200,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:33.200",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852836,1759426233209,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.209",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852837,1759426233219,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.219",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852838,1759426233228,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.228",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852839,1759426233238,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.238",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852840,1759426233247,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.247",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852841,1759426233257,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.257",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852842,1759426233268,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.268",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852843,1759426233278,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.278",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852844,1759426233288,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.288",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852845,1759426233298,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.298",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852846,1759426233309,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.309",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852847,1759426233321,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.321",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852848,1759426233331,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.331",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852849,1759426233343,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.343",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852850,1759426233354,"fUST",-157.37626526,0.00019173,2,"2025-10-02T17:30:33.354",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852851,1759426233365,"fUST",-198.0,0.00019173,2,"2025-10-02T17:30:33.365",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852852,1759426233376,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.376",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852853,1759426233387,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.387",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852854,1759426233398,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.398",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852855,1759426233410,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.410",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852856,1759426233421,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.421",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852857,1759426233432,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.432",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852858,1759426233443,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.443",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852859,1759426233454,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.454",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852860,1759426233465,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:33.465",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852861,1759426233476,"fUST",-500.0,0.00019173,2,"2025-10-02T17:30:33.476",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852862,1759426233487,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.487",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852863,1759426233498,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.498",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852864,1759426233509,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.509",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852865,1759426233520,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.520",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852866,1759426233532,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.532",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852867,1759426233541,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.541",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852868,1759426233553,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.553",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852869,1759426233563,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.563",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852870,1759426233573,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.573",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852871,1759426233583,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.583",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852872,1759426233593,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.593",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852873,1759426233603,"fUST",-201.948551,0.00019173,2,"2025-10-02T17:30:33.603",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852874,1759426233614,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.614",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852875,1759426233624,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.624",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852876,1759426233634,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.634",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852877,1759426233644,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.644",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852878,1759426233653,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:33.653",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852879,1759426233663,"fUST",-265.801161,0.00019173,2,"2025-10-02T17:30:33.663",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852880,1759426233673,"fUST",-188.902802,0.00019173,2,"2025-10-02T17:30:33.673",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852881,1759426233683,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:33.683",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852882,1759426233693,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:33.693",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852883,1759426233704,"fUST",-520.89741373,0.00019176,2,"2025-10-02T17:30:33.704",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852884,1759426233714,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:33.714",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852885,1759426233725,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:33.725",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852886,1759426233735,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:33.735",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852887,1759426233745,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:33.745",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852888,1759426233755,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:33.755",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852889,1759426233765,"fUST",-467.71441297,0.00019176,2,"2025-10-02T17:30:33.765",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852890,1759426233774,"fUST",-155.0,0.00019177,2,"2025-10-02T17:30:33.774",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852891,1759426233788,"fUST",-1879.238421,0.00019177,2,"2025-10-02T17:30:33.788",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852892,1759426233797,"fUST",-151.0,0.00019177,2,"2025-10-02T17:30:33.797",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852893,1759426233809,"fUST",-363.2779021,0.00019178,2,"2025-10-02T17:30:33.809",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852894,1759426233819,"fUST",-478.9034723,0.00019178,2,"2025-10-02T17:30:33.819",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388852895,1759426233830,"fUST",-86.60142483,0.00019178,2,"2025-10-02T17:30:33.830",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853207,1759426246317,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:46.317",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853209,1759426246327,"fUST",-151.0,0.00019173,2,"2025-10-02T17:30:46.327",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853211,1759426246337,"fUST",-500.0,0.00019176,2,"2025-10-02T17:30:46.337",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853213,1759426246346,"fUST",-447.7082628,0.00019176,2,"2025-10-02T17:30:46.346",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853215,1759426246355,"fUST",-620.13458378,0.00019176,2,"2025-10-02T17:30:46.355",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853217,1759426246365,"fUST",-415.80687876,0.00019176,2,"2025-10-02T17:30:46.365",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853219,1759426246375,"fUST",-151.0,0.00019177,2,"2025-10-02T17:30:46.375",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853221,1759426246385,"fUST",-413.39857517,0.00019178,2,"2025-10-02T17:30:46.385",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853223,1759426246394,"fUST",-464.93268315,0.00019178,2,"2025-10-02T17:30:46.394",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853225,1759426246405,"fUST",-500.0,0.00019178,2,"2025-10-02T17:30:46.405",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853227,1759426246415,"fUST",-500.0,0.00019178,2,"2025-10-02T17:30:46.415",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853229,1759426246425,"fUST",-150.12075867,0.00019178,2,"2025-10-02T17:30:46.425",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853231,1759426246438,"fUST",-349.87924133,0.00019178,2,"2025-10-02T17:30:46.438",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853233,1759426246447,"fUST",-320.88075866,0.00019178,2,"2025-10-02T17:30:46.447",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853324,1759426247325,"fUST",727.405488,0.000287,120,"2025-10-02T17:30:47.325",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853432,1759426248386,"fUST",1200.0,0.000284,120,"2025-10-02T17:30:48.386",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853805,1759426287023,"fUST",350.0,0.000284,120,"2025-10-02T17:31:27.023",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853806,1759426490349,"fUST",800.0,0.00028767,120,"2025-10-02T17:34:50.349",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853807,1759426507918,"fUST",810.0,0.00028767,120,"2025-10-02T17:35:07.918",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853808,1759426514602,"fUST",800.0,0.00028767,120,"2025-10-02T17:35:14.602",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853809,1759426520091,"fUST",800.0,0.00028767,120,"2025-10-02T17:35:20.091",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853810,1759426525491,"fUST",800.0,0.00028767,120,"2025-10-02T17:35:25.491",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853811,1759426532207,"fUST",800.0,0.00028767,120,"2025-10-02T17:35:32.207",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853815,1759426849365,"fUST",243.52924621,0.00018301,2,"2025-10-02T17:40:49.365",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853850,1759427432489,"fUST",-727.73325423,0.00018603,2,"2025-10-02T17:50:32.489",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853851,1759427432502,"fUST",-272.26674577,0.00018603,2,"2025-10-02T17:50:32.502",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853852,1759427432511,"fUST",-168.24962844,0.00018791,2,"2025-10-02T17:50:32.511",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853853,1759427432595,"fUST",-414.71032292,0.00018791,2,"2025-10-02T17:50:32.595",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388853854,1759427432606,"fUST",-45.71595473,0.00019003,2,"2025-10-02T17:50:32.606",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854058,1759427438362,"fUST",-279.10748082,0.00019003,2,"2025-10-02T17:50:38.362",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854059,1759427438418,"fUST",-675.17656445,0.00019003,2,"2025-10-02T17:50:38.418",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854060,1759427438428,"fUST",-435.74162949,0.00019064,2,"2025-10-02T17:50:38.428",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854061,1759427438440,"fUST",-1820.95596561,0.00019064,2,"2025-10-02T17:50:38.440",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854062,1759427438452,"fUST",-265.12036769,0.00019064,2,"2025-10-02T17:50:38.452",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854063,1759427438463,"fUST",-151.75393011,0.00019064,2,"2025-10-02T17:50:38.463",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854064,1759427438474,"fUST",-300.0,0.00019077,2,"2025-10-02T17:50:38.474",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854065,1759427438484,"fUST",-155.75455438,0.00019078,2,"2025-10-02T17:50:38.484",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854079,1759427440474,"fUST",-1389.81731717,0.00019078,2,"2025-10-02T17:50:40.474",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854081,1759427440484,"fUST",-123.11322053,0.00019078,2,"2025-10-02T17:50:40.484",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854082,1759427440584,"fUST",-1000.0,0.00019078,2,"2025-10-02T17:50:40.584",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854083,1759427440595,"fUST",-365.7,0.00019078,2,"2025-10-02T17:50:40.595",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854084,1759427440607,"fUST",-683.93774657,0.00019078,2,"2025-10-02T17:50:40.607",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854109,1759427446511,"fUST",-1342.0400002,0.00019078,2,"2025-10-02T17:50:46.511",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854110,1759427602497,"fUST",10000.0,0.00025,30,"2025-10-02T17:53:22.497",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854111,1759427613468,"fUST",1393.4,0.00025,30,"2025-10-02T17:53:33.468",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854112,1759427796214,"fUST",233.01822,0.0001813,2,"2025-10-02T17:56:36.214",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854113,1759427892431,"fUST",1500.0,0.00018089,2,"2025-10-02T17:58:12.431",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854115,1759427985931,"fUST",1500.0,0.00016438,2,"2025-10-02T17:59:45.931",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854116,1759428103462,"fUST",1551.49,0.00018301,2,"2025-10-02T18:01:43.462",0.00033214999999999997,32.25,0.7976143010298814,493424208.4538975]
[388854154,1759428486929,"fUST",250.0,0.00018239,2,"2025-10-02T18:08:06.929",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854306,1759428638461,"fUST",-281.94,0.00018844,2,"2025-10-02T18:10:38.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854307,1759428638474,"fUST",-718.06,0.00018844,2,"2025-10-02T18:10:38.474",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854308,1759428638484,"fUST",-151.0,0.00018844,2,"2025-10-02T18:10:38.484",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854309,1759428638494,"fUST",-156.587,0.00018844,2,"2025-10-02T18:10:38.494",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854310,1759428638505,"fUST",-197.19111456,0.00018844,2,"2025-10-02T18:10:38.505",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854311,1759428638515,"fUST",-437.21996352,0.00018983,2,"2025-10-02T18:10:38.515",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854312,1759428638525,"fUST",-9.63791612,0.00019073,2,"2025-10-02T18:10:38.525",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854313,1759428638538,"fUST",-1226.81958112,0.00019073,2,"2025-10-02T18:10:38.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854314,1759428638548,"fUST",-1568.40190405,0.00019078,2,"2025-10-02T18:10:38.548",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854315,1759428638558,"fUST",-300.0,0.00019099,2,"2025-10-02T18:10:38.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854316,1759428638568,"fUST",-10000.0,0.000191,2,"2025-10-02T18:10:38.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854317,1759428638577,"fUST",-329.74604589,0.000191,2,"2025-10-02T18:10:38.577",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854318,1759428638586,"fUST",-168.98860153,0.000191,2,"2025-10-02T18:10:38.586",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854319,1759428638595,"fUST",-500.0,0.000191,2,"2025-10-02T18:10:38.595",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854320,1759428638603,"fUST",-259.69214449,0.000191,2,"2025-10-02T18:10:38.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854321,1759428638613,"fUST",-186.622,0.000191,2,"2025-10-02T18:10:38.613",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854322,1759428638623,"fUST",-2448.43403213,0.00019101,2,"2025-10-02T18:10:38.623",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854360,1759428643890,"fUST",-20614.88957264,0.00019101,2,"2025-10-02T18:10:43.890",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854361,1759428643903,"fUST",-46798.2956331,0.00019101,2,"2025-10-02T18:10:43.903",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854504,1759428959714,"fUST",489.73,0.00018291,3,"2025-10-02T18:15:59.714",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854506,1759428962644,"fUST",300.0,0.000183,2,"2025-10-02T18:16:02.644",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854507,1759428971027,"fUST",244.87,0.00018291,3,"2025-10-02T18:16:11.027",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854508,1759428981538,"fUST",734.63,0.00018291,3,"2025-10-02T18:16:21.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854509,1759428993948,"fUST",366.39150018,0.000183,2,"2025-10-02T18:16:33.948",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854510,1759428993979,"fUST",311.82236121,0.000183,2,"2025-10-02T18:16:33.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854511,1759429022835,"fUST",300.0,0.000183,2,"2025-10-02T18:17:02.835",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854515,1759429082806,"fUST",300.0,0.000183,2,"2025-10-02T18:18:02.806",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854516,1759429098498,"fUST",1674.5186724,0.00018,2,"2025-10-02T18:18:18.498",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854517,1759429098524,"fUST",9563.64207082,0.00018,2,"2025-10-02T18:18:18.524",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854518,1759429098553,"fUST",289800.41026861,0.00018,2,"2025-10-02T18:18:18.553",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854519,1759429172140,"fUST",-1099.98507049,0.00018743,2,"2025-10-02T18:19:32.140",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854520,1759429172165,"fUST",-1099.98507047,0.00018827,2,"2025-10-02T18:19:32.165",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854521,1759429172189,"fUST",-327.91497264,0.00018843,2,"2025-10-02T18:19:32.189",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854522,1759429172213,"fUST",-1000.0,0.00018843,2,"2025-10-02T18:19:32.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854523,1759429172238,"fUST",-272.9848734,0.000189,2,"2025-10-02T18:19:32.238",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854524,1759429172262,"fUST",-1099.98507047,0.00018911,2,"2025-10-02T18:19:32.262",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854525,1759429172286,"fUST",-1099.98507047,0.00018994,2,"2025-10-02T18:19:32.286",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854526,1759429172316,"fUST",-300.0,0.00019077,2,"2025-10-02T18:19:32.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854527,1759429172340,"fUST",-176.75575821,0.00019078,2,"2025-10-02T18:19:32.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854528,1759429172365,"fUST",-1099.98507047,0.00019078,2,"2025-10-02T18:19:32.365",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854529,1759429172389,"fUST",-6485.2090327,0.00019078,2,"2025-10-02T18:19:32.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854530,1759429172418,"fUST",-18465.24922633,0.00019101,2,"2025-10-02T18:19:32.418",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854531,1759429172445,"fUST",-8207.4981093,0.00019101,2,"2025-10-02T18:19:32.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854532,1759429172470,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.470",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854533,1759429172494,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.494",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854534,1759429172519,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.519",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854535,1759429172553,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.553",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854536,1759429172578,"fUST",-153.256626,0.00019101,2,"2025-10-02T18:19:32.578",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854537,1759429172605,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854538,1759429172630,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.630",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854539,1759429172655,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854540,1759429172680,"fUST",-173.230036,0.00019101,2,"2025-10-02T18:19:32.680",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854541,1759429172706,"fUST",-293.541727,0.00019101,2,"2025-10-02T18:19:32.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854542,1759429172730,"fUST",-204.895836,0.00019101,2,"2025-10-02T18:19:32.730",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854543,1759429172755,"fUST",-156.176195,0.00019101,2,"2025-10-02T18:19:32.755",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854544,1759429172779,"fUST",-152.146688,0.00019101,2,"2025-10-02T18:19:32.779",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854545,1759429172804,"fUST",-193.028791,0.00019101,2,"2025-10-02T18:19:32.804",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854546,1759429172828,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.828",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854547,1759429172854,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854548,1759429172878,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854549,1759429172901,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.901",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854550,1759429172926,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.926",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854551,1759429172950,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854552,1759429172974,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.974",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854553,1759429172997,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:32.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854554,1759429173022,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.022",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854555,1759429173046,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.046",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854556,1759429173070,"fUST",-151.485367,0.00019101,2,"2025-10-02T18:19:33.070",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854557,1759429173093,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.093",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854558,1759429173116,"fUST",-178.288571,0.00019101,2,"2025-10-02T18:19:33.116",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854559,1759429173140,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.140",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854560,1759429173163,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.163",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854561,1759429173188,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854562,1759429173213,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854563,1759429173236,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854564,1759429173259,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854565,1759429173282,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854566,1759429173306,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854567,1759429173330,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.330",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854568,1759429173356,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.356",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854569,1759429173380,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.380",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854570,1759429173404,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.404",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854571,1759429173428,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.428",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854572,1759429173453,"fUST",-1252.172099,0.00019101,2,"2025-10-02T18:19:33.453",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854573,1759429173476,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854574,1759429173501,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.501",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854575,1759429173526,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854576,1759429173550,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854577,1759429173579,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854578,1759429173606,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.606",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854579,1759429173629,"fUST",-262.187552,0.00019101,2,"2025-10-02T18:19:33.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854580,1759429173654,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.654",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854581,1759429173678,"fUST",-188.09528128,0.00019101,2,"2025-10-02T18:19:33.678",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854582,1759429173701,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.701",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854583,1759429173725,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854584,1759429173748,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.748",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854585,1759429173771,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854586,1759429173795,"fUST",-169.654932,0.00019101,2,"2025-10-02T18:19:33.795",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854587,1759429173818,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.818",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854588,1759429173842,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.842",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854589,1759429173865,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.865",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854590,1759429173889,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.889",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854591,1759429173912,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854592,1759429173936,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854593,1759429173959,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:33.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854594,1759429173982,"fUST",-153.97133,0.00019101,2,"2025-10-02T18:19:33.982",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854595,1759429174005,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.005",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854596,1759429174029,"fUST",-195.121314,0.00019101,2,"2025-10-02T18:19:34.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854597,1759429174055,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.055",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854598,1759429174078,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.078",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854599,1759429174102,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.102",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854600,1759429174125,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.125",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854601,1759429174148,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.148",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854602,1759429174340,"fUST",-160.164057,0.00019101,2,"2025-10-02T18:19:34.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854603,1759429174365,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.365",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854604,1759429174388,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.388",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854605,1759429174414,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.414",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854606,1759429174438,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.438",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854607,1759429174462,"fUST",-153.305078,0.00019101,2,"2025-10-02T18:19:34.462",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854608,1759429174486,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854609,1759429174509,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.509",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854610,1759429174532,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.532",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854611,1759429174556,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854612,1759429174579,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854613,1759429174606,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.606",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854614,1759429174629,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854615,1759429174654,"fUST",-151.0,0.00019101,2,"2025-10-02T18:19:34.654",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854616,1759429174681,"fUST",-500.0,0.00019101,2,"2025-10-02T18:19:34.681",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854617,1759429174704,"fUST",-42154.01199686,0.00019101,2,"2025-10-02T18:19:34.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854618,1759429174731,"fUST",-1958.93,0.00019163,3,"2025-10-02T18:19:34.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854619,1759429174755,"fUST",-979.47,0.00019163,3,"2025-10-02T18:19:34.755",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854620,1759429174778,"fUST",-218.27565285,0.00019166,2,"2025-10-02T18:19:34.778",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854621,1759429174803,"fUST",-256.47405012,0.00019166,2,"2025-10-02T18:19:34.803",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854622,1759429174828,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:34.828",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854623,1759429174852,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:34.852",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854624,1759429174876,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:34.876",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854625,1759429174900,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:34.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854626,1759429174925,"fUST",-151.0,0.00019166,2,"2025-10-02T18:19:34.925",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854627,1759429174950,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:34.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854628,1759429174974,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:34.974",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854629,1759429175000,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.000",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854630,1759429175024,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.024",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854631,1759429175048,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854632,1759429175072,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.072",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854633,1759429175096,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854634,1759429175119,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.119",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854635,1759429175142,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854636,1759429175165,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.165",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854637,1759429175190,"fUST",-1000.0,0.00019166,2,"2025-10-02T18:19:35.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854638,1759429175214,"fUST",-344.04271155,0.00019166,2,"2025-10-02T18:19:35.214",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854639,1759429175238,"fUST",-757.08192936,0.00019166,2,"2025-10-02T18:19:35.238",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854640,1759429175263,"fUST",-250.0,0.00019166,2,"2025-10-02T18:19:35.263",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854641,1759429175286,"fUST",-250.0,0.00019166,2,"2025-10-02T18:19:35.286",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854642,1759429175311,"fUST",-250.0,0.00019166,2,"2025-10-02T18:19:35.311",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854643,1759429175334,"fUST",-263.2017811,0.00019166,2,"2025-10-02T18:19:35.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854644,1759429175358,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854645,1759429175383,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.383",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854646,1759429175407,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.407",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854647,1759429175432,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.432",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854648,1759429175458,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.458",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854649,1759429175482,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.482",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854650,1759429175508,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854651,1759429175532,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.532",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854652,1759429175555,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.555",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854653,1759429175579,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854654,1759429175605,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854655,1759429175628,"fUST",-216.218432,0.00019167,2,"2025-10-02T18:19:35.628",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854656,1759429175654,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.654",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854657,1759429175678,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:35.678",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854658,1759429175701,"fUST",-209.175952,0.00019167,2,"2025-10-02T18:19:35.701",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854659,1759429175726,"fUST",-152.470677,0.00019167,2,"2025-10-02T18:19:35.726",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854660,1759429175750,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.750",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854661,1759429175774,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.774",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854662,1759429175799,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.799",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854663,1759429175823,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.823",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854664,1759429175852,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.852",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854665,1759429175876,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.876",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854666,1759429175900,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854667,1759429175924,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.924",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854668,1759429175948,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.948",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854669,1759429175972,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.972",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854670,1759429175995,"fUST",-1252.172099,0.00019167,2,"2025-10-02T18:19:35.995",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854671,1759429176018,"fUST",-1252.172093,0.00019167,2,"2025-10-02T18:19:36.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854672,1759429176042,"fUST",-151.0,0.00019167,2,"2025-10-02T18:19:36.042",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854673,1759429176067,"fUST",-1365.64238788,0.00019172,2,"2025-10-02T18:19:36.067",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854674,1759429176090,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.090",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854675,1759429176113,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.113",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854676,1759429176136,"fUST",-336.92824945,0.00019173,2,"2025-10-02T18:19:36.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854677,1759429176160,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.160",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854678,1759429176185,"fUST",-502.68454307,0.00019173,2,"2025-10-02T18:19:36.185",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854679,1759429176209,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.209",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854680,1759429176233,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.233",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854681,1759429176256,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.256",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854682,1759429176279,"fUST",-483.96704244,0.00019173,2,"2025-10-02T18:19:36.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854683,1759429176306,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854684,1759429176330,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.330",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854685,1759429176353,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.353",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854686,1759429176376,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.376",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854687,1759429176399,"fUST",-374.25063697,0.00019173,2,"2025-10-02T18:19:36.399",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854688,1759429176424,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.424",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854689,1759429176448,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854690,1759429176472,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.472",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854691,1759429176495,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.495",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854692,1759429176518,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854693,1759429176544,"fUST",-261.17189171,0.00019173,2,"2025-10-02T18:19:36.544",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854694,1759429176567,"fUST",-502.64413986,0.00019173,2,"2025-10-02T18:19:36.567",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854695,1759429176748,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.748",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854696,1759429176772,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.772",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854697,1759429176796,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.796",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854698,1759429176820,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.820",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854699,1759429176844,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.844",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854700,1759429176868,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.868",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854701,1759429176891,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.891",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854702,1759429176915,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:36.915",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854703,1759429176939,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:36.939",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854704,1759429176964,"fUST",-167.67156242,0.00019173,2,"2025-10-02T18:19:36.964",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854705,1759429176987,"fUST",-199.83418297,0.00019173,2,"2025-10-02T18:19:36.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854706,1759429177011,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.011",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854707,1759429177035,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.035",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854708,1759429177058,"fUST",-155.05122456,0.00019173,2,"2025-10-02T18:19:37.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854709,1759429177081,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.081",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854710,1759429177104,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854711,1759429177130,"fUST",-158.31954602,0.00019173,2,"2025-10-02T18:19:37.130",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854712,1759429177153,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.153",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854713,1759429177178,"fUST",-199.44244335,0.00019173,2,"2025-10-02T18:19:37.178",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854714,1759429177203,"fUST",-152.14160081,0.00019173,2,"2025-10-02T18:19:37.203",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854715,1759429177229,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.229",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854716,1759429177254,"fUST",-152.8314969,0.00019173,2,"2025-10-02T18:19:37.254",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854717,1759429177277,"fUST",-160.75768811,0.00019173,2,"2025-10-02T18:19:37.277",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854718,1759429177301,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:37.301",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854719,1759429177329,"fUST",-504.0,0.00019173,2,"2025-10-02T18:19:37.329",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854720,1759429177352,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.352",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854721,1759429177376,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:37.376",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854722,1759429177400,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.400",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854723,1759429177424,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.424",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854724,1759429177448,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:37.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854725,1759429177472,"fUST",-151.35743579,0.00019173,2,"2025-10-02T18:19:37.472",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854726,1759429177497,"fUST",-282.59546699,0.00019173,2,"2025-10-02T18:19:37.497",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854727,1759429177525,"fUST",-151.0,0.00019173,2,"2025-10-02T18:19:37.525",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854728,1759429177548,"fUST",-151.17505602,0.00019173,2,"2025-10-02T18:19:37.548",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854729,1759429177573,"fUST",-187.55263177,0.00019173,2,"2025-10-02T18:19:37.573",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854730,1759429177600,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:37.600",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854731,1759429177626,"fUST",-500.0,0.00019173,2,"2025-10-02T18:19:37.626",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854732,1759429177651,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.651",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854733,1759429177676,"fUST",-651.91,0.00019178,2,"2025-10-02T18:19:37.676",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854734,1759429177701,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.701",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854735,1759429177725,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854736,1759429177749,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.749",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854737,1759429177774,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.774",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854738,1759429177798,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854739,1759429177823,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.823",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854740,1759429177846,"fUST",-462.11620722,0.00019178,2,"2025-10-02T18:19:37.846",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854741,1759429177871,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.871",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854742,1759429177896,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.896",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854743,1759429177921,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.921",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854744,1759429177946,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.946",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854745,1759429177970,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.970",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854746,1759429177993,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:37.993",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854747,1759429178017,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854748,1759429178042,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.042",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854749,1759429178067,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.067",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854750,1759429178091,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.091",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854751,1759429178116,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.116",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854752,1759429178142,"fUST",-657.19,0.00019178,2,"2025-10-02T18:19:38.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854753,1759429178167,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.167",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854754,1759429178193,"fUST",-645.8728428,0.00019178,2,"2025-10-02T18:19:38.193",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854755,1759429178219,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.219",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854756,1759429178245,"fUST",-474.87390788,0.00019178,2,"2025-10-02T18:19:38.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854757,1759429178270,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.270",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854758,1759429178294,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854759,1759429178319,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.319",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854760,1759429178343,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.343",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854761,1759429178368,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854762,1759429178393,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.393",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854763,1759429178419,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854764,1759429178444,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.444",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854765,1759429178469,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.469",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854766,1759429178495,"fUST",-335.6231735,0.00019178,2,"2025-10-02T18:19:38.495",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854767,1759429178520,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.520",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854768,1759429178544,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.544",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854769,1759429178568,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854770,1759429178593,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.593",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854771,1759429178622,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.622",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854772,1759429178646,"fUST",-559.89,0.00019178,2,"2025-10-02T18:19:38.646",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854773,1759429178671,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.671",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854774,1759429178698,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.698",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854775,1759429178722,"fUST",-536.45259204,0.00019178,2,"2025-10-02T18:19:38.722",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854776,1759429178747,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854777,1759429178772,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.772",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854778,1759429178797,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.797",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854779,1759429178822,"fUST",-460.0,0.00019178,2,"2025-10-02T18:19:38.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854780,1759429178846,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.846",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854781,1759429178869,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.869",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854782,1759429178894,"fUST",-462.17055376,0.00019178,2,"2025-10-02T18:19:38.894",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854783,1759429178924,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.924",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854784,1759429178950,"fUST",-608.11260044,0.00019178,2,"2025-10-02T18:19:38.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854785,1759429178975,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:38.975",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854786,1759429178999,"fUST",-480.45400714,0.00019178,2,"2025-10-02T18:19:38.999",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854787,1759429179025,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.025",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854788,1759429179051,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.051",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854789,1759429179077,"fUST",-1364.65,0.00019178,2,"2025-10-02T18:19:39.077",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854790,1759429179268,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.268",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854791,1759429179294,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854792,1759429179318,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.318",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854793,1759429179342,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.342",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854794,1759429179367,"fUST",-484.93044771,0.00019178,2,"2025-10-02T18:19:39.367",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854795,1759429179390,"fUST",-480.63376144,0.00019178,2,"2025-10-02T18:19:39.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854796,1759429179414,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.414",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854797,1759429179438,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.438",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854798,1759429179462,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.462",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854799,1759429179486,"fUST",-222.29796855,0.00019178,2,"2025-10-02T18:19:39.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854800,1759429179510,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.510",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854801,1759429179534,"fUST",-532.76629951,0.00019178,2,"2025-10-02T18:19:39.534",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854802,1759429179558,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854803,1759429179583,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.583",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854804,1759429179609,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854805,1759429179636,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.636",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854806,1759429179661,"fUST",-665.01,0.00019178,2,"2025-10-02T18:19:39.661",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854807,1759429179691,"fUST",-555.09,0.00019178,2,"2025-10-02T18:19:39.691",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854808,1759429179715,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.715",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854809,1759429179740,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.740",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854810,1759429179765,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.765",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854811,1759429179789,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.789",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854812,1759429179813,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.813",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854813,1759429179837,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.837",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854814,1759429179860,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.860",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854815,1759429179884,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.884",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854816,1759429179907,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.907",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854817,1759429179932,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:39.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854818,1759429179956,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.956",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854819,1759429179981,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:39.981",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854820,1759429180004,"fUST",-512.16404435,0.00019178,2,"2025-10-02T18:19:40.004",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854821,1759429180029,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854822,1759429180053,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.053",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854823,1759429180076,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.076",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854824,1759429180099,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.099",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854825,1759429180122,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.122",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854826,1759429180146,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.146",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854827,1759429180170,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854828,1759429180194,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.194",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854829,1759429180217,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854830,1759429180241,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.241",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854831,1759429180265,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.265",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854832,1759429180288,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.288",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854833,1759429180312,"fUST",-500.02,0.00019178,2,"2025-10-02T18:19:40.312",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854834,1759429180334,"fUST",-500.10329961,0.00019178,2,"2025-10-02T18:19:40.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854835,1759429180357,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.357",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854836,1759429180379,"fUST",-1759.53,0.00019178,2,"2025-10-02T18:19:40.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854837,1759429180402,"fUST",-483.34963802,0.00019178,2,"2025-10-02T18:19:40.402",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854838,1759429180425,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.425",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854839,1759429180448,"fUST",-576.79,0.00019178,2,"2025-10-02T18:19:40.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854840,1759429180471,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.471",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854841,1759429180496,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854842,1759429180519,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.519",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854843,1759429180541,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.541",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854844,1759429180566,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.566",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854845,1759429180591,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.591",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854846,1759429180618,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.618",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854847,1759429180642,"fUST",-1156.27,0.00019178,2,"2025-10-02T18:19:40.642",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854848,1759429180668,"fUST",-674.31,0.00019178,2,"2025-10-02T18:19:40.668",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854849,1759429180696,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.696",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854850,1759429180719,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.719",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854851,1759429180743,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.743",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854852,1759429180766,"fUST",-467.32360739,0.00019178,2,"2025-10-02T18:19:40.766",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854853,1759429180790,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854854,1759429180814,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.814",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854855,1759429180837,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.837",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854856,1759429180863,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.863",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854857,1759429180887,"fUST",-464.80118715,0.00019178,2,"2025-10-02T18:19:40.887",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854858,1759429180912,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854859,1759429180937,"fUST",-553.97,0.00019178,2,"2025-10-02T18:19:40.937",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854860,1759429180961,"fUST",-747.82,0.00019178,2,"2025-10-02T18:19:40.961",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854861,1759429180985,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:40.985",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854862,1759429181008,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854863,1759429181033,"fUST",-501.6,0.00019178,2,"2025-10-02T18:19:41.033",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854864,1759429181057,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.057",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854865,1759429181080,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.080",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854866,1759429181103,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.103",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854867,1759429181127,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.127",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854868,1759429181150,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.150",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854869,1759429181175,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.175",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854870,1759429181198,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.198",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854871,1759429181229,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.229",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854872,1759429181253,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.253",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854873,1759429181277,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.277",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854874,1759429181301,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.301",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854875,1759429181324,"fUST",-506.57,0.00019178,2,"2025-10-02T18:19:41.324",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854876,1759429181349,"fUST",-489.92356582,0.00019178,2,"2025-10-02T18:19:41.349",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854877,1759429181373,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.373",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854878,1759429181397,"fUST",-471.30362902,0.00019178,2,"2025-10-02T18:19:41.397",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854879,1759429181422,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.422",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854880,1759429181445,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854881,1759429181468,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.468",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854882,1759429181493,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.493",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854883,1759429181519,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.519",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854884,1759429181543,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.543",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854885,1759429181728,"fUST",-608.98,0.00019178,2,"2025-10-02T18:19:41.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854886,1759429181754,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.754",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854887,1759429181777,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.777",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854888,1759429181801,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.801",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854889,1759429181824,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854890,1759429181850,"fUST",-689.9,0.00019178,2,"2025-10-02T18:19:41.850",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854891,1759429181874,"fUST",-481.35726143,0.00019178,2,"2025-10-02T18:19:41.874",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854892,1759429181898,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854893,1759429181923,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.923",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854894,1759429181946,"fUST",-1000.0,0.00019178,2,"2025-10-02T18:19:41.946",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854895,1759429181968,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.968",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854896,1759429181992,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:41.992",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854897,1759429182017,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854898,1759429182040,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.040",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854899,1759429182064,"fUST",-456.9672728,0.00019178,2,"2025-10-02T18:19:42.064",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854900,1759429182088,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854901,1759429182114,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854902,1759429182139,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854903,1759429182162,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854904,1759429182185,"fUST",-669.66,0.00019178,2,"2025-10-02T18:19:42.185",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854905,1759429182211,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854906,1759429182236,"fUST",-480.89123309,0.00019178,2,"2025-10-02T18:19:42.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854907,1759429182260,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.260",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854908,1759429182284,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854909,1759429182308,"fUST",-463.38373958,0.00019178,2,"2025-10-02T18:19:42.308",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854910,1759429182332,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.332",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854911,1759429182357,"fUST",-501.37907983,0.00019178,2,"2025-10-02T18:19:42.357",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854912,1759429182381,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.381",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854913,1759429182404,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.404",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854914,1759429182429,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.429",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854915,1759429182453,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.453",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854916,1759429182477,"fUST",-744.99,0.00019178,2,"2025-10-02T18:19:42.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854917,1759429182500,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.500",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854918,1759429182525,"fUST",-500.54891145,0.00019178,2,"2025-10-02T18:19:42.525",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854919,1759429182556,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854920,1759429182581,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854921,1759429182609,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854922,1759429182635,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.635",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854923,1759429182660,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854924,1759429182686,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.686",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854925,1759429182710,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.710",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854926,1759429182737,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.737",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854927,1759429182762,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.762",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854928,1759429182785,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.785",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854929,1759429182808,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.808",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854930,1759429182832,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854931,1759429182855,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.855",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854932,1759429182878,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854933,1759429182902,"fUST",-535.23,0.00019178,2,"2025-10-02T18:19:42.902",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854934,1759429182926,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.926",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854935,1759429182949,"fUST",-484.35620309,0.00019178,2,"2025-10-02T18:19:42.949",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854936,1759429182973,"fUST",-785.18,0.00019178,2,"2025-10-02T18:19:42.973",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854937,1759429182997,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:42.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854938,1759429183022,"fUST",-815.61,0.00019178,2,"2025-10-02T18:19:43.022",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854939,1759429183046,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.046",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854940,1759429183070,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.070",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854941,1759429183094,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.094",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854942,1759429183117,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.117",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854943,1759429183141,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.141",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854944,1759429183165,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.165",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854945,1759429183188,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854946,1759429183213,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854947,1759429183238,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.238",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854948,1759429183263,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.263",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854949,1759429183287,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.287",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854950,1759429183311,"fUST",-602.29537749,0.00019178,2,"2025-10-02T18:19:43.311",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854951,1759429183335,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.335",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854952,1759429183359,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.359",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854953,1759429183382,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.382",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854954,1759429183406,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.406",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854955,1759429183430,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.430",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854956,1759429183455,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.455",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854957,1759429183479,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854958,1759429183502,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.502",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854959,1759429183526,"fUST",-228.59348851,0.00019178,2,"2025-10-02T18:19:43.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854960,1759429183550,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854961,1759429183573,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.573",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854962,1759429183596,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.596",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854963,1759429183625,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.625",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854964,1759429183650,"fUST",-247.33644669,0.00019178,2,"2025-10-02T18:19:43.650",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854965,1759429183679,"fUST",-1119.11,0.00019178,2,"2025-10-02T18:19:43.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854966,1759429183704,"fUST",-485.01024394,0.00019178,2,"2025-10-02T18:19:43.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854967,1759429183729,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.729",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854968,1759429183754,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.754",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854969,1759429183778,"fUST",-899.02,0.00019178,2,"2025-10-02T18:19:43.778",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854970,1759429183802,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.802",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854971,1759429183827,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.827",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854972,1759429183851,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.851",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854973,1759429183875,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854974,1759429183898,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854975,1759429183923,"fUST",-1313.33,0.00019178,2,"2025-10-02T18:19:43.923",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854976,1759429183946,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:43.946",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854977,1759429183970,"fUST",-629.83,0.00019178,2,"2025-10-02T18:19:43.970",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854978,1759429183994,"fUST",-994.03,0.00019178,2,"2025-10-02T18:19:43.994",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854979,1759429184018,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854980,1759429184207,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.207",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854981,1759429184231,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.231",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854982,1759429184255,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.255",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854983,1759429184279,"fUST",-537.03,0.00019178,2,"2025-10-02T18:19:44.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854984,1759429184303,"fUST",-1135.91,0.00019178,2,"2025-10-02T18:19:44.303",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854985,1759429184326,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.326",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854986,1759429184349,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.349",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854987,1759429184372,"fUST",-524.58,0.00019178,2,"2025-10-02T18:19:44.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854988,1759429184394,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.394",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854989,1759429184417,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.417",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854990,1759429184440,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.440",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854991,1759429184463,"fUST",-957.97,0.00019178,2,"2025-10-02T18:19:44.463",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854992,1759429184486,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854993,1759429184509,"fUST",-1040.95,0.00019178,2,"2025-10-02T18:19:44.509",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854994,1759429184532,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.532",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854995,1759429184555,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.555",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854996,1759429184579,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854997,1759429184605,"fUST",-534.78,0.00019178,2,"2025-10-02T18:19:44.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854998,1759429184627,"fUST",-500.83204212,0.00019178,2,"2025-10-02T18:19:44.627",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388854999,1759429184650,"fUST",-484.11572763,0.00019178,2,"2025-10-02T18:19:44.650",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855000,1759429184678,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.678",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855001,1759429184702,"fUST",-481.80586061,0.00019178,2,"2025-10-02T18:19:44.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855002,1759429184724,"fUST",-736.5,0.00019178,2,"2025-10-02T18:19:44.724",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855003,1759429184747,"fUST",-1221.55,0.00019178,2,"2025-10-02T18:19:44.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855004,1759429184771,"fUST",-501.02901225,0.00019178,2,"2025-10-02T18:19:44.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855005,1759429184797,"fUST",-584.62,0.00019178,2,"2025-10-02T18:19:44.797",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855006,1759429184821,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.821",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855007,1759429184845,"fUST",-569.91,0.00019178,2,"2025-10-02T18:19:44.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855008,1759429184868,"fUST",-1080.7,0.00019178,2,"2025-10-02T18:19:44.868",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855009,1759429184891,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.891",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855010,1759429184913,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.913",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855011,1759429184939,"fUST",-480.7793675,0.00019178,2,"2025-10-02T18:19:44.939",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855012,1759429184962,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.962",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855013,1759429184985,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:44.985",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855014,1759429185010,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.010",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855015,1759429185040,"fUST",-543.42,0.00019178,2,"2025-10-02T18:19:45.040",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855016,1759429185065,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855017,1759429185089,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855018,1759429185113,"fUST",-504.75,0.00019178,2,"2025-10-02T18:19:45.113",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855019,1759429185138,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855020,1759429185162,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855021,1759429185188,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855022,1759429185213,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855023,1759429185237,"fUST",-521.25,0.00019178,2,"2025-10-02T18:19:45.237",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855024,1759429185260,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.260",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855025,1759429185284,"fUST",-988.41,0.00019178,2,"2025-10-02T18:19:45.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855026,1759429185308,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.308",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855027,1759429185331,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.331",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855028,1759429185354,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.354",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855029,1759429185378,"fUST",-1029.0,0.00019178,2,"2025-10-02T18:19:45.378",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855030,1759429185403,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.403",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855031,1759429185428,"fUST",-609.56,0.00019178,2,"2025-10-02T18:19:45.428",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855032,1759429185452,"fUST",-482.93598558,0.00019178,2,"2025-10-02T18:19:45.452",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855033,1759429185477,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855034,1759429185502,"fUST",-201.1289,0.00019178,2,"2025-10-02T18:19:45.502",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855035,1759429185526,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855036,1759429185550,"fUST",-738.22,0.00019178,2,"2025-10-02T18:19:45.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855037,1759429185574,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.574",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855038,1759429185599,"fUST",-484.26931375,0.00019178,2,"2025-10-02T18:19:45.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855039,1759429185626,"fUST",-512.77,0.00019178,2,"2025-10-02T18:19:45.626",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855040,1759429185650,"fUST",-826.22,0.00019178,2,"2025-10-02T18:19:45.650",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855041,1759429185675,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.675",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855042,1759429185700,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.700",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855043,1759429185724,"fUST",-1361.88,0.00019178,2,"2025-10-02T18:19:45.724",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855044,1759429185749,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.749",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855045,1759429185773,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.773",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855046,1759429185796,"fUST",-547.73,0.00019178,2,"2025-10-02T18:19:45.796",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855047,1759429185820,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.820",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855048,1759429185844,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.844",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855049,1759429185868,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.868",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855050,1759429185892,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855051,1759429185916,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.916",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855052,1759429185941,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.941",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855053,1759429185965,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:45.965",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855054,1759429185990,"fUST",-2076.97,0.00019178,2,"2025-10-02T18:19:45.990",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855055,1759429186014,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.014",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855056,1759429186037,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855057,1759429186061,"fUST",-723.34,0.00019178,2,"2025-10-02T18:19:46.061",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855058,1759429186085,"fUST",-368.21727997,0.00019178,2,"2025-10-02T18:19:46.085",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855059,1759429186109,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.109",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855060,1759429186134,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.134",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855061,1759429186158,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.158",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855062,1759429186183,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.183",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855063,1759429186211,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855064,1759429186236,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855065,1759429186260,"fUST",-1383.02,0.00019178,2,"2025-10-02T18:19:46.260",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855066,1759429186284,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855067,1759429186309,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.309",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855068,1759429186333,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.333",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855069,1759429186358,"fUST",-481.24126646,0.00019178,2,"2025-10-02T18:19:46.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855070,1759429186382,"fUST",-704.78,0.00019178,2,"2025-10-02T18:19:46.382",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855071,1759429186406,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.406",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855072,1759429186430,"fUST",-483.5702938,0.00019178,2,"2025-10-02T18:19:46.430",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855073,1759429186455,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.455",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855074,1759429186479,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855075,1759429186668,"fUST",-1231.55,0.00019178,2,"2025-10-02T18:19:46.668",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855076,1759429186695,"fUST",-1395.48,0.00019178,2,"2025-10-02T18:19:46.695",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855077,1759429186719,"fUST",-558.49,0.00019178,2,"2025-10-02T18:19:46.719",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855078,1759429186743,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.743",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855079,1759429186766,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.766",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855080,1759429186790,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855081,1759429186814,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.814",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855082,1759429186839,"fUST",-544.75,0.00019178,2,"2025-10-02T18:19:46.839",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855083,1759429186863,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.863",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855084,1759429186886,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:46.886",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855085,1759429186909,"fUST",-483.7760242,0.00019178,2,"2025-10-02T18:19:46.909",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855086,1759429186932,"fUST",-1085.45,0.00019178,2,"2025-10-02T18:19:46.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855087,1759429186955,"fUST",-329.83829118,0.00019178,2,"2025-10-02T18:19:46.955",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855088,1759429186978,"fUST",-690.77,0.00019178,2,"2025-10-02T18:19:46.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855089,1759429187003,"fUST",-3581.25,0.00019178,2,"2025-10-02T18:19:47.003",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855090,1759429187026,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.026",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855091,1759429187049,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.049",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855092,1759429187073,"fUST",-2782.47,0.00019178,2,"2025-10-02T18:19:47.073",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855093,1759429187096,"fUST",-1706.02,0.00019178,2,"2025-10-02T18:19:47.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855094,1759429187120,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.120",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855095,1759429187149,"fUST",-780.94,0.00019178,2,"2025-10-02T18:19:47.149",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855096,1759429187173,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855097,1759429187199,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.199",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855098,1759429187222,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.222",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855099,1759429187246,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.246",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855100,1759429187270,"fUST",-1381.72,0.00019178,2,"2025-10-02T18:19:47.270",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855101,1759429187294,"fUST",-421.90794831,0.00019178,2,"2025-10-02T18:19:47.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855102,1759429187318,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.318",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855103,1759429187342,"fUST",-870.74,0.00019178,2,"2025-10-02T18:19:47.342",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855104,1759429187366,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.366",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855105,1759429187389,"fUST",-511.46,0.00019178,2,"2025-10-02T18:19:47.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855106,1759429187414,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.414",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855107,1759429187439,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855108,1759429187463,"fUST",-1183.55,0.00019178,2,"2025-10-02T18:19:47.463",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855109,1759429187487,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855110,1759429187512,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.512",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855111,1759429187536,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.536",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855112,1759429187561,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.561",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855113,1759429187585,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.585",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855114,1759429187611,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.611",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855115,1759429187635,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.635",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855116,1759429187661,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.661",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855117,1759429187688,"fUST",-536.45,0.00019178,2,"2025-10-02T18:19:47.688",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855118,1759429187713,"fUST",-484.12782586,0.00019178,2,"2025-10-02T18:19:47.713",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855119,1759429187737,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.737",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855120,1759429187762,"fUST",-643.16192761,0.00019178,2,"2025-10-02T18:19:47.762",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855121,1759429187786,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.786",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855122,1759429187809,"fUST",-454.5659994,0.00019178,2,"2025-10-02T18:19:47.809",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855123,1759429187832,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855124,1759429187857,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.857",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855125,1759429187881,"fUST",-493.37620728,0.00019178,2,"2025-10-02T18:19:47.881",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855126,1759429187904,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.904",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855127,1759429187929,"fUST",-643.54349212,0.00019178,2,"2025-10-02T18:19:47.929",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855128,1759429187954,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.954",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855129,1759429187979,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:47.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855130,1759429188002,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.002",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855131,1759429188027,"fUST",-1245.39,0.00019178,2,"2025-10-02T18:19:48.027",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855132,1759429188051,"fUST",-825.14,0.00019178,2,"2025-10-02T18:19:48.051",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855133,1759429188075,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.075",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855134,1759429188098,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.098",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855135,1759429188122,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.122",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855136,1759429188147,"fUST",-2532.33,0.00019178,2,"2025-10-02T18:19:48.147",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855137,1759429188173,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855138,1759429188199,"fUST",-481.31616913,0.00019178,2,"2025-10-02T18:19:48.199",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855139,1759429188223,"fUST",-481.33593207,0.00019178,2,"2025-10-02T18:19:48.223",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855140,1759429188248,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.248",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855141,1759429188274,"fUST",-481.21638471,0.00019178,2,"2025-10-02T18:19:48.274",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855142,1759429188299,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.299",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855143,1759429188323,"fUST",-481.17421606,0.00019178,2,"2025-10-02T18:19:48.323",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855144,1759429188348,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855145,1759429188372,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855146,1759429188395,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.395",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855147,1759429188420,"fUST",-586.99,0.00019178,2,"2025-10-02T18:19:48.420",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855148,1759429188445,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855149,1759429188471,"fUST",-513.6,0.00019178,2,"2025-10-02T18:19:48.471",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855150,1759429188494,"fUST",-1488.69,0.00019178,2,"2025-10-02T18:19:48.494",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855151,1759429188517,"fUST",-378.64308321,0.00019178,2,"2025-10-02T18:19:48.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855152,1759429188541,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.541",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855153,1759429188564,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.564",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855154,1759429188588,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.588",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855155,1759429188616,"fUST",-330.44103444,0.00019178,2,"2025-10-02T18:19:48.616",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855156,1759429188641,"fUST",-637.35,0.00019178,2,"2025-10-02T18:19:48.641",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855157,1759429188668,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.668",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855158,1759429188698,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.698",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855159,1759429188722,"fUST",-912.92,0.00019178,2,"2025-10-02T18:19:48.722",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855160,1759429188746,"fUST",-874.76,0.00019178,2,"2025-10-02T18:19:48.746",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855161,1759429188771,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855162,1759429188794,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855163,1759429188818,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.818",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855164,1759429188842,"fUST",-484.16101743,0.00019178,2,"2025-10-02T18:19:48.842",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855165,1759429188867,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.867",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855166,1759429188890,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.890",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855167,1759429188914,"fUST",-481.60352725,0.00019178,2,"2025-10-02T18:19:48.914",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855168,1759429188939,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.939",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855169,1759429188963,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:48.963",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855170,1759429189148,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.148",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855171,1759429189175,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.175",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855172,1759429189200,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.200",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855173,1759429189225,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.225",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855174,1759429189248,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.248",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855175,1759429189272,"fUST",-610.65,0.00019178,2,"2025-10-02T18:19:49.272",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855176,1759429189296,"fUST",-482.90142165,0.00019178,2,"2025-10-02T18:19:49.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855177,1759429189322,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.322",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855178,1759429189346,"fUST",-617.58,0.00019178,2,"2025-10-02T18:19:49.346",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855179,1759429189370,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.370",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855180,1759429189394,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.394",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855181,1759429189418,"fUST",-486.47784407,0.00019178,2,"2025-10-02T18:19:49.418",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855182,1759429189442,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.442",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855183,1759429189466,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.466",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855184,1759429189491,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.491",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855185,1759429189515,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.515",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855186,1759429189540,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855187,1759429189564,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.564",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855188,1759429189588,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.588",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855189,1759429189616,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.616",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855190,1759429189640,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.640",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855191,1759429189666,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.666",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855192,1759429189692,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.692",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855193,1759429189716,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.716",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855194,1759429189747,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855195,1759429189773,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.773",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855196,1759429189798,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855197,1759429189823,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.823",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855198,1759429189848,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.848",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855199,1759429189880,"fUST",-565.40529599,0.00019178,2,"2025-10-02T18:19:49.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855200,1759429189918,"fUST",-1292.97,0.00019178,2,"2025-10-02T18:19:49.918",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855201,1759429189942,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.942",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855202,1759429189967,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.967",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855203,1759429189991,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:49.991",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855204,1759429190015,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.015",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855205,1759429190041,"fUST",-589.06,0.00019178,2,"2025-10-02T18:19:50.041",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855206,1759429190065,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855207,1759429190089,"fUST",-1246.25,0.00019178,2,"2025-10-02T18:19:50.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855208,1759429190114,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855209,1759429190138,"fUST",-527.2,0.00019178,2,"2025-10-02T18:19:50.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855210,1759429190164,"fUST",-490.54295848,0.00019178,2,"2025-10-02T18:19:50.164",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855211,1759429190188,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855212,1759429190212,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.212",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855213,1759429190235,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.235",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855214,1759429190259,"fUST",-2464.38,0.00019178,2,"2025-10-02T18:19:50.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855215,1759429190281,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.281",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855216,1759429190304,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.304",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855217,1759429190326,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.326",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855218,1759429190349,"fUST",-1353.46,0.00019178,2,"2025-10-02T18:19:50.349",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855219,1759429190373,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.373",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855220,1759429190397,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.397",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855221,1759429190419,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855222,1759429190442,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.442",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855223,1759429190465,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.465",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855224,1759429190487,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855225,1759429190510,"fUST",-2231.58,0.00019178,2,"2025-10-02T18:19:50.510",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855226,1759429190533,"fUST",-888.79,0.00019178,2,"2025-10-02T18:19:50.533",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855227,1759429190557,"fUST",-2638.1,0.00019178,2,"2025-10-02T18:19:50.557",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855228,1759429190579,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855229,1759429190605,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855230,1759429190629,"fUST",-1149.7,0.00019178,2,"2025-10-02T18:19:50.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855231,1759429190654,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.654",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855232,1759429190679,"fUST",-1043.73,0.00019178,2,"2025-10-02T18:19:50.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855233,1759429190704,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855234,1759429190732,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.732",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855235,1759429190756,"fUST",-277.22347107,0.00019178,2,"2025-10-02T18:19:50.756",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855236,1759429190785,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.785",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855237,1759429190809,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.809",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855238,1759429190833,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.833",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855239,1759429190857,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.857",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855240,1759429190881,"fUST",-1009.2,0.00019178,2,"2025-10-02T18:19:50.881",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855241,1759429190905,"fUST",-1548.0,0.00019178,2,"2025-10-02T18:19:50.905",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855242,1759429190929,"fUST",-2438.73,0.00019178,2,"2025-10-02T18:19:50.929",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855243,1759429190953,"fUST",-485.59455152,0.00019178,2,"2025-10-02T18:19:50.953",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855244,1759429190977,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:50.977",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855245,1759429191000,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.000",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855246,1759429191024,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.024",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855247,1759429191048,"fUST",-811.1,0.00019178,2,"2025-10-02T18:19:51.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855248,1759429191072,"fUST",-2202.14,0.00019178,2,"2025-10-02T18:19:51.072",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855249,1759429191095,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.095",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855250,1759429191118,"fUST",-1171.68,0.00019178,2,"2025-10-02T18:19:51.118",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855251,1759429191142,"fUST",-1260.98,0.00019178,2,"2025-10-02T18:19:51.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855252,1759429191167,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.167",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855253,1759429191191,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.191",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855254,1759429191215,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.215",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855255,1759429191239,"fUST",-4636.92,0.00019178,2,"2025-10-02T18:19:51.239",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855256,1759429191263,"fUST",-1337.42,0.00019178,2,"2025-10-02T18:19:51.263",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855257,1759429191288,"fUST",-687.66,0.00019178,2,"2025-10-02T18:19:51.288",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855258,1759429191312,"fUST",-1142.03,0.00019178,2,"2025-10-02T18:19:51.312",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855259,1759429191336,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.336",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855260,1759429191361,"fUST",-504.64,0.00019178,2,"2025-10-02T18:19:51.361",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855261,1759429191385,"fUST",-2276.5,0.00019178,2,"2025-10-02T18:19:51.385",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855262,1759429191408,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.408",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855263,1759429191432,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.432",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855264,1759429191612,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.612",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855265,1759429191638,"fUST",-929.22,0.00019178,2,"2025-10-02T18:19:51.638",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855266,1759429191664,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.664",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855267,1759429191691,"fUST",-1398.31,0.00019178,2,"2025-10-02T18:19:51.691",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855268,1759429191714,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.714",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855269,1759429191738,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.738",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855270,1759429191762,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.762",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855271,1759429191788,"fUST",-12242.3,0.00019178,2,"2025-10-02T18:19:51.788",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855272,1759429191812,"fUST",-657.13,0.00019178,2,"2025-10-02T18:19:51.812",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855273,1759429191836,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855274,1759429191861,"fUST",-2225.62,0.00019178,2,"2025-10-02T18:19:51.861",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855275,1759429191886,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.886",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855276,1759429191910,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.910",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855277,1759429191942,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:51.942",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855278,1759429191970,"fUST",-483.64647583,0.00019178,2,"2025-10-02T18:19:51.970",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855279,1759429191995,"fUST",-727.9,0.00019178,2,"2025-10-02T18:19:51.995",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855280,1759429192021,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.021",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855281,1759429192047,"fUST",-1009.87,0.00019178,2,"2025-10-02T18:19:52.047",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855282,1759429192073,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.073",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855283,1759429192097,"fUST",-2663.59,0.00019178,2,"2025-10-02T18:19:52.097",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855284,1759429192121,"fUST",-301.90950735,0.00019178,2,"2025-10-02T18:19:52.121",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855285,1759429192145,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.145",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855286,1759429192173,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855287,1759429192198,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.198",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855288,1759429192222,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.222",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855289,1759429192246,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.246",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855290,1759429192270,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.270",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855291,1759429192294,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855292,1759429192318,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.318",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855293,1759429192343,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.343",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855294,1759429192367,"fUST",-1172.72,0.00019178,2,"2025-10-02T18:19:52.367",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855295,1759429192392,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.392",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855296,1759429192416,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855297,1759429192444,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.444",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855298,1759429192468,"fUST",-482.5776849,0.00019178,2,"2025-10-02T18:19:52.468",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855299,1759429192494,"fUST",-2784.23,0.00019178,2,"2025-10-02T18:19:52.494",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855300,1759429192518,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855301,1759429192543,"fUST",-433.80705922,0.00019178,2,"2025-10-02T18:19:52.543",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855302,1759429192568,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855303,1759429192592,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.592",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855304,1759429192620,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855305,1759429192645,"fUST",-1750.19,0.00019178,2,"2025-10-02T18:19:52.645",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855306,1759429192669,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.669",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855307,1759429192696,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.696",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855308,1759429192720,"fUST",-1280.34,0.00019178,2,"2025-10-02T18:19:52.720",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855309,1759429192744,"fUST",-637.97,0.00019178,2,"2025-10-02T18:19:52.744",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855310,1759429192768,"fUST",-1737.2,0.00019178,2,"2025-10-02T18:19:52.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855311,1759429192792,"fUST",-428.98140756,0.00019178,2,"2025-10-02T18:19:52.792",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855312,1759429192816,"fUST",-976.26,0.00019178,2,"2025-10-02T18:19:52.816",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855313,1759429192840,"fUST",-937.52,0.00019178,2,"2025-10-02T18:19:52.840",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855314,1759429192864,"fUST",-6593.14,0.00019178,2,"2025-10-02T18:19:52.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855315,1759429192888,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.888",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855316,1759429192912,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855317,1759429192936,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855318,1759429192960,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:52.960",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855319,1759429192984,"fUST",-5356.87,0.00019178,2,"2025-10-02T18:19:52.984",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855320,1759429193010,"fUST",-465.18342191,0.00019178,2,"2025-10-02T18:19:53.010",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855321,1759429193040,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.040",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855322,1759429193066,"fUST",-744.79,0.00019178,2,"2025-10-02T18:19:53.066",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855323,1759429193090,"fUST",-844.58,0.00019178,2,"2025-10-02T18:19:53.090",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855324,1759429193115,"fUST",-1447.71,0.00019178,2,"2025-10-02T18:19:53.115",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855325,1759429193139,"fUST",-502.07683409,0.00019178,2,"2025-10-02T18:19:53.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855326,1759429193164,"fUST",-630.06,0.00019178,2,"2025-10-02T18:19:53.164",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855327,1759429193189,"fUST",-461.34500698,0.00019178,2,"2025-10-02T18:19:53.189",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855328,1759429193214,"fUST",-551.88,0.00019178,2,"2025-10-02T18:19:53.214",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855329,1759429193239,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.239",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855330,1759429193264,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.264",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855331,1759429193289,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.289",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855332,1759429193314,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.314",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855333,1759429193339,"fUST",-833.6,0.00019178,2,"2025-10-02T18:19:53.339",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855334,1759429193364,"fUST",-2135.69,0.00019178,2,"2025-10-02T18:19:53.364",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855335,1759429193389,"fUST",-545.12,0.00019178,2,"2025-10-02T18:19:53.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855336,1759429193414,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.414",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855337,1759429193445,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855338,1759429193470,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.470",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855339,1759429193494,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.494",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855340,1759429193520,"fUST",-4666.41,0.00019178,2,"2025-10-02T18:19:53.520",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855341,1759429193546,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.546",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855342,1759429193572,"fUST",-1000.0,0.00019178,2,"2025-10-02T18:19:53.572",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855343,1759429193598,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.598",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855344,1759429193629,"fUST",-1315.18,0.00019178,2,"2025-10-02T18:19:53.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855345,1759429193655,"fUST",-4309.84,0.00019178,2,"2025-10-02T18:19:53.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855346,1759429193682,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855347,1759429193707,"fUST",-483.72478751,0.00019178,2,"2025-10-02T18:19:53.707",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855348,1759429193734,"fUST",-3732.31,0.00019178,2,"2025-10-02T18:19:53.734",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855349,1759429193760,"fUST",-542.04,0.00019178,2,"2025-10-02T18:19:53.760",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855350,1759429193786,"fUST",-1669.29,0.00019178,2,"2025-10-02T18:19:53.786",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855351,1759429193811,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.811",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855352,1759429193837,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.837",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855353,1759429193867,"fUST",-914.39,0.00019178,2,"2025-10-02T18:19:53.867",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855354,1759429193893,"fUST",-544.29,0.00019178,2,"2025-10-02T18:19:53.893",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855355,1759429193919,"fUST",-1630.04,0.00019178,2,"2025-10-02T18:19:53.919",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855356,1759429193950,"fUST",-1111.0,0.00019178,2,"2025-10-02T18:19:53.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855357,1759429193976,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:53.976",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855358,1759429194002,"fUST",-830.94,0.00019178,2,"2025-10-02T18:19:54.002",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855359,1759429194195,"fUST",-1433.85,0.00019178,2,"2025-10-02T18:19:54.195",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855360,1759429194222,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.222",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855361,1759429194249,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855362,1759429194273,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855363,1759429194299,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.299",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855364,1759429194323,"fUST",-1614.86,0.00019178,2,"2025-10-02T18:19:54.323",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855365,1759429194348,"fUST",-836.44,0.00019178,2,"2025-10-02T18:19:54.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855366,1759429194373,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.373",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855367,1759429194398,"fUST",-520.0,0.00019178,3,"2025-10-02T18:19:54.398",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855368,1759429194423,"fUST",-1487.22,0.00019178,2,"2025-10-02T18:19:54.423",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855369,1759429194447,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.447",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855370,1759429194472,"fUST",-1832.96,0.00019178,2,"2025-10-02T18:19:54.472",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855371,1759429194496,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855372,1759429194520,"fUST",-481.53954344,0.00019178,2,"2025-10-02T18:19:54.520",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855373,1759429194545,"fUST",-3329.34,0.00019178,2,"2025-10-02T18:19:54.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855374,1759429194570,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.570",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855375,1759429194594,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.594",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855376,1759429194620,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855377,1759429194647,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.647",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855378,1759429194672,"fUST",-623.83,0.00019178,2,"2025-10-02T18:19:54.672",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855379,1759429194700,"fUST",-1692.59,0.00019178,2,"2025-10-02T18:19:54.700",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855380,1759429194727,"fUST",-828.92,0.00019178,2,"2025-10-02T18:19:54.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855381,1759429194751,"fUST",-533.7,0.00019178,2,"2025-10-02T18:19:54.751",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855382,1759429194774,"fUST",-1385.73,0.00019178,2,"2025-10-02T18:19:54.774",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855383,1759429194799,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.799",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855384,1759429194822,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:54.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855385,1759429194846,"fUST",-482.1785114,0.00019178,2,"2025-10-02T18:19:54.846",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855386,1759429194873,"fUST",-462.32878828,0.00019178,2,"2025-10-02T18:19:54.873",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855387,1759429194898,"fUST",-462.35077277,0.00019178,2,"2025-10-02T18:19:54.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855388,1759429194926,"fUST",-651.0,0.00019178,2,"2025-10-02T18:19:54.926",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855389,1759429194953,"fUST",-2507.08,0.00019178,2,"2025-10-02T18:19:54.953",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855390,1759429194978,"fUST",-4863.54,0.00019178,2,"2025-10-02T18:19:54.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855391,1759429195005,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.005",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855392,1759429195029,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855393,1759429195052,"fUST",-935.45,0.00019178,2,"2025-10-02T18:19:55.052",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855394,1759429195077,"fUST",-3145.99,0.00019178,2,"2025-10-02T18:19:55.077",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855395,1759429195101,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.101",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855396,1759429195125,"fUST",-482.42482658,0.00019178,2,"2025-10-02T18:19:55.125",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855397,1759429195149,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.149",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855398,1759429195173,"fUST",-905.87,0.00019178,2,"2025-10-02T18:19:55.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855399,1759429195197,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.197",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855400,1759429195221,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.221",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855401,1759429195246,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.246",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855402,1759429195268,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.268",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855403,1759429195292,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.292",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855404,1759429195316,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855405,1759429195340,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855406,1759429195364,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.364",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855407,1759429195388,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.388",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855408,1759429195411,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855409,1759429195434,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.434",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855410,1759429195458,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.458",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855411,1759429195482,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.482",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855412,1759429195507,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.507",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855413,1759429195530,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855414,1759429195554,"fUST",-1690.25,0.00019178,2,"2025-10-02T18:19:55.554",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855415,1759429195579,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855416,1759429195603,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855417,1759429195629,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855418,1759429195653,"fUST",-654.86,0.00019178,2,"2025-10-02T18:19:55.653",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855419,1759429195677,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.677",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855420,1759429195705,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.705",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855421,1759429195729,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.729",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855422,1759429195753,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.753",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855423,1759429195776,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.776",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855424,1759429195800,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.800",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855425,1759429195824,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855426,1759429195848,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.848",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855427,1759429195871,"fUST",-656.28,0.00019178,2,"2025-10-02T18:19:55.871",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855428,1759429195895,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.895",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855429,1759429195919,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.919",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855430,1759429195943,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:55.943",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855431,1759429195968,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.968",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855432,1759429195993,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:55.993",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855433,1759429196017,"fUST",-1029.96,0.00019178,2,"2025-10-02T18:19:56.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855434,1759429196041,"fUST",-1030.12241812,0.00019178,2,"2025-10-02T18:19:56.041",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855435,1759429196066,"fUST",-1110.78,0.00019178,2,"2025-10-02T18:19:56.066",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855436,1759429196089,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855437,1759429196114,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855438,1759429196139,"fUST",-558.55,0.00019178,2,"2025-10-02T18:19:56.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855439,1759429196162,"fUST",-587.09,0.00019178,2,"2025-10-02T18:19:56.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855440,1759429196187,"fUST",-2838.41,0.00019178,2,"2025-10-02T18:19:56.187",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855441,1759429196212,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.212",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855442,1759429196236,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855443,1759429196261,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.261",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855444,1759429196285,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.285",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855445,1759429196310,"fUST",-558.06,0.00019178,2,"2025-10-02T18:19:56.310",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855446,1759429196335,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.335",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855447,1759429196360,"fUST",-622.11,0.00019178,2,"2025-10-02T18:19:56.360",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855448,1759429196386,"fUST",-1185.92,0.00019178,2,"2025-10-02T18:19:56.386",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855449,1759429196411,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855450,1759429196437,"fUST",-962.39,0.00019178,2,"2025-10-02T18:19:56.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855451,1759429196461,"fUST",-999.87,0.00019178,2,"2025-10-02T18:19:56.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855452,1759429196485,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.485",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855453,1759429196510,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.510",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855454,1759429196702,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855455,1759429196727,"fUST",-1237.73,0.00019178,2,"2025-10-02T18:19:56.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855456,1759429196752,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.752",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855457,1759429196775,"fUST",-1095.97,0.00019178,2,"2025-10-02T18:19:56.775",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855458,1759429196800,"fUST",-643.51,0.00019178,2,"2025-10-02T18:19:56.800",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855459,1759429196825,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.825",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855460,1759429196849,"fUST",-1232.36,0.00019178,2,"2025-10-02T18:19:56.849",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855461,1759429196874,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.874",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855462,1759429196903,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.903",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855463,1759429196931,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.931",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855464,1759429196961,"fUST",-640.26,0.00019178,2,"2025-10-02T18:19:56.961",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855465,1759429196991,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:56.991",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855466,1759429197019,"fUST",-680.69,0.00019178,2,"2025-10-02T18:19:57.019",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855467,1759429197045,"fUST",-565.34,0.00019178,2,"2025-10-02T18:19:57.045",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855468,1759429197071,"fUST",-3238.72,0.00019178,2,"2025-10-02T18:19:57.071",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855469,1759429197096,"fUST",-888.98,0.00019178,2,"2025-10-02T18:19:57.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855470,1759429197121,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.121",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855471,1759429197147,"fUST",-658.43,0.00019178,2,"2025-10-02T18:19:57.147",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855472,1759429197170,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855473,1759429197195,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.195",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855474,1759429197219,"fUST",-602.87,0.00019178,2,"2025-10-02T18:19:57.219",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855475,1759429197244,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.244",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855476,1759429197267,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.267",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855477,1759429197291,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.291",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855478,1759429197314,"fUST",-482.78294164,0.00019178,2,"2025-10-02T18:19:57.314",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855479,1759429197339,"fUST",-4612.2,0.00019178,2,"2025-10-02T18:19:57.339",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855480,1759429197362,"fUST",-871.27,0.00019178,2,"2025-10-02T18:19:57.362",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855481,1759429197386,"fUST",-631.61,0.00019178,2,"2025-10-02T18:19:57.386",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855482,1759429197411,"fUST",-1842.12,0.00019178,2,"2025-10-02T18:19:57.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855483,1759429197435,"fUST",-483.08376674,0.00019178,2,"2025-10-02T18:19:57.435",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855484,1759429197459,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855485,1759429197484,"fUST",-656.58,0.00019178,2,"2025-10-02T18:19:57.484",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855486,1759429197508,"fUST",-1948.88,0.00019178,2,"2025-10-02T18:19:57.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855487,1759429197533,"fUST",-1283.68,0.00019178,2,"2025-10-02T18:19:57.533",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855488,1759429197558,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855489,1759429197582,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.582",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855490,1759429197611,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.611",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855491,1759429197637,"fUST",-816.98,0.00019178,2,"2025-10-02T18:19:57.637",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855492,1759429197663,"fUST",-2129.76,0.00019178,2,"2025-10-02T18:19:57.663",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855493,1759429197688,"fUST",-778.61,0.00019178,2,"2025-10-02T18:19:57.688",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855494,1759429197712,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.712",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855495,1759429197737,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.737",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855496,1759429197761,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.761",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855497,1759429197785,"fUST",-971.76,0.00019178,2,"2025-10-02T18:19:57.785",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855498,1759429197810,"fUST",-828.11,0.00019178,2,"2025-10-02T18:19:57.810",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855499,1759429197834,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.834",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855500,1759429197858,"fUST",-649.41,0.00019178,2,"2025-10-02T18:19:57.858",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855501,1759429197882,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.882",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855502,1759429197906,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.906",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855503,1759429197933,"fUST",-3510.53,0.00019178,2,"2025-10-02T18:19:57.933",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855504,1759429197958,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855505,1759429197983,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:57.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855506,1759429198007,"fUST",-482.83488005,0.00019178,2,"2025-10-02T18:19:58.007",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855507,1759429198031,"fUST",-500.0,0.00019178,2,"2025-10-02T18:19:58.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855508,1759429198055,"fUST",-670.05,0.00019178,2,"2025-10-02T18:19:58.055",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855509,1759429198080,"fUST",-4016.11801151,0.00019178,2,"2025-10-02T18:19:58.080",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855525,1759429535116,"fUST",-245.93622948,0.00018743,2,"2025-10-02T18:25:35.116",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855526,1759429535136,"fUST",-1000.0,0.00018743,2,"2025-10-02T18:25:35.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855527,1759429535158,"fUST",-254.98531796,0.00019077,2,"2025-10-02T18:25:35.158",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855528,1759429535179,"fUST",-1000.0,0.00019143,2,"2025-10-02T18:25:35.179",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855529,1759429535200,"fUST",-300.0,0.00019168,2,"2025-10-02T18:25:35.200",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855530,1759429535221,"fUST",-36355.79633393,0.00019169,2,"2025-10-02T18:25:35.221",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855531,1759429535244,"fUST",-179.53183509,0.00019177,2,"2025-10-02T18:25:35.244",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855532,1759429535265,"fUST",-152.79295699,0.00019177,2,"2025-10-02T18:25:35.265",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855533,1759429535286,"fUST",-555.61,0.00019178,2,"2025-10-02T18:25:35.286",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855534,1759429535308,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.308",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855535,1759429535328,"fUST",-1012.07,0.00019178,2,"2025-10-02T18:25:35.328",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855536,1759429535349,"fUST",-484.11988288,0.00019178,2,"2025-10-02T18:25:35.349",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855537,1759429535369,"fUST",-733.78,0.00019178,2,"2025-10-02T18:25:35.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855538,1759429535390,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855539,1759429535411,"fUST",-258.19653826,0.00019178,2,"2025-10-02T18:25:35.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855540,1759429535431,"fUST",-637.3,0.00019178,2,"2025-10-02T18:25:35.431",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855541,1759429535451,"fUST",-151.0,0.00019178,2,"2025-10-02T18:25:35.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855542,1759429535471,"fUST",-653.1,0.00019178,2,"2025-10-02T18:25:35.471",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855543,1759429535492,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.492",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855544,1759429535513,"fUST",-151.0,0.00019178,2,"2025-10-02T18:25:35.513",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855545,1759429535545,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855546,1759429535569,"fUST",-1170.65,0.00019178,2,"2025-10-02T18:25:35.569",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855547,1759429535592,"fUST",-283.27551546,0.00019178,2,"2025-10-02T18:25:35.592",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855548,1759429535614,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.614",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855549,1759429535636,"fUST",-560.26,0.00019178,2,"2025-10-02T18:25:35.636",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855550,1759429535658,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.658",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855551,1759429535680,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.680",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855552,1759429535708,"fUST",-445.8671931,0.00019178,2,"2025-10-02T18:25:35.708",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855553,1759429535730,"fUST",-546.29895876,0.00019178,2,"2025-10-02T18:25:35.730",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855554,1759429535755,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.755",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855555,1759429535777,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.777",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855556,1759429535799,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.799",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855557,1759429535821,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.821",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855558,1759429535843,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.843",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855559,1759429535863,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.863",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855560,1759429535884,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.884",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855561,1759429535906,"fUST",-552.75,0.00019178,2,"2025-10-02T18:25:35.906",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855562,1759429535927,"fUST",-464.35759639,0.00019178,2,"2025-10-02T18:25:35.927",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855563,1759429535947,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.947",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855564,1759429535967,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.967",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855565,1759429535987,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:35.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855566,1759429536008,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855567,1759429536027,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.027",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855568,1759429536048,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855569,1759429536068,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855570,1759429536087,"fUST",-1072.48,0.00019178,2,"2025-10-02T18:25:36.087",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855571,1759429536108,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.108",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855572,1759429536129,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.129",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855573,1759429536149,"fUST",-1307.79,0.00019178,2,"2025-10-02T18:25:36.149",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855574,1759429536170,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855575,1759429536192,"fUST",-1756.59,0.00019178,2,"2025-10-02T18:25:36.192",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855576,1759429536213,"fUST",-646.21,0.00019178,2,"2025-10-02T18:25:36.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855577,1759429536240,"fUST",-584.16,0.00019178,2,"2025-10-02T18:25:36.240",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855578,1759429536262,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.262",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855579,1759429536284,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855580,1759429536305,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.305",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855581,1759429536326,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.326",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855582,1759429536348,"fUST",-4130.26,0.00019178,2,"2025-10-02T18:25:36.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855583,1759429536370,"fUST",-1088.58,0.00019178,2,"2025-10-02T18:25:36.370",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855584,1759429536391,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.391",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855585,1759429536413,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.413",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855586,1759429536435,"fUST",-1108.09,0.00019178,2,"2025-10-02T18:25:36.435",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855587,1759429536455,"fUST",-1562.12,0.00019178,2,"2025-10-02T18:25:36.455",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855588,1759429536476,"fUST",-868.12,0.00019178,2,"2025-10-02T18:25:36.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855589,1759429536498,"fUST",-918.06,0.00019178,2,"2025-10-02T18:25:36.498",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855590,1759429536519,"fUST",-464.37030796,0.00019178,2,"2025-10-02T18:25:36.519",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855591,1759429536540,"fUST",-522.4,0.00019178,2,"2025-10-02T18:25:36.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855592,1759429536561,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.561",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855593,1759429536582,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.582",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855594,1759429536602,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.602",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855595,1759429536623,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.623",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855596,1759429536642,"fUST",-798.86,0.00019178,2,"2025-10-02T18:25:36.642",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855597,1759429536662,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.662",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855598,1759429536682,"fUST",-531.96,0.00019178,2,"2025-10-02T18:25:36.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855599,1759429536706,"fUST",-463.17926255,0.00019178,2,"2025-10-02T18:25:36.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855600,1759429536726,"fUST",-305.59460895,0.00019178,2,"2025-10-02T18:25:36.726",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855601,1759429536748,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.748",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855602,1759429536771,"fUST",-3190.62,0.00019178,2,"2025-10-02T18:25:36.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855603,1759429536792,"fUST",-596.19,0.00019178,2,"2025-10-02T18:25:36.792",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855604,1759429536812,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.812",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855605,1759429536832,"fUST",-466.09309983,0.00019178,2,"2025-10-02T18:25:36.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855606,1759429536853,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.853",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855607,1759429536878,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855608,1759429536899,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.899",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855609,1759429536919,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:36.919",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855610,1759429536941,"fUST",-1260.38,0.00019178,2,"2025-10-02T18:25:36.941",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855611,1759429536962,"fUST",-1686.22,0.00019178,2,"2025-10-02T18:25:36.962",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855612,1759429536987,"fUST",-2666.53,0.00019178,2,"2025-10-02T18:25:36.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855613,1759429537008,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855614,1759429537029,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855615,1759429537049,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.049",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855616,1759429537069,"fUST",-788.47,0.00019178,2,"2025-10-02T18:25:37.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855617,1759429537090,"fUST",-791.79,0.00019178,2,"2025-10-02T18:25:37.090",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855618,1759429537109,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.109",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855619,1759429537131,"fUST",-716.66,0.00019178,2,"2025-10-02T18:25:37.131",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855620,1759429537151,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.151",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855621,1759429537171,"fUST",-1765.36,0.00019178,2,"2025-10-02T18:25:37.171",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855622,1759429537191,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.191",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855623,1759429537211,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855624,1759429537231,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.231",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855625,1759429537252,"fUST",-1622.06,0.00019178,2,"2025-10-02T18:25:37.252",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855626,1759429537272,"fUST",-986.12,0.00019178,2,"2025-10-02T18:25:37.272",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855627,1759429537292,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.292",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855628,1759429537312,"fUST",-782.94,0.00019178,2,"2025-10-02T18:25:37.312",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855629,1759429537333,"fUST",-1325.39,0.00019178,2,"2025-10-02T18:25:37.333",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855630,1759429537353,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.353",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855631,1759429537373,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.373",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855632,1759429537395,"fUST",-1990.43,0.00019178,2,"2025-10-02T18:25:37.395",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855633,1759429537416,"fUST",-416.38121076,0.00019178,2,"2025-10-02T18:25:37.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855634,1759429537436,"fUST",-477.88080786,0.00019178,2,"2025-10-02T18:25:37.436",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855635,1759429537456,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.456",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855636,1759429537477,"fUST",-931.27,0.00019178,2,"2025-10-02T18:25:37.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855637,1759429537498,"fUST",-485.11933692,0.00019178,2,"2025-10-02T18:25:37.498",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855638,1759429537520,"fUST",-641.76,0.00019178,2,"2025-10-02T18:25:37.520",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855639,1759429537540,"fUST",-707.46,0.00019178,2,"2025-10-02T18:25:37.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855640,1759429537560,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.560",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855641,1759429537581,"fUST",-530.89,0.00019178,2,"2025-10-02T18:25:37.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855642,1759429537600,"fUST",-468.98957929,0.00019178,2,"2025-10-02T18:25:37.600",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855643,1759429537621,"fUST",-4660.89,0.00019178,2,"2025-10-02T18:25:37.621",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855644,1759429537640,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.640",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855645,1759429537660,"fUST",-675.41,0.00019178,2,"2025-10-02T18:25:37.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855646,1759429537680,"fUST",-661.15,0.00019178,2,"2025-10-02T18:25:37.680",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855647,1759429537707,"fUST",-1186.15,0.00019178,2,"2025-10-02T18:25:37.707",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855648,1759429537727,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:37.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855649,1759429538044,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.044",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855650,1759429538068,"fUST",-3014.91,0.00019178,2,"2025-10-02T18:25:38.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855651,1759429538089,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855652,1759429538110,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.110",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855653,1759429538131,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.131",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855654,1759429538151,"fUST",-460.91221649,0.00019178,2,"2025-10-02T18:25:38.151",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855655,1759429538176,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.176",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855656,1759429538195,"fUST",-446.85673802,0.00019178,2,"2025-10-02T18:25:38.195",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855657,1759429538215,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.215",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855658,1759429538235,"fUST",-661.99,0.00019178,2,"2025-10-02T18:25:38.235",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855659,1759429538256,"fUST",-1194.33,0.00019178,2,"2025-10-02T18:25:38.256",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855660,1759429538277,"fUST",-533.13401485,0.00019178,2,"2025-10-02T18:25:38.277",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855661,1759429538298,"fUST",-574.16498508,0.00019178,2,"2025-10-02T18:25:38.298",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855662,1759429538320,"fUST",-402.57162137,0.00019178,2,"2025-10-02T18:25:38.320",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855663,1759429538348,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855664,1759429538369,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855665,1759429538390,"fUST",-362.77984268,0.00019178,2,"2025-10-02T18:25:38.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855666,1759429538412,"fUST",-1337.33,0.00019178,2,"2025-10-02T18:25:38.412",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855667,1759429538439,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855668,1759429538461,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855669,1759429538484,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.484",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855670,1759429538506,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.506",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855671,1759429538527,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855672,1759429538548,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.548",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855673,1759429538569,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.569",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855674,1759429538590,"fUST",-1324.15,0.00019178,2,"2025-10-02T18:25:38.590",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855675,1759429538611,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.611",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855676,1759429538634,"fUST",-610.8,0.00019178,2,"2025-10-02T18:25:38.634",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855677,1759429538655,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855678,1759429538677,"fUST",-449.27505297,0.00019178,2,"2025-10-02T18:25:38.677",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855679,1759429538704,"fUST",-2138.59,0.00019178,2,"2025-10-02T18:25:38.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855680,1759429538726,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.726",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855681,1759429538750,"fUST",-1050.3,0.00019178,2,"2025-10-02T18:25:38.750",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855682,1759429538772,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.772",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855683,1759429538792,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.792",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855684,1759429538813,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.813",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855685,1759429538834,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.834",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855686,1759429538856,"fUST",-1619.82,0.00019178,2,"2025-10-02T18:25:38.856",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855687,1759429538877,"fUST",-874.88,0.00019178,2,"2025-10-02T18:25:38.877",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855688,1759429538898,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855689,1759429538919,"fUST",-211.591338,0.00019178,2,"2025-10-02T18:25:38.919",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855690,1759429538939,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.939",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855691,1759429538959,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855692,1759429538980,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:38.980",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855693,1759429539000,"fUST",-466.30123944,0.00019178,2,"2025-10-02T18:25:39.000",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855694,1759429539021,"fUST",-922.29,0.00019178,2,"2025-10-02T18:25:39.021",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855695,1759429539042,"fUST",-500.0,0.00019178,2,"2025-10-02T18:25:39.042",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855696,1759429539062,"fUST",-583.61,0.00019178,2,"2025-10-02T18:25:39.062",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855697,1759429539083,"fUST",-3071.78299968,0.00019178,2,"2025-10-02T18:25:39.083",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855712,1759429609101,"fUST",-1224.33,0.00019168,3,"2025-10-02T18:26:49.101",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855713,1759429609132,"fUST",-612.16,0.00019168,3,"2025-10-02T18:26:49.132",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855714,1759429609161,"fUST",-306.08,0.00019168,3,"2025-10-02T18:26:49.161",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855715,1759429609191,"fUST",-153.04,0.00019168,3,"2025-10-02T18:26:49.191",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855716,1759429609217,"fUST",-459.17,0.00019168,3,"2025-10-02T18:26:49.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855717,1759429609243,"fUST",-300.0,0.00019177,2,"2025-10-02T18:26:49.243",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855718,1759429609271,"fUST",-292.47700032,0.00019178,2,"2025-10-02T18:26:49.271",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855719,1759429609296,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855720,1759429609319,"fUST",-1230.19,0.00019178,2,"2025-10-02T18:26:49.319",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855721,1759429609344,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855722,1759429609372,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855723,1759429609398,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.398",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855724,1759429609426,"fUST",-2110.38,0.00019178,2,"2025-10-02T18:26:49.426",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855725,1759429609451,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855726,1759429609472,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.472",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855727,1759429609499,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.499",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855728,1759429609527,"fUST",-500.0,0.00019178,2,"2025-10-02T18:26:49.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855729,1759429609553,"fUST",-631.0,0.00019178,2,"2025-10-02T18:26:49.553",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855730,1759429609578,"fUST",-1000.0,0.00019178,2,"2025-10-02T18:26:49.578",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855731,1759429609602,"fUST",-834.46,0.00019178,2,"2025-10-02T18:26:49.602",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855732,1759429609630,"fUST",-849.05844868,0.00019178,2,"2025-10-02T18:26:49.630",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855735,1759429629144,"fUST",-3594.65155132,0.00019178,2,"2025-10-02T18:27:09.144",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855736,1759429629165,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.165",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855737,1759429629186,"fUST",-218.71739117,0.00019178,2,"2025-10-02T18:27:09.186",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855738,1759429629208,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.208",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855739,1759429629230,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.230",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855740,1759429629252,"fUST",-564.52,0.00019178,2,"2025-10-02T18:27:09.252",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855741,1759429629273,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855742,1759429629294,"fUST",-1134.24,0.00019178,2,"2025-10-02T18:27:09.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855743,1759429629316,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855744,1759429629618,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.618",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855745,1759429629639,"fUST",-2528.18,0.00019178,2,"2025-10-02T18:27:09.639",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855746,1759429629659,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.659",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855747,1759429629679,"fUST",-629.75,0.00019178,2,"2025-10-02T18:27:09.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855748,1759429629704,"fUST",-2426.82,0.00019178,2,"2025-10-02T18:27:09.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855749,1759429629725,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855750,1759429629748,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.748",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855751,1759429629770,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.770",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855752,1759429629790,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855753,1759429629811,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.811",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855754,1759429629833,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.833",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855755,1759429629853,"fUST",-713.76,0.00019178,2,"2025-10-02T18:27:09.853",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855756,1759429629872,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.872",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855757,1759429629892,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855758,1759429629911,"fUST",-997.58,0.00019178,2,"2025-10-02T18:27:09.911",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855759,1759429629931,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:09.931",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855760,1759429629955,"fUST",-482.61603953,0.00019178,2,"2025-10-02T18:27:09.955",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855761,1759429629976,"fUST",-1101.79,0.00019178,2,"2025-10-02T18:27:09.976",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855762,1759429629997,"fUST",-2361.7,0.00019178,2,"2025-10-02T18:27:09.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855763,1759429630018,"fUST",-713.95,0.00019178,2,"2025-10-02T18:27:10.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855764,1759429630039,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855765,1759429630058,"fUST",-1122.86,0.00019178,2,"2025-10-02T18:27:10.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855766,1759429630079,"fUST",-935.58,0.00019178,2,"2025-10-02T18:27:10.079",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855767,1759429630100,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.100",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855768,1759429630119,"fUST",-1193.5,0.00019178,2,"2025-10-02T18:27:10.119",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855769,1759429630139,"fUST",-407.52047975,0.00019178,2,"2025-10-02T18:27:10.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855770,1759429630165,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.165",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855771,1759429630189,"fUST",-967.15,0.00019178,2,"2025-10-02T18:27:10.189",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855772,1759429630213,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855773,1759429630235,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.235",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855774,1759429630269,"fUST",-466.64724551,0.00019178,2,"2025-10-02T18:27:10.269",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855775,1759429630295,"fUST",-861.56,0.00019178,2,"2025-10-02T18:27:10.295",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855776,1759429630317,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855777,1759429630340,"fUST",-480.76835475,0.00019178,2,"2025-10-02T18:27:10.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855778,1759429630363,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.363",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855779,1759429630384,"fUST",-444.11895346,0.00019178,2,"2025-10-02T18:27:10.384",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855780,1759429630406,"fUST",-1094.44,0.00019178,2,"2025-10-02T18:27:10.406",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855781,1759429630428,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.428",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855782,1759429630450,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.450",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855783,1759429630472,"fUST",-2181.65,0.00019178,2,"2025-10-02T18:27:10.472",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855784,1759429630493,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.493",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855785,1759429630515,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.515",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855786,1759429630535,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.535",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855787,1759429630558,"fUST",-512.93,0.00019178,2,"2025-10-02T18:27:10.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855788,1759429630581,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855789,1759429630605,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855790,1759429630633,"fUST",-898.45,0.00019178,2,"2025-10-02T18:27:10.633",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855791,1759429630656,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.656",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855792,1759429630679,"fUST",-18937.5425242,0.00019178,2,"2025-10-02T18:27:10.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855793,1759429630702,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855794,1759429630729,"fUST",-482.61149043,0.00019178,2,"2025-10-02T18:27:10.729",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855795,1759429630758,"fUST",-514.66,0.00019178,2,"2025-10-02T18:27:10.758",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855796,1759429630782,"fUST",-440.07415345,0.00019178,2,"2025-10-02T18:27:10.782",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855797,1759429630804,"fUST",-752.46,0.00019178,2,"2025-10-02T18:27:10.804",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855798,1759429630828,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.828",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855799,1759429630848,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.848",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855800,1759429630869,"fUST",-585.2,0.00019178,2,"2025-10-02T18:27:10.869",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855801,1759429630889,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.889",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855802,1759429630911,"fUST",-11732.21,0.00019178,2,"2025-10-02T18:27:10.911",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855803,1759429630933,"fUST",-502.72,0.00019178,2,"2025-10-02T18:27:10.933",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855804,1759429630959,"fUST",-799.86,0.00019178,2,"2025-10-02T18:27:10.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855805,1759429630980,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:10.980",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855806,1759429631001,"fUST",-466.94738736,0.00019178,2,"2025-10-02T18:27:11.001",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855807,1759429631024,"fUST",-1677.26,0.00019178,2,"2025-10-02T18:27:11.024",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855808,1759429631047,"fUST",-512.5,0.00019178,2,"2025-10-02T18:27:11.047",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855809,1759429631071,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.071",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855810,1759429631099,"fUST",-1281.7,0.00019178,2,"2025-10-02T18:27:11.099",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855811,1759429631126,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.126",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855812,1759429631150,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.150",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855813,1759429631173,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855814,1759429631195,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.195",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855815,1759429631218,"fUST",-2668.22,0.00019178,2,"2025-10-02T18:27:11.218",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855816,1759429631240,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.240",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855817,1759429631261,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.261",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855818,1759429631282,"fUST",-851.75,0.00019178,2,"2025-10-02T18:27:11.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855819,1759429631305,"fUST",-705.81,0.00019178,2,"2025-10-02T18:27:11.305",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855820,1759429631329,"fUST",-1035.67,0.00019178,2,"2025-10-02T18:27:11.329",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855821,1759429631350,"fUST",-2046.7,0.00019178,2,"2025-10-02T18:27:11.350",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855822,1759429631373,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.373",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855823,1759429631393,"fUST",-838.32,0.00019178,2,"2025-10-02T18:27:11.393",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855824,1759429631415,"fUST",-1425.25,0.00019178,2,"2025-10-02T18:27:11.415",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855825,1759429631436,"fUST",-610.74088731,0.00019178,2,"2025-10-02T18:27:11.436",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855826,1759429631457,"fUST",-1664.82,0.00019178,2,"2025-10-02T18:27:11.457",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855827,1759429631477,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855828,1759429631497,"fUST",-6318.42,0.00019178,2,"2025-10-02T18:27:11.497",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855829,1759429631521,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.521",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855830,1759429631542,"fUST",-520.78,0.00019178,2,"2025-10-02T18:27:11.542",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855831,1759429631562,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.562",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855832,1759429631586,"fUST",-952.61,0.00019178,2,"2025-10-02T18:27:11.586",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855833,1759429631607,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.607",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855834,1759429631627,"fUST",-465.9792447,0.00019178,2,"2025-10-02T18:27:11.627",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855835,1759429631648,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.648",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855836,1759429631668,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.668",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855837,1759429631689,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.689",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855838,1759429631710,"fUST",-493.38843519,0.00019178,2,"2025-10-02T18:27:11.710",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855839,1759429631735,"fUST",-3576.8,0.00019178,2,"2025-10-02T18:27:11.735",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855840,1759429631755,"fUST",-591.85,0.00019178,2,"2025-10-02T18:27:11.755",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855841,1759429631777,"fUST",-1424.69,0.00019178,2,"2025-10-02T18:27:11.777",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855842,1759429631798,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855843,1759429631822,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855844,1759429631843,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.843",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855845,1759429631864,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:11.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855846,1759429631885,"fUST",-2402.62,0.00019178,2,"2025-10-02T18:27:11.885",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855847,1759429631907,"fUST",-243.644425,0.00019178,2,"2025-10-02T18:27:11.907",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855848,1759429631928,"fUST",-947.23,0.00019178,2,"2025-10-02T18:27:11.928",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855849,1759429631949,"fUST",-1064.7,0.00019178,2,"2025-10-02T18:27:11.949",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855850,1759429631971,"fUST",-4366.79379587,0.00019178,2,"2025-10-02T18:27:11.971",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855852,1759429637081,"fUST",-766.87620413,0.00019178,2,"2025-10-02T18:27:17.081",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855853,1759429637101,"fUST",-1552.33,0.00019178,2,"2025-10-02T18:27:17.101",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855854,1759429637121,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.121",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855855,1759429637141,"fUST",-1497.03,0.00019178,2,"2025-10-02T18:27:17.141",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855856,1759429637161,"fUST",-464.02925425,0.00019178,2,"2025-10-02T18:27:17.161",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855857,1759429637181,"fUST",-765.58,0.00019178,2,"2025-10-02T18:27:17.181",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855858,1759429637201,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.201",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855859,1759429637222,"fUST",-1328.0,0.00019178,2,"2025-10-02T18:27:17.222",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855860,1759429637242,"fUST",-1040.22,0.00019178,2,"2025-10-02T18:27:17.242",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855861,1759429637261,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.261",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855862,1759429637282,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855863,1759429637302,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.302",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855864,1759429637322,"fUST",-3057.67,0.00019178,2,"2025-10-02T18:27:17.322",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855865,1759429637344,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855866,1759429637364,"fUST",-616.69,0.00019178,2,"2025-10-02T18:27:17.364",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855867,1759429637383,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.383",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855868,1759429637402,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.402",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855869,1759429637422,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.422",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855870,1759429637442,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.442",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855871,1759429637462,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.462",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855872,1759429637481,"fUST",-1123.86,0.00019178,2,"2025-10-02T18:27:17.481",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855873,1759429637502,"fUST",-541.78,0.00019178,2,"2025-10-02T18:27:17.502",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855874,1759429637524,"fUST",-1000.24,0.00019178,2,"2025-10-02T18:27:17.524",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855875,1759429637545,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855876,1759429637566,"fUST",-1207.86,0.00019178,2,"2025-10-02T18:27:17.566",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855877,1759429637588,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.588",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855878,1759429637607,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:17.607",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855879,1759429637627,"fUST",-456.59258562,0.00019178,2,"2025-10-02T18:27:17.627",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855885,1759429654087,"fUST",-43.40741438,0.00019178,2,"2025-10-02T18:27:34.087",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855886,1759429654110,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.110",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855887,1759429654130,"fUST",-2337.12,0.00019178,2,"2025-10-02T18:27:34.130",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855888,1759429654150,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.150",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855889,1759429654171,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.171",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855890,1759429654190,"fUST",-693.2,0.00019178,2,"2025-10-02T18:27:34.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855891,1759429654211,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855892,1759429654232,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.232",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855893,1759429654252,"fUST",-273.14267887,0.00019178,2,"2025-10-02T18:27:34.252",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855894,1759429654272,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.272",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855895,1759429654294,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855896,1759429654315,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.315",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855897,1759429654335,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.335",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855898,1759429654356,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.356",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855899,1759429654377,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.377",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855900,1759429654398,"fUST",-4420.03,0.00019178,2,"2025-10-02T18:27:34.398",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855901,1759429654422,"fUST",-7174.42,0.00019178,2,"2025-10-02T18:27:34.422",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855902,1759429654451,"fUST",-524.9,0.00019178,2,"2025-10-02T18:27:34.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855903,1759429654473,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.473",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855904,1759429654493,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.493",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855905,1759429654513,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.513",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855906,1759429654533,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.533",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855907,1759429654554,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.554",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855908,1759429654574,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.574",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855909,1759429654593,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.593",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855910,1759429654614,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.614",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855911,1759429654635,"fUST",-3103.78,0.00019178,2,"2025-10-02T18:27:34.635",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855912,1759429654655,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855913,1759429654674,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.674",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855914,1759429654695,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.695",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855915,1759429654715,"fUST",-1180.24,0.00019178,2,"2025-10-02T18:27:34.715",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855916,1759429654739,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.739",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855917,1759429654760,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.760",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855918,1759429654780,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.780",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855919,1759429654801,"fUST",-1006.54,0.00019178,2,"2025-10-02T18:27:34.801",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855920,1759429654822,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855921,1759429654844,"fUST",-1867.68,0.00019178,2,"2025-10-02T18:27:34.844",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855922,1759429654864,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855923,1759429654885,"fUST",-2663.37,0.00019178,2,"2025-10-02T18:27:34.885",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855924,1759429654905,"fUST",-1078.31,0.00019178,2,"2025-10-02T18:27:34.905",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855925,1759429654928,"fUST",-483.0,0.00019178,2,"2025-10-02T18:27:34.928",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855926,1759429654955,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.955",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855927,1759429654976,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.976",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855928,1759429654997,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:34.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855929,1759429655017,"fUST",-876.29,0.00019178,2,"2025-10-02T18:27:35.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855930,1759429655037,"fUST",-746.16,0.00019178,2,"2025-10-02T18:27:35.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855931,1759429655058,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:35.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855932,1759429655081,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:35.081",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855933,1759429655102,"fUST",-1483.5,0.00019178,2,"2025-10-02T18:27:35.102",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855934,1759429655128,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:35.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855935,1759429655150,"fUST",-152.88440202,0.00019178,2,"2025-10-02T18:27:35.150",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855936,1759429655170,"fUST",-642.13,0.00019178,2,"2025-10-02T18:27:35.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855937,1759429655190,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:35.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855938,1759429655211,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:35.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855939,1759429655232,"fUST",-629.23,0.00019178,2,"2025-10-02T18:27:35.232",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855940,1759429655253,"fUST",-500.0,0.00019178,2,"2025-10-02T18:27:35.253",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855941,1759429655273,"fUST",-151.0,0.000194,2,"2025-10-02T18:27:35.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855942,1759429655293,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.293",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855943,1759429655313,"fUST",-546.17,0.00019446,2,"2025-10-02T18:27:35.313",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855944,1759429655334,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855945,1759429655356,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.356",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855946,1759429655376,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.376",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855947,1759429655396,"fUST",-911.17,0.00019446,2,"2025-10-02T18:27:35.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855948,1759429655417,"fUST",-3432.03,0.00019446,2,"2025-10-02T18:27:35.417",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855949,1759429655438,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.438",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855950,1759429655459,"fUST",-748.4,0.00019446,2,"2025-10-02T18:27:35.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855951,1759429655479,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855952,1759429655499,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.499",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855953,1759429655520,"fUST",-562.53,0.00019446,2,"2025-10-02T18:27:35.520",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855954,1759429655817,"fUST",-659.01,0.00019446,2,"2025-10-02T18:27:35.817",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855955,1759429655837,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.837",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855956,1759429655858,"fUST",-2132.89,0.00019446,2,"2025-10-02T18:27:35.858",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855957,1759429655877,"fUST",-482.53090901,0.00019446,2,"2025-10-02T18:27:35.877",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855958,1759429655897,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.897",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855959,1759429655917,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:35.917",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855960,1759429655936,"fUST",-483.27474089,0.00019446,2,"2025-10-02T18:27:35.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855961,1759429655957,"fUST",-1631.25,0.00019446,2,"2025-10-02T18:27:35.957",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855962,1759429655976,"fUST",-1340.04,0.00019446,2,"2025-10-02T18:27:35.976",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855963,1759429655998,"fUST",-2552.6,0.00019446,2,"2025-10-02T18:27:35.998",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855964,1759429656018,"fUST",-1226.99,0.00019446,2,"2025-10-02T18:27:36.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855965,1759429656039,"fUST",-505.24,0.00019446,2,"2025-10-02T18:27:36.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855966,1759429656059,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.059",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855967,1759429656079,"fUST",-1297.07,0.00019446,2,"2025-10-02T18:27:36.079",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855968,1759429656101,"fUST",-4471.98,0.00019446,2,"2025-10-02T18:27:36.101",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855969,1759429656122,"fUST",-1504.46,0.00019446,2,"2025-10-02T18:27:36.122",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855970,1759429656142,"fUST",-1683.4,0.00019446,2,"2025-10-02T18:27:36.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855971,1759429656162,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855972,1759429656183,"fUST",-1554.48,0.00019446,2,"2025-10-02T18:27:36.183",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855973,1759429656202,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.202",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855974,1759429656222,"fUST",-831.95,0.00019446,2,"2025-10-02T18:27:36.222",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855975,1759429656242,"fUST",-4466.69,0.00019446,2,"2025-10-02T18:27:36.242",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855976,1759429656264,"fUST",-2889.29,0.00019446,2,"2025-10-02T18:27:36.264",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855977,1759429656284,"fUST",-571.35,0.00019446,2,"2025-10-02T18:27:36.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855978,1759429656303,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.303",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855979,1759429656322,"fUST",-755.62,0.00019446,2,"2025-10-02T18:27:36.322",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855980,1759429656341,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.341",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855981,1759429656361,"fUST",-1691.8,0.00019446,2,"2025-10-02T18:27:36.361",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855982,1759429656380,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.380",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855983,1759429656399,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.399",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855984,1759429656418,"fUST",-750.31,0.00019446,2,"2025-10-02T18:27:36.418",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855985,1759429656438,"fUST",-892.47,0.00019446,2,"2025-10-02T18:27:36.438",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855986,1759429656457,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.457",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855987,1759429656477,"fUST",-2422.84,0.00019446,2,"2025-10-02T18:27:36.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855988,1759429656496,"fUST",-500.0,0.00019446,2,"2025-10-02T18:27:36.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855989,1759429656516,"fUST",-794.39,0.00019446,2,"2025-10-02T18:27:36.516",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855990,1759429656535,"fUST",-151.0,0.00019447,2,"2025-10-02T18:27:36.535",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855991,1759429656552,"fUST",-500.0,0.00019447,2,"2025-10-02T18:27:36.552",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855992,1759429656570,"fUST",-175.30039628,0.00019447,2,"2025-10-02T18:27:36.570",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855993,1759429656589,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.589",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855994,1759429656609,"fUST",-151.0,0.00019452,2,"2025-10-02T18:27:36.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855995,1759429656629,"fUST",-151.0,0.00019452,2,"2025-10-02T18:27:36.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855996,1759429656658,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.658",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855997,1759429656682,"fUST",-483.0,0.00019452,2,"2025-10-02T18:27:36.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855998,1759429656703,"fUST",-3294.160866,0.00019452,2,"2025-10-02T18:27:36.703",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388855999,1759429656728,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856000,1759429656755,"fUST",-445.45103118,0.00019452,2,"2025-10-02T18:27:36.755",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856001,1759429656776,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.776",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856002,1759429656799,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.799",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856003,1759429656821,"fUST",-657.19,0.00019452,2,"2025-10-02T18:27:36.821",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856004,1759429656841,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.841",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856005,1759429656864,"fUST",-485.03303993,0.00019452,2,"2025-10-02T18:27:36.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856006,1759429656885,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.885",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856007,1759429656905,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.905",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856008,1759429656927,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.927",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856009,1759429656947,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.947",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856010,1759429656968,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:36.968",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856011,1759429656989,"fUST",-346.29957475,0.00019452,2,"2025-10-02T18:27:36.989",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856012,1759429657010,"fUST",-153.88923977,0.00019452,2,"2025-10-02T18:27:37.010",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856013,1759429657031,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856014,1759429657055,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.055",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856015,1759429657075,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.075",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856016,1759429657096,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856017,1759429657116,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.116",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856018,1759429657136,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856019,1759429657157,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.157",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856020,1759429657177,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856021,1759429657197,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.197",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856022,1759429657217,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856023,1759429657237,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.237",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856024,1759429657257,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.257",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856025,1759429657278,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.278",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856026,1759429657297,"fUST",-401.35577693,0.00019452,2,"2025-10-02T18:27:37.297",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856027,1759429657317,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856028,1759429657338,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.338",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856029,1759429657358,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856030,1759429657378,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.378",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856031,1759429657398,"fUST",-218.36491114,0.00019452,2,"2025-10-02T18:27:37.398",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856032,1759429657418,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.418",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856033,1759429657437,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856034,1759429657457,"fUST",-448.15666112,0.00019452,2,"2025-10-02T18:27:37.457",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856035,1759429657478,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.478",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856036,1759429657498,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.498",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856037,1759429657519,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.519",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856038,1759429657538,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856039,1759429657558,"fUST",-558.49,0.00019452,2,"2025-10-02T18:27:37.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856040,1759429657577,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.577",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856041,1759429657597,"fUST",-1706.02,0.00019452,2,"2025-10-02T18:27:37.597",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856042,1759429657619,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.619",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856043,1759429657640,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.640",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856044,1759429657661,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.661",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856045,1759429657681,"fUST",-288.54525881,0.00019452,2,"2025-10-02T18:27:37.681",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856046,1759429657701,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.701",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856047,1759429657722,"fUST",-463.80160173,0.00019452,2,"2025-10-02T18:27:37.722",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856048,1759429657747,"fUST",-825.14,0.00019452,2,"2025-10-02T18:27:37.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856049,1759429657769,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.769",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856050,1759429657790,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856051,1759429657816,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.816",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856052,1759429657838,"fUST",-466.1670772,0.00019452,2,"2025-10-02T18:27:37.838",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856053,1759429657859,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.859",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856054,1759429657880,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856055,1759429657901,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.901",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856056,1759429657922,"fUST",-1488.69,0.00019452,2,"2025-10-02T18:27:37.922",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856057,1759429657943,"fUST",-330.46871181,0.00019452,2,"2025-10-02T18:27:37.943",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856058,1759429657964,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.964",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856059,1759429657985,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:37.985",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856060,1759429658006,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.006",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856061,1759429658029,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856062,1759429658051,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.051",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856063,1759429658073,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.073",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856064,1759429658094,"fUST",-350.63145715,0.00019452,2,"2025-10-02T18:27:38.094",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856065,1759429658115,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.115",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856066,1759429658136,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856067,1759429658158,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.158",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856068,1759429658180,"fUST",-1292.97,0.00019452,2,"2025-10-02T18:27:38.180",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856069,1759429658202,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.202",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856070,1759429658223,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.223",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856071,1759429658245,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856072,1759429658267,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.267",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856073,1759429658297,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.297",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856074,1759429658318,"fUST",-470.95687205,0.00019452,2,"2025-10-02T18:27:38.318",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856075,1759429658340,"fUST",-441.23834743,0.00019452,2,"2025-10-02T18:27:38.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856076,1759429658363,"fUST",-372.28402135,0.00019452,2,"2025-10-02T18:27:38.363",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856077,1759429658385,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.385",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856078,1759429658406,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.406",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856079,1759429658428,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.428",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856080,1759429658450,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.450",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856081,1759429658474,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.474",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856082,1759429658496,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856083,1759429658518,"fUST",-447.2007804,0.00019452,2,"2025-10-02T18:27:38.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856084,1759429658539,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.539",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856085,1759429658562,"fUST",-162.45342576,0.00019452,2,"2025-10-02T18:27:38.562",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856086,1759429658582,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.582",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856087,1759429658603,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856088,1759429658624,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.624",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856089,1759429658646,"fUST",-811.1,0.00019452,2,"2025-10-02T18:27:38.646",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856090,1759429658667,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.667",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856091,1759429658689,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.689",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856092,1759429658710,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.710",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856093,1759429658731,"fUST",-232.28018186,0.00019452,2,"2025-10-02T18:27:38.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856094,1759429658757,"fUST",-394.55983635,0.00019452,2,"2025-10-02T18:27:38.757",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856095,1759429658780,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.780",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856096,1759429658801,"fUST",-929.22,0.00019452,2,"2025-10-02T18:27:38.801",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856097,1759429658821,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.821",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856098,1759429658840,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.840",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856099,1759429658860,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.860",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856100,1759429658880,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856101,1759429658899,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.899",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856102,1759429658920,"fUST",-1009.87,0.00019452,2,"2025-10-02T18:27:38.920",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856103,1759429658941,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.941",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856104,1759429658963,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.963",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856105,1759429658985,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:38.985",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856106,1759429659006,"fUST",-637.97,0.00019452,2,"2025-10-02T18:27:39.006",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856107,1759429659027,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.027",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856108,1759429659047,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.047",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856109,1759429659068,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856110,1759429659089,"fUST",-844.58,0.00019452,2,"2025-10-02T18:27:39.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856111,1759429659111,"fUST",-630.06,0.00019452,2,"2025-10-02T18:27:39.111",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856112,1759429659132,"fUST",-551.88,0.00019452,2,"2025-10-02T18:27:39.132",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856113,1759429659155,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.155",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856114,1759429659176,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.176",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856115,1759429659197,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.197",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856116,1759429659220,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.220",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856117,1759429659242,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.242",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856118,1759429659265,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.265",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856119,1759429659285,"fUST",-1000.0,0.00019452,2,"2025-10-02T18:27:39.285",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856120,1759429659306,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856121,1759429659327,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.327",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856122,1759429659347,"fUST",-542.04,0.00019452,2,"2025-10-02T18:27:39.347",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856123,1759429659369,"fUST",-469.13446817,0.00019452,2,"2025-10-02T18:27:39.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856124,1759429659390,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856125,1759429659411,"fUST",-830.94,0.00019452,2,"2025-10-02T18:27:39.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856126,1759429659431,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.431",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856127,1759429659451,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856128,1759429659684,"fUST",-1614.86,0.00019452,2,"2025-10-02T18:27:39.684",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856129,1759429659705,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.705",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856130,1759429659727,"fUST",-836.44,0.00019452,2,"2025-10-02T18:27:39.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856131,1759429659751,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.751",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856132,1759429659772,"fUST",-520.0,0.00019452,3,"2025-10-02T18:27:39.772",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856133,1759429659793,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.793",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856134,1759429659815,"fUST",-623.83,0.00019452,2,"2025-10-02T18:27:39.815",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856135,1759429659835,"fUST",-533.7,0.00019452,2,"2025-10-02T18:27:39.835",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856136,1759429659861,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.861",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856137,1759429659891,"fUST",-651.0,0.00019452,2,"2025-10-02T18:27:39.891",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856138,1759429659912,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856139,1759429659931,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.931",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856140,1759429659950,"fUST",-935.45,0.00019452,2,"2025-10-02T18:27:39.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856141,1759429659970,"fUST",-212.36244485,0.00019452,2,"2025-10-02T18:27:39.970",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856142,1759429659990,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:39.990",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856143,1759429660013,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.013",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856144,1759429660033,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.033",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856145,1759429660057,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.057",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856146,1759429660079,"fUST",-465.76185897,0.00019452,2,"2025-10-02T18:27:40.079",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856147,1759429660100,"fUST",-654.86,0.00019452,2,"2025-10-02T18:27:40.100",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856148,1759429660120,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.120",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856149,1759429660140,"fUST",-656.28,0.00019452,2,"2025-10-02T18:27:40.140",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856150,1759429660160,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.160",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856151,1759429660180,"fUST",-1110.78,0.00019452,2,"2025-10-02T18:27:40.180",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856152,1759429660205,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.205",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856153,1759429660225,"fUST",-558.55,0.00019452,2,"2025-10-02T18:27:40.225",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856154,1759429660245,"fUST",-587.09,0.00019452,2,"2025-10-02T18:27:40.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856155,1759429660265,"fUST",-2838.41,0.00019452,2,"2025-10-02T18:27:40.265",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856156,1759429660286,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.286",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856157,1759429660306,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856158,1759429660325,"fUST",-558.06,0.00019452,2,"2025-10-02T18:27:40.325",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856159,1759429660345,"fUST",-435.83948389,0.00019452,2,"2025-10-02T18:27:40.345",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856160,1759429660368,"fUST",-999.87,0.00019452,2,"2025-10-02T18:27:40.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856161,1759429660388,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.388",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856162,1759429660408,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.408",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856163,1759429660428,"fUST",-445.05544547,0.00019452,2,"2025-10-02T18:27:40.428",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856164,1759429660448,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856165,1759429660467,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.467",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856166,1759429660487,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856167,1759429660506,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.506",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856168,1759429660526,"fUST",-640.26,0.00019452,2,"2025-10-02T18:27:40.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856169,1759429660546,"fUST",-888.98,0.00019452,2,"2025-10-02T18:27:40.546",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856170,1759429660567,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.567",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856171,1759429660589,"fUST",-602.87,0.00019452,2,"2025-10-02T18:27:40.589",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856172,1759429660611,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.611",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856173,1759429660632,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.632",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856174,1759429660652,"fUST",-871.27,0.00019452,2,"2025-10-02T18:27:40.652",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856175,1759429660673,"fUST",-631.61,0.00019452,2,"2025-10-02T18:27:40.673",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856176,1759429660694,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.694",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856177,1759429660713,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.713",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856178,1759429660734,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.734",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856179,1759429660765,"fUST",-2129.76,0.00019452,2,"2025-10-02T18:27:40.765",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856180,1759429660784,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.784",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856181,1759429660803,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.803",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856182,1759429660828,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.828",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856183,1759429660850,"fUST",-828.11,0.00019452,2,"2025-10-02T18:27:40.850",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856184,1759429660881,"fUST",-445.48906036,0.00019452,2,"2025-10-02T18:27:40.881",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856185,1759429660902,"fUST",-649.41,0.00019452,2,"2025-10-02T18:27:40.902",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856186,1759429660922,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.922",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856187,1759429660941,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.941",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856188,1759429660962,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:40.962",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856189,1759429660983,"fUST",-343.6732904,0.00019452,2,"2025-10-02T18:27:40.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856190,1759429661002,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.002",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856191,1759429661022,"fUST",-555.61,0.00019452,2,"2025-10-02T18:27:41.022",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856192,1759429661042,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.042",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856193,1759429661062,"fUST",-1012.07,0.00019452,2,"2025-10-02T18:27:41.062",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856194,1759429661082,"fUST",-733.78,0.00019452,2,"2025-10-02T18:27:41.082",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856195,1759429661102,"fUST",-463.0152943,0.00019452,2,"2025-10-02T18:27:41.102",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856196,1759429661122,"fUST",-637.3,0.00019452,2,"2025-10-02T18:27:41.122",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856197,1759429661142,"fUST",-653.1,0.00019452,2,"2025-10-02T18:27:41.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856198,1759429661162,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856199,1759429661183,"fUST",-417.30941989,0.00019452,2,"2025-10-02T18:27:41.183",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856200,1759429661204,"fUST",-1170.65,0.00019452,2,"2025-10-02T18:27:41.204",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856201,1759429661224,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.224",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856202,1759429661245,"fUST",-560.26,0.00019452,2,"2025-10-02T18:27:41.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856203,1759429661264,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.264",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856204,1759429661284,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856205,1759429661304,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.304",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856206,1759429661325,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.325",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856207,1759429661345,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.345",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856208,1759429661365,"fUST",-429.80287178,0.00019452,2,"2025-10-02T18:27:41.365",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856209,1759429661385,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.385",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856210,1759429661405,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.405",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856211,1759429661424,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.424",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856212,1759429661445,"fUST",-552.75,0.00019452,2,"2025-10-02T18:27:41.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856213,1759429661465,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.465",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856214,1759429661489,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.489",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856215,1759429661509,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.509",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856216,1759429661529,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.529",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856217,1759429661550,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856218,1759429661569,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.569",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856219,1759429661589,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.589",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856220,1759429661609,"fUST",-1072.48,0.00019452,2,"2025-10-02T18:27:41.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856221,1759429661629,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856222,1759429661649,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.649",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856223,1759429661668,"fUST",-1307.79,0.00019452,2,"2025-10-02T18:27:41.668",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856224,1759429661687,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.687",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856225,1759429661707,"fUST",-646.21,0.00019452,2,"2025-10-02T18:27:41.707",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856226,1759429661727,"fUST",-584.16,0.00019452,2,"2025-10-02T18:27:41.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856227,1759429661752,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.752",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856228,1759429661771,"fUST",-419.06822128,0.00019452,2,"2025-10-02T18:27:41.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856229,1759429661791,"fUST",-453.24173662,0.00019452,2,"2025-10-02T18:27:41.791",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856230,1759429661813,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.813",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856231,1759429661834,"fUST",-1088.58,0.00019452,2,"2025-10-02T18:27:41.834",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856232,1759429661859,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.859",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856233,1759429661878,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856234,1759429661898,"fUST",-1108.09,0.00019452,2,"2025-10-02T18:27:41.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856235,1759429661919,"fUST",-918.06,0.00019452,2,"2025-10-02T18:27:41.919",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856236,1759429661938,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.938",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856237,1759429661958,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856238,1759429661979,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856239,1759429661998,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:41.998",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856240,1759429662018,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856241,1759429662038,"fUST",-531.96,0.00019452,2,"2025-10-02T18:27:42.038",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856242,1759429662058,"fUST",-590.41288824,0.00019452,2,"2025-10-02T18:27:42.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856243,1759429662078,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.078",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856244,1759429662098,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.098",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856245,1759429662118,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.118",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856246,1759429662138,"fUST",-302.59385103,0.00019452,2,"2025-10-02T18:27:42.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856247,1759429662158,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.158",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856248,1759429662178,"fUST",-1686.22,0.00019452,2,"2025-10-02T18:27:42.178",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856249,1759429662202,"fUST",-2666.53,0.00019452,2,"2025-10-02T18:27:42.202",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856250,1759429662223,"fUST",-428.69426545,0.00019452,2,"2025-10-02T18:27:42.223",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856251,1759429662243,"fUST",-379.77047373,0.00019452,2,"2025-10-02T18:27:42.243",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856252,1759429662264,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.264",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856253,1759429662284,"fUST",-791.79,0.00019452,2,"2025-10-02T18:27:42.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856254,1759429662305,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.305",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856255,1759429662327,"fUST",-716.66,0.00019452,2,"2025-10-02T18:27:42.327",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856256,1759429662350,"fUST",-454.46305795,0.00019452,2,"2025-10-02T18:27:42.350",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856257,1759429662370,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.370",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856258,1759429662395,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.395",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856259,1759429662416,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856260,1759429662435,"fUST",-406.25671481,0.00019452,2,"2025-10-02T18:27:42.435",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856261,1759429662456,"fUST",-986.12,0.00019452,2,"2025-10-02T18:27:42.456",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856262,1759429662478,"fUST",-1325.39,0.00019452,2,"2025-10-02T18:27:42.478",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856263,1759429662499,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.499",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856264,1759429662518,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856265,1759429662537,"fUST",-1990.43,0.00019452,2,"2025-10-02T18:27:42.537",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856266,1759429662557,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.557",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856267,1759429662578,"fUST",-641.76,0.00019452,2,"2025-10-02T18:27:42.578",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856268,1759429662599,"fUST",-707.46,0.00019452,2,"2025-10-02T18:27:42.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856269,1759429662620,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856270,1759429662642,"fUST",-530.89,0.00019452,2,"2025-10-02T18:27:42.642",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856271,1759429662663,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.663",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856272,1759429662684,"fUST",-675.41,0.00019452,2,"2025-10-02T18:27:42.684",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856273,1759429662706,"fUST",-661.15,0.00019452,2,"2025-10-02T18:27:42.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856274,1759429662726,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.726",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856275,1759429662750,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.750",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856276,1759429662770,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.770",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856277,1759429662791,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.791",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856278,1759429662811,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.811",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856279,1759429662832,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856280,1759429662854,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856281,1759429662875,"fUST",-661.99,0.00019452,2,"2025-10-02T18:27:42.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856282,1759429662896,"fUST",-1194.33,0.00019452,2,"2025-10-02T18:27:42.896",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856283,1759429662917,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.917",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856284,1759429662937,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.937",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856285,1759429662958,"fUST",-1337.33,0.00019452,2,"2025-10-02T18:27:42.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856286,1759429662979,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:42.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856287,1759429663000,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.000",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856288,1759429663020,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.020",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856289,1759429663041,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.041",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856290,1759429663061,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.061",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856291,1759429663081,"fUST",-1324.15,0.00019452,2,"2025-10-02T18:27:43.081",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856292,1759429663107,"fUST",-610.8,0.00019452,2,"2025-10-02T18:27:43.107",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856293,1759429663128,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856294,1759429663148,"fUST",-2138.59,0.00019452,2,"2025-10-02T18:27:43.148",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856295,1759429663168,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.168",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856296,1759429663188,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856297,1759429663209,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.209",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856298,1759429663229,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.229",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856299,1759429663250,"fUST",-874.88,0.00019452,2,"2025-10-02T18:27:43.250",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856300,1759429663271,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.271",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856301,1759429663291,"fUST",-444.72442763,0.00019452,2,"2025-10-02T18:27:43.291",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856302,1759429663484,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.484",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856303,1759429663505,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.505",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856304,1759429663527,"fUST",-922.29,0.00019452,2,"2025-10-02T18:27:43.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856305,1759429663556,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856306,1759429663577,"fUST",-583.61,0.00019452,2,"2025-10-02T18:27:43.577",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856307,1759429663599,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856308,1759429663620,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856309,1759429663641,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.641",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856310,1759429663661,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.661",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856311,1759429663682,"fUST",-2110.38,0.00019452,2,"2025-10-02T18:27:43.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856312,1759429663702,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856313,1759429663722,"fUST",-425.5265237,0.00019452,2,"2025-10-02T18:27:43.722",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856314,1759429663750,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.750",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856315,1759429663773,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.773",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856316,1759429663795,"fUST",-631.0,0.00019452,2,"2025-10-02T18:27:43.795",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856317,1759429663816,"fUST",-1000.0,0.00019452,2,"2025-10-02T18:27:43.816",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856318,1759429663837,"fUST",-834.46,0.00019452,2,"2025-10-02T18:27:43.837",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856319,1759429663859,"fUST",-4443.71,0.00019452,2,"2025-10-02T18:27:43.859",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856320,1759429663880,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856321,1759429663900,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856322,1759429663919,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.919",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856323,1759429663940,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:43.940",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856324,1759429663960,"fUST",-564.52,0.00019452,2,"2025-10-02T18:27:43.960",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856325,1759429663983,"fUST",-1134.24,0.00019452,2,"2025-10-02T18:27:43.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856326,1759429664005,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.005",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856327,1759429664027,"fUST",-427.76412459,0.00019452,2,"2025-10-02T18:27:44.027",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856328,1759429664048,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856329,1759429664071,"fUST",-629.75,0.00019452,2,"2025-10-02T18:27:44.071",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856330,1759429664094,"fUST",-2426.82,0.00019452,2,"2025-10-02T18:27:44.094",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856331,1759429664117,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.117",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856332,1759429664138,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856333,1759429664157,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.157",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856334,1759429664177,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856335,1759429664198,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.198",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856336,1759429664217,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856337,1759429664237,"fUST",-713.76,0.00019452,2,"2025-10-02T18:27:44.237",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856338,1759429664256,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.256",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856339,1759429664276,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.276",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856340,1759429664297,"fUST",-997.58,0.00019452,2,"2025-10-02T18:27:44.297",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856341,1759429664317,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856342,1759429664337,"fUST",-1101.79,0.00019452,2,"2025-10-02T18:27:44.337",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856343,1759429664358,"fUST",-2361.7,0.00019452,2,"2025-10-02T18:27:44.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856344,1759429664378,"fUST",-713.95,0.00019452,2,"2025-10-02T18:27:44.378",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856345,1759429664399,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.399",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856346,1759429664420,"fUST",-1122.86,0.00019452,2,"2025-10-02T18:27:44.420",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856347,1759429664440,"fUST",-935.58,0.00019452,2,"2025-10-02T18:27:44.440",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856348,1759429664461,"fUST",-151.0,0.00019452,2,"2025-10-02T18:27:44.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856349,1759429664482,"fUST",-503.5,0.00019452,2,"2025-10-02T18:27:44.482",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856350,1759429664502,"fUST",-1193.5,0.00019452,2,"2025-10-02T18:27:44.502",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856351,1759429664524,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.524",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856352,1759429664544,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.544",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856353,1759429664563,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.563",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856354,1759429664584,"fUST",-967.15,0.00019452,2,"2025-10-02T18:27:44.584",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856355,1759429664604,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.604",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856356,1759429664623,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.623",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856357,1759429664644,"fUST",-151.0,0.00019452,2,"2025-10-02T18:27:44.644",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856358,1759429664663,"fUST",-861.56,0.00019452,2,"2025-10-02T18:27:44.663",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856359,1759429664685,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.685",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856360,1759429664706,"fUST",-412.10067912,0.00019452,2,"2025-10-02T18:27:44.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856361,1759429664725,"fUST",-1094.44,0.00019452,2,"2025-10-02T18:27:44.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856362,1759429664748,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.748",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856363,1759429664768,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856364,1759429664790,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856365,1759429664812,"fUST",-427.26227669,0.00019452,2,"2025-10-02T18:27:44.812",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856366,1759429664834,"fUST",-500.2136504,0.00019452,2,"2025-10-02T18:27:44.834",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856367,1759429664854,"fUST",-512.93,0.00019452,2,"2025-10-02T18:27:44.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856368,1759429664874,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.874",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856369,1759429664895,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.895",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856370,1759429664915,"fUST",-898.45,0.00019452,2,"2025-10-02T18:27:44.915",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856371,1759429664935,"fUST",-593.54417206,0.00019452,2,"2025-10-02T18:27:44.935",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856372,1759429664955,"fUST",-514.66,0.00019452,2,"2025-10-02T18:27:44.955",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856373,1759429664975,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:44.975",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856374,1759429664995,"fUST",-752.46,0.00019452,2,"2025-10-02T18:27:44.995",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856375,1759429665015,"fUST",-443.03498282,0.00019452,2,"2025-10-02T18:27:45.015",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856376,1759429665035,"fUST",-585.2,0.00019452,2,"2025-10-02T18:27:45.035",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856377,1759429665055,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.055",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856378,1759429665076,"fUST",-11732.21,0.00019452,2,"2025-10-02T18:27:45.076",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856379,1759429665096,"fUST",-502.72,0.00019452,2,"2025-10-02T18:27:45.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856380,1759429665117,"fUST",-799.86,0.00019452,2,"2025-10-02T18:27:45.117",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856381,1759429665137,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.137",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856382,1759429665158,"fUST",-1677.26,0.00019452,2,"2025-10-02T18:27:45.158",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856383,1759429665179,"fUST",-512.5,0.00019452,2,"2025-10-02T18:27:45.179",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856384,1759429665199,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.199",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856385,1759429665219,"fUST",-1281.7,0.00019452,2,"2025-10-02T18:27:45.219",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856386,1759429665238,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.238",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856387,1759429665258,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.258",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856388,1759429665277,"fUST",-344.93015936,0.00019452,2,"2025-10-02T18:27:45.277",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856389,1759429665297,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.297",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856390,1759429665316,"fUST",-2668.22,0.00019452,2,"2025-10-02T18:27:45.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856391,1759429665336,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.336",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856392,1759429665356,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.356",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856393,1759429665376,"fUST",-851.75,0.00019452,2,"2025-10-02T18:27:45.376",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856394,1759429665396,"fUST",-705.81,0.00019452,2,"2025-10-02T18:27:45.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856395,1759429665416,"fUST",-1035.67,0.00019452,2,"2025-10-02T18:27:45.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856396,1759429665436,"fUST",-2046.7,0.00019452,2,"2025-10-02T18:27:45.436",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856397,1759429665456,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.456",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856398,1759429665476,"fUST",-838.32,0.00019452,2,"2025-10-02T18:27:45.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856399,1759429665496,"fUST",-1425.25,0.00019452,2,"2025-10-02T18:27:45.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856400,1759429665518,"fUST",-1664.82,0.00019452,2,"2025-10-02T18:27:45.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856401,1759429665538,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856402,1759429665559,"fUST",-6318.42,0.00019452,2,"2025-10-02T18:27:45.559",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856403,1759429665579,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856404,1759429665600,"fUST",-520.78,0.00019452,2,"2025-10-02T18:27:45.600",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856405,1759429665620,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856406,1759429665640,"fUST",-952.61,0.00019452,2,"2025-10-02T18:27:45.640",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856407,1759429665660,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856408,1759429665681,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.681",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856409,1759429665702,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856410,1759429665727,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856411,1759429665752,"fUST",-3576.8,0.00019452,2,"2025-10-02T18:27:45.752",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856412,1759429665778,"fUST",-591.85,0.00019452,2,"2025-10-02T18:27:45.778",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856413,1759429665810,"fUST",-1424.69,0.00019452,2,"2025-10-02T18:27:45.810",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856414,1759429665830,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.830",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856415,1759429665852,"fUST",-445.40854142,0.00019452,2,"2025-10-02T18:27:45.852",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856416,1759429665872,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:45.872",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856417,1759429665892,"fUST",-205.49,0.00019452,2,"2025-10-02T18:27:45.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856418,1759429665913,"fUST",-193.09406968,0.00019452,2,"2025-10-02T18:27:45.913",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856419,1759429665932,"fUST",-2402.62,0.00019452,2,"2025-10-02T18:27:45.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856420,1759429665952,"fUST",-947.23,0.00019452,2,"2025-10-02T18:27:45.952",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856421,1759429665972,"fUST",-1064.7,0.00019452,2,"2025-10-02T18:27:45.972",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856422,1759429665991,"fUST",-5133.67,0.00019452,2,"2025-10-02T18:27:45.991",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856423,1759429666011,"fUST",-1552.33,0.00019452,2,"2025-10-02T18:27:46.011",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856424,1759429666031,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856425,1759429666052,"fUST",-1497.03,0.00019452,2,"2025-10-02T18:27:46.052",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856426,1759429666071,"fUST",-765.58,0.00019452,2,"2025-10-02T18:27:46.071",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856427,1759429666091,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.091",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856428,1759429666112,"fUST",-1328.0,0.00019452,2,"2025-10-02T18:27:46.112",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856429,1759429666133,"fUST",-1040.22,0.00019452,2,"2025-10-02T18:27:46.133",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856430,1759429666154,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.154",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856431,1759429666173,"fUST",-265.59989785,0.00019452,2,"2025-10-02T18:27:46.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856432,1759429666193,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.193",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856433,1759429666214,"fUST",-3057.67,0.00019452,2,"2025-10-02T18:27:46.214",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856434,1759429666238,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.238",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856435,1759429666259,"fUST",-616.69,0.00019452,2,"2025-10-02T18:27:46.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856436,1759429666279,"fUST",-453.69331606,0.00019452,2,"2025-10-02T18:27:46.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856437,1759429666299,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.299",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856438,1759429666319,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.319",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856439,1759429666340,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856440,1759429666360,"fUST",-1123.86,0.00019452,2,"2025-10-02T18:27:46.360",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856441,1759429666381,"fUST",-541.78,0.00019452,2,"2025-10-02T18:27:46.381",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856442,1759429666402,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.402",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856443,1759429666423,"fUST",-1000.24,0.00019452,2,"2025-10-02T18:27:46.423",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856444,1759429666443,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.443",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856445,1759429666464,"fUST",-1207.86,0.00019452,2,"2025-10-02T18:27:46.464",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856446,1759429666485,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.485",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856447,1759429666505,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.505",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856448,1759429666526,"fUST",-445.90957655,0.00019452,2,"2025-10-02T18:27:46.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856449,1759429666547,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.547",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856450,1759429666567,"fUST",-2337.12,0.00019452,2,"2025-10-02T18:27:46.567",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856451,1759429666588,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.588",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856452,1759429666609,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856453,1759429666630,"fUST",-693.2,0.00019452,2,"2025-10-02T18:27:46.630",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856454,1759429666651,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.651",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856455,1759429666671,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.671",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856456,1759429666690,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.690",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856457,1759429666711,"fUST",-201.36409561,0.00019452,2,"2025-10-02T18:27:46.711",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856458,1759429666731,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856459,1759429666755,"fUST",-589.03139838,0.00019452,2,"2025-10-02T18:27:46.755",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856460,1759429666776,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.776",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856461,1759429666797,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.797",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856462,1759429666824,"fUST",-4420.03,0.00019452,2,"2025-10-02T18:27:46.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856463,1759429666846,"fUST",-7174.42,0.00019452,2,"2025-10-02T18:27:46.846",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856464,1759429666867,"fUST",-524.9,0.00019452,2,"2025-10-02T18:27:46.867",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856465,1759429666887,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.887",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856466,1759429666907,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.907",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856467,1759429666927,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.927",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856468,1759429666948,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.948",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856469,1759429666968,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.968",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856470,1759429666988,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:46.988",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856471,1759429667008,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856472,1759429667028,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.028",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856473,1759429667048,"fUST",-3103.78,0.00019452,2,"2025-10-02T18:27:47.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856474,1759429667068,"fUST",-353.87291591,0.00019452,2,"2025-10-02T18:27:47.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856475,1759429667088,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856476,1759429667283,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.283",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856477,1759429667306,"fUST",-1180.24,0.00019452,2,"2025-10-02T18:27:47.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856478,1759429667327,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.327",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856479,1759429667348,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856480,1759429667368,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856481,1759429667389,"fUST",-1006.54,0.00019452,2,"2025-10-02T18:27:47.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856482,1759429667413,"fUST",-1867.68,0.00019452,2,"2025-10-02T18:27:47.413",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856483,1759429667433,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.433",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856484,1759429667455,"fUST",-1078.31,0.00019452,2,"2025-10-02T18:27:47.455",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856485,1759429667476,"fUST",-2663.37,0.00019452,2,"2025-10-02T18:27:47.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856486,1759429667496,"fUST",-413.69990544,0.00019452,2,"2025-10-02T18:27:47.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856487,1759429667517,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856488,1759429667539,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.539",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856489,1759429667560,"fUST",-876.29,0.00019452,2,"2025-10-02T18:27:47.560",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856490,1759429667580,"fUST",-746.16,0.00019452,2,"2025-10-02T18:27:47.580",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856491,1759429667599,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856492,1759429667620,"fUST",-444.87879383,0.00019452,2,"2025-10-02T18:27:47.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856493,1759429667643,"fUST",-1483.5,0.00019452,2,"2025-10-02T18:27:47.643",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856494,1759429667663,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.663",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856495,1759429667684,"fUST",-642.13,0.00019452,2,"2025-10-02T18:27:47.684",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856496,1759429667705,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.705",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856497,1759429667725,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856498,1759429667751,"fUST",-629.23,0.00019452,2,"2025-10-02T18:27:47.751",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856499,1759429667771,"fUST",-500.0,0.00019452,2,"2025-10-02T18:27:47.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856500,1759429667794,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856501,1759429667815,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.815",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856502,1759429667835,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.835",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856503,1759429667857,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.857",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856504,1759429667878,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856505,1759429667898,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856506,1759429667918,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.918",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856507,1759429667938,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.938",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856508,1759429667959,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856509,1759429667983,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:47.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856510,1759429668003,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.003",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856511,1759429668024,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.024",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856512,1759429668045,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.045",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856513,1759429668065,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856514,1759429668085,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.085",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856515,1759429668107,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.107",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856516,1759429668127,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.127",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856517,1759429668147,"fUST",-268.47350391,0.00019473,2,"2025-10-02T18:27:48.147",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856518,1759429668168,"fUST",-500.0,0.00019473,2,"2025-10-02T18:27:48.168",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856519,1759429668189,"fUST",-1000.0,0.00019543,2,"2025-10-02T18:27:48.189",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856520,1759429668211,"fUST",-151.0,0.000196,2,"2025-10-02T18:27:48.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856521,1759429668232,"fUST",-151.0,0.000197,2,"2025-10-02T18:27:48.232",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856522,1759429668255,"fUST",-151.0,0.000197,2,"2025-10-02T18:27:48.255",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856523,1759429668275,"fUST",-151.0,0.000197,2,"2025-10-02T18:27:48.275",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856524,1759429668295,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.295",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856525,1759429668316,"fUST",-546.17,0.0001972,2,"2025-10-02T18:27:48.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856526,1759429668337,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.337",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856527,1759429668358,"fUST",-465.35277729,0.0001972,2,"2025-10-02T18:27:48.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856528,1759429668380,"fUST",-502.92524514,0.0001972,2,"2025-10-02T18:27:48.380",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856529,1759429668401,"fUST",-911.17,0.0001972,2,"2025-10-02T18:27:48.401",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856530,1759429668423,"fUST",-3432.03,0.0001972,2,"2025-10-02T18:27:48.423",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856531,1759429668445,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856532,1759429668465,"fUST",-748.4,0.0001972,2,"2025-10-02T18:27:48.465",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856533,1759429668486,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856534,1759429668507,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.507",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856535,1759429668528,"fUST",-562.53,0.0001972,2,"2025-10-02T18:27:48.528",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856536,1759429668551,"fUST",-659.01,0.0001972,2,"2025-10-02T18:27:48.551",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856537,1759429668572,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.572",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856538,1759429668598,"fUST",-2132.89,0.0001972,2,"2025-10-02T18:27:48.598",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856539,1759429668620,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856540,1759429668641,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.641",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856541,1759429668662,"fUST",-1631.25,0.0001972,2,"2025-10-02T18:27:48.662",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856542,1759429668683,"fUST",-1340.04,0.0001972,2,"2025-10-02T18:27:48.683",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856543,1759429668704,"fUST",-2552.6,0.0001972,2,"2025-10-02T18:27:48.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856544,1759429668725,"fUST",-1226.99,0.0001972,2,"2025-10-02T18:27:48.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856545,1759429668750,"fUST",-505.24,0.0001972,2,"2025-10-02T18:27:48.750",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856546,1759429668770,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.770",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856547,1759429668790,"fUST",-1297.07,0.0001972,2,"2025-10-02T18:27:48.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856548,1759429668816,"fUST",-4471.98,0.0001972,2,"2025-10-02T18:27:48.816",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856549,1759429668838,"fUST",-1504.46,0.0001972,2,"2025-10-02T18:27:48.838",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856550,1759429668860,"fUST",-1683.4,0.0001972,2,"2025-10-02T18:27:48.860",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856551,1759429668880,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856552,1759429668901,"fUST",-1554.48,0.0001972,2,"2025-10-02T18:27:48.901",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856553,1759429668922,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:48.922",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856554,1759429668942,"fUST",-831.95,0.0001972,2,"2025-10-02T18:27:48.942",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856555,1759429668962,"fUST",-4466.69,0.0001972,2,"2025-10-02T18:27:48.962",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856556,1759429668983,"fUST",-2889.29,0.0001972,2,"2025-10-02T18:27:48.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856557,1759429669006,"fUST",-571.35,0.0001972,2,"2025-10-02T18:27:49.006",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856558,1759429669027,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:49.027",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856559,1759429669047,"fUST",-755.62,0.0001972,2,"2025-10-02T18:27:49.047",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856560,1759429669068,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:49.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856561,1759429669089,"fUST",-1691.8,0.0001972,2,"2025-10-02T18:27:49.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856562,1759429669112,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:49.112",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856563,1759429669133,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:49.133",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856564,1759429669154,"fUST",-750.31,0.0001972,2,"2025-10-02T18:27:49.154",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856565,1759429669175,"fUST",-892.47,0.0001972,2,"2025-10-02T18:27:49.175",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856566,1759429669198,"fUST",-500.0,0.0001972,2,"2025-10-02T18:27:49.198",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856567,1759429669220,"fUST",-2422.84,0.0001972,2,"2025-10-02T18:27:49.220",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856568,1759429669241,"fUST",-459.99205877,0.0001972,2,"2025-10-02T18:27:49.241",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856569,1759429669261,"fUST",-794.39,0.0001972,2,"2025-10-02T18:27:49.261",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856570,1759429669282,"fUST",-1000.0,0.00019721,2,"2025-10-02T18:27:49.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856571,1759429669303,"fUST",-1000.0,0.00019721,2,"2025-10-02T18:27:49.303",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856572,1759429669323,"fUST",-151.0,0.00019721,2,"2025-10-02T18:27:49.323",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856573,1759429669343,"fUST",-303.95210255,0.00019721,2,"2025-10-02T18:27:49.343",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856574,1759429669364,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.364",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856575,1759429669385,"fUST",-198.0,0.00019726,2,"2025-10-02T18:27:49.385",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856576,1759429669405,"fUST",-151.0,0.00019726,2,"2025-10-02T18:27:49.405",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856577,1759429669425,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.425",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856578,1759429669446,"fUST",-483.0,0.00019726,2,"2025-10-02T18:27:49.446",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856579,1759429669466,"fUST",-151.0,0.00019726,2,"2025-10-02T18:27:49.466",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856580,1759429669491,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.491",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856581,1759429669512,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.512",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856582,1759429669533,"fUST",-151.0,0.00019726,2,"2025-10-02T18:27:49.533",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856583,1759429669555,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.555",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856584,1759429669576,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.576",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856585,1759429669596,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.596",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856586,1759429669617,"fUST",-657.19,0.00019726,2,"2025-10-02T18:27:49.617",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856587,1759429669637,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.637",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856588,1759429669658,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.658",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856589,1759429669679,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856590,1759429669698,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.698",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856591,1759429669719,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.719",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856592,1759429669744,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.744",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856593,1759429669766,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.766",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856594,1759429669789,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.789",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856595,1759429669810,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.810",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856596,1759429669833,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.833",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856597,1759429669854,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856598,1759429669875,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856599,1759429669896,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.896",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856600,1759429669916,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.916",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856601,1759429669936,"fUST",-643.48213841,0.00019726,2,"2025-10-02T18:27:49.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856602,1759429669957,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.957",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856603,1759429669977,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:49.977",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856604,1759429669998,"fUST",-285.41563003,0.00019726,2,"2025-10-02T18:27:49.998",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856605,1759429670024,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.024",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856606,1759429670044,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.044",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856607,1759429670064,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.064",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856608,1759429670083,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.083",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856609,1759429670104,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856610,1759429670126,"fUST",-478.97450689,0.00019726,2,"2025-10-02T18:27:50.126",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856611,1759429670148,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.148",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856612,1759429670170,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856613,1759429670193,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.193",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856614,1759429670215,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.215",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856615,1759429670237,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.237",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856616,1759429670258,"fUST",-558.49,0.00019726,2,"2025-10-02T18:27:50.258",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856617,1759429670278,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.278",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856618,1759429670298,"fUST",-1706.02,0.00019726,2,"2025-10-02T18:27:50.298",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856619,1759429670318,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.318",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856620,1759429670339,"fUST",-316.2646079,0.00019726,2,"2025-10-02T18:27:50.339",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856621,1759429670359,"fUST",-428.26646763,0.00019726,2,"2025-10-02T18:27:50.359",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856622,1759429670379,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856623,1759429670400,"fUST",-825.14,0.00019726,2,"2025-10-02T18:27:50.400",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856624,1759429670421,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.421",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856625,1759429670442,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.442",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856626,1759429670463,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.463",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856627,1759429670483,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.483",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856628,1759429670504,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.504",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856629,1759429670525,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.525",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856630,1759429670545,"fUST",-1488.69,0.00019726,2,"2025-10-02T18:27:50.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856631,1759429670567,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.567",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856632,1759429670587,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.587",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856633,1759429670609,"fUST",-449.79716888,0.00019726,2,"2025-10-02T18:27:50.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856634,1759429670630,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.630",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856635,1759429670650,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.650",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856636,1759429670672,"fUST",-442.43824422,0.00019726,2,"2025-10-02T18:27:50.672",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856637,1759429670694,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.694",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856638,1759429670715,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.715",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856639,1759429670740,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.740",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856640,1759429670760,"fUST",-470.11447334,0.00019726,2,"2025-10-02T18:27:50.760",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856641,1759429670780,"fUST",-444.80513608,0.00019726,2,"2025-10-02T18:27:50.780",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856642,1759429670802,"fUST",-259.26768239,0.00019726,2,"2025-10-02T18:27:50.802",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856643,1759429670824,"fUST",-1292.97,0.00019726,2,"2025-10-02T18:27:50.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856644,1759429670844,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.844",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856645,1759429670865,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.865",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856646,1759429670887,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.887",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856647,1759429670908,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.908",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856648,1759429670928,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.928",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856649,1759429670948,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:50.948",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856650,1759429671145,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.145",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856651,1759429671168,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.168",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856652,1759429671189,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.189",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856653,1759429671210,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.210",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856654,1759429671230,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.230",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856655,1759429671250,"fUST",-423.04480528,0.00019726,2,"2025-10-02T18:27:51.250",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856656,1759429671273,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856657,1759429671294,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856658,1759429671313,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.313",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856659,1759429671334,"fUST",-811.1,0.00019726,2,"2025-10-02T18:27:51.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856660,1759429671354,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.354",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856661,1759429671375,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.375",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856662,1759429671396,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856663,1759429671416,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856664,1759429671437,"fUST",-929.22,0.00019726,2,"2025-10-02T18:27:51.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856665,1759429671459,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856666,1759429671479,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856667,1759429671500,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.500",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856668,1759429671521,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.521",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856669,1759429671541,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.541",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856670,1759429671561,"fUST",-1009.87,0.00019726,2,"2025-10-02T18:27:51.561",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856671,1759429671581,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856672,1759429671602,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.602",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856673,1759429671623,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.623",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856674,1759429671645,"fUST",-637.97,0.00019726,2,"2025-10-02T18:27:51.645",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856675,1759429671667,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.667",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856676,1759429671687,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.687",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856677,1759429671707,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.707",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856678,1759429671727,"fUST",-844.58,0.00019726,2,"2025-10-02T18:27:51.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856679,1759429671751,"fUST",-630.06,0.00019726,2,"2025-10-02T18:27:51.751",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856680,1759429671772,"fUST",-551.88,0.00019726,2,"2025-10-02T18:27:51.772",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856681,1759429671794,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856682,1759429671816,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.816",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856683,1759429671836,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856684,1759429671856,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.856",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856685,1759429671878,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856686,1759429671898,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856687,1759429671917,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.917",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856688,1759429671938,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.938",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856689,1759429671958,"fUST",-542.04,0.00019726,2,"2025-10-02T18:27:51.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856690,1759429671979,"fUST",-1000.0,0.00019726,2,"2025-10-02T18:27:51.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856691,1759429671999,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:51.999",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856692,1759429672020,"fUST",-830.94,0.00019726,2,"2025-10-02T18:27:52.020",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856693,1759429672040,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.040",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856694,1759429672060,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.060",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856695,1759429672082,"fUST",-1614.86,0.00019726,2,"2025-10-02T18:27:52.082",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856696,1759429672104,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856697,1759429672127,"fUST",-836.44,0.00019726,2,"2025-10-02T18:27:52.127",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856698,1759429672148,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.148",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856699,1759429672169,"fUST",-520.0,0.00019726,3,"2025-10-02T18:27:52.169",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856700,1759429672190,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856701,1759429672211,"fUST",-623.83,0.00019726,2,"2025-10-02T18:27:52.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856702,1759429672231,"fUST",-533.7,0.00019726,2,"2025-10-02T18:27:52.231",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856703,1759429672251,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.251",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856704,1759429672271,"fUST",-651.0,0.00019726,2,"2025-10-02T18:27:52.271",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856705,1759429672290,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.290",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856706,1759429672310,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.310",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856707,1759429672331,"fUST",-935.45,0.00019726,2,"2025-10-02T18:27:52.331",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856708,1759429672351,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.351",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856709,1759429672376,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.376",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856710,1759429672397,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.397",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856711,1759429672420,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.420",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856712,1759429672443,"fUST",-654.86,0.00019726,2,"2025-10-02T18:27:52.443",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856713,1759429672465,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.465",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856714,1759429672486,"fUST",-656.28,0.00019726,2,"2025-10-02T18:27:52.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856715,1759429672507,"fUST",-364.87413998,0.00019726,2,"2025-10-02T18:27:52.507",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856716,1759429672528,"fUST",-1110.78,0.00019726,2,"2025-10-02T18:27:52.528",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856717,1759429672550,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856718,1759429672572,"fUST",-558.55,0.00019726,2,"2025-10-02T18:27:52.572",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856719,1759429672594,"fUST",-587.09,0.00019726,2,"2025-10-02T18:27:52.594",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856720,1759429672616,"fUST",-2838.41,0.00019726,2,"2025-10-02T18:27:52.616",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856721,1759429672638,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.638",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856722,1759429672660,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856723,1759429672683,"fUST",-558.06,0.00019726,2,"2025-10-02T18:27:52.683",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856724,1759429672704,"fUST",-999.87,0.00019726,2,"2025-10-02T18:27:52.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856725,1759429672725,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856726,1759429672749,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.749",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856727,1759429672770,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.770",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856728,1759429672792,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.792",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856729,1759429672814,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.814",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856730,1759429672835,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.835",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856731,1759429672857,"fUST",-888.98,0.00019726,2,"2025-10-02T18:27:52.857",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856732,1759429672880,"fUST",-640.26,0.00019726,2,"2025-10-02T18:27:52.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856733,1759429672901,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.901",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856734,1759429672924,"fUST",-602.87,0.00019726,2,"2025-10-02T18:27:52.924",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856735,1759429672945,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.945",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856736,1759429672967,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:52.967",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856737,1759429672990,"fUST",-871.27,0.00019726,2,"2025-10-02T18:27:52.990",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856738,1759429673011,"fUST",-631.61,0.00019726,2,"2025-10-02T18:27:53.011",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856739,1759429673037,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856740,1759429673060,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.060",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856741,1759429673084,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.084",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856742,1759429673111,"fUST",-2129.76,0.00019726,2,"2025-10-02T18:27:53.111",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856743,1759429673134,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.134",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856744,1759429673156,"fUST",-329.04396938,0.00019726,2,"2025-10-02T18:27:53.156",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856745,1759429673178,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.178",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856746,1759429673200,"fUST",-828.11,0.00019726,2,"2025-10-02T18:27:53.200",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856747,1759429673224,"fUST",-649.41,0.00019726,2,"2025-10-02T18:27:53.224",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856748,1759429673245,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856749,1759429673266,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.266",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856750,1759429673287,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.287",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856751,1759429673309,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.309",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856752,1759429673332,"fUST",-555.61,0.00019726,2,"2025-10-02T18:27:53.332",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856753,1759429673361,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.361",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856754,1759429673387,"fUST",-1012.07,0.00019726,2,"2025-10-02T18:27:53.387",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856755,1759429673411,"fUST",-733.78,0.00019726,2,"2025-10-02T18:27:53.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856756,1759429673434,"fUST",-637.3,0.00019726,2,"2025-10-02T18:27:53.434",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856757,1759429673461,"fUST",-408.06354702,0.00019726,2,"2025-10-02T18:27:53.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856758,1759429673484,"fUST",-653.1,0.00019726,2,"2025-10-02T18:27:53.484",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856759,1759429673507,"fUST",-1170.65,0.00019726,2,"2025-10-02T18:27:53.507",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856760,1759429673528,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.528",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856761,1759429673550,"fUST",-560.26,0.00019726,2,"2025-10-02T18:27:53.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856762,1759429673571,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.571",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856763,1759429673591,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.591",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856764,1759429673614,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.614",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856765,1759429673635,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.635",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856766,1759429673660,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856767,1759429673682,"fUST",-421.89570656,0.00019726,2,"2025-10-02T18:27:53.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856768,1759429673704,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856769,1759429673728,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856770,1759429673753,"fUST",-552.75,0.00019726,2,"2025-10-02T18:27:53.753",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856771,1759429673775,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.775",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856772,1759429673797,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.797",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856773,1759429673824,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856774,1759429673847,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.847",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856775,1759429673871,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.871",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856776,1759429673892,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856777,1759429673914,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.914",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856778,1759429673936,"fUST",-1072.48,0.00019726,2,"2025-10-02T18:27:53.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856779,1759429673959,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856780,1759429673982,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:53.982",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856781,1759429674005,"fUST",-1307.79,0.00019726,2,"2025-10-02T18:27:54.005",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856782,1759429674031,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856783,1759429674053,"fUST",-646.21,0.00019726,2,"2025-10-02T18:27:54.053",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856784,1759429674073,"fUST",-584.16,0.00019726,2,"2025-10-02T18:27:54.073",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856785,1759429674095,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.095",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856786,1759429674117,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.117",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856787,1759429674139,"fUST",-1088.58,0.00019726,2,"2025-10-02T18:27:54.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856788,1759429674162,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856789,1759429674184,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.184",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856790,1759429674208,"fUST",-1108.09,0.00019726,2,"2025-10-02T18:27:54.208",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856791,1759429674231,"fUST",-918.06,0.00019726,2,"2025-10-02T18:27:54.231",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856792,1759429674252,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.252",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856793,1759429674273,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856794,1759429674293,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.293",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856795,1759429674315,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.315",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856796,1759429674338,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.338",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856797,1759429674362,"fUST",-531.96,0.00019726,2,"2025-10-02T18:27:54.362",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856798,1759429674389,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856799,1759429674410,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.410",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856800,1759429674432,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.432",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856801,1759429674454,"fUST",-1686.22,0.00019726,2,"2025-10-02T18:27:54.454",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856802,1759429674476,"fUST",-2666.53,0.00019726,2,"2025-10-02T18:27:54.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856803,1759429674496,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856804,1759429674519,"fUST",-791.79,0.00019726,2,"2025-10-02T18:27:54.519",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856805,1759429674539,"fUST",-424.44614265,0.00019726,2,"2025-10-02T18:27:54.539",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856806,1759429674560,"fUST",-716.66,0.00019726,2,"2025-10-02T18:27:54.560",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856807,1759429674581,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856808,1759429674603,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856809,1759429674627,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.627",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856810,1759429674649,"fUST",-986.12,0.00019726,2,"2025-10-02T18:27:54.649",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856811,1759429674671,"fUST",-1325.39,0.00019726,2,"2025-10-02T18:27:54.671",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856812,1759429674692,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.692",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856813,1759429674714,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.714",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856814,1759429674742,"fUST",-1990.43,0.00019726,2,"2025-10-02T18:27:54.742",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856815,1759429674766,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.766",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856816,1759429674790,"fUST",-641.76,0.00019726,2,"2025-10-02T18:27:54.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856817,1759429674816,"fUST",-707.46,0.00019726,2,"2025-10-02T18:27:54.816",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856818,1759429674837,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.837",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856819,1759429674863,"fUST",-530.89,0.00019726,2,"2025-10-02T18:27:54.863",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856820,1759429674883,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.883",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856821,1759429674908,"fUST",-675.41,0.00019726,2,"2025-10-02T18:27:54.908",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856822,1759429674929,"fUST",-661.15,0.00019726,2,"2025-10-02T18:27:54.929",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856823,1759429674950,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:54.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856824,1759429675143,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.143",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856825,1759429675173,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856826,1759429675195,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.195",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856827,1759429675218,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.218",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856828,1759429675240,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.240",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856829,1759429675261,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.261",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856830,1759429675283,"fUST",-661.99,0.00019726,2,"2025-10-02T18:27:55.283",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856831,1759429675303,"fUST",-1194.33,0.00019726,2,"2025-10-02T18:27:55.303",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856832,1759429675324,"fUST",-463.06537407,0.00019726,2,"2025-10-02T18:27:55.324",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856833,1759429675345,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.345",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856834,1759429675369,"fUST",-1337.33,0.00019726,2,"2025-10-02T18:27:55.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856835,1759429675390,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856836,1759429675410,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.410",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856837,1759429675432,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.432",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856838,1759429675452,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.452",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856839,1759429675474,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.474",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856840,1759429675495,"fUST",-1324.15,0.00019726,2,"2025-10-02T18:27:55.495",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856841,1759429675517,"fUST",-610.8,0.00019726,2,"2025-10-02T18:27:55.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856842,1759429675539,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.539",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856843,1759429675560,"fUST",-2138.59,0.00019726,2,"2025-10-02T18:27:55.560",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856844,1759429675582,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.582",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856845,1759429675604,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.604",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856846,1759429675627,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.627",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856847,1759429675647,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.647",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856848,1759429675669,"fUST",-874.88,0.00019726,2,"2025-10-02T18:27:55.669",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856849,1759429675691,"fUST",-423.52123033,0.00019726,2,"2025-10-02T18:27:55.691",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856850,1759429675712,"fUST",-377.01359293,0.00019726,2,"2025-10-02T18:27:55.712",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856851,1759429675735,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.735",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856852,1759429675758,"fUST",-922.29,0.00019726,2,"2025-10-02T18:27:55.758",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856853,1759429675781,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.781",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856854,1759429675802,"fUST",-583.61,0.00019726,2,"2025-10-02T18:27:55.802",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856855,1759429675826,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.826",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856856,1759429675847,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.847",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856857,1759429675870,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.870",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856858,1759429675892,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856859,1759429675914,"fUST",-2110.38,0.00019726,2,"2025-10-02T18:27:55.914",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856860,1759429675935,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.935",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856861,1759429675957,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.957",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856862,1759429675979,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:55.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856863,1759429676000,"fUST",-631.0,0.00019726,2,"2025-10-02T18:27:56.000",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856864,1759429676022,"fUST",-1000.0,0.00019726,2,"2025-10-02T18:27:56.022",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856865,1759429676043,"fUST",-834.46,0.00019726,2,"2025-10-02T18:27:56.043",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856866,1759429676065,"fUST",-4443.71,0.00019726,2,"2025-10-02T18:27:56.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856867,1759429676086,"fUST",-536.83826946,0.00019726,2,"2025-10-02T18:27:56.086",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856868,1759429676107,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.107",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856869,1759429676131,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.131",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856870,1759429676152,"fUST",-463.64878607,0.00019726,2,"2025-10-02T18:27:56.152",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856871,1759429676176,"fUST",-564.52,0.00019726,2,"2025-10-02T18:27:56.176",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856872,1759429676197,"fUST",-1134.24,0.00019726,2,"2025-10-02T18:27:56.197",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856873,1759429676218,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.218",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856874,1759429676239,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.239",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856875,1759429676261,"fUST",-629.75,0.00019726,2,"2025-10-02T18:27:56.261",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856876,1759429676282,"fUST",-2426.82,0.00019726,2,"2025-10-02T18:27:56.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856877,1759429676304,"fUST",-364.10806524,0.00019726,2,"2025-10-02T18:27:56.304",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856878,1759429676326,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.326",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856879,1759429676348,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856880,1759429676372,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856881,1759429676393,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.393",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856882,1759429676414,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.414",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856883,1759429676435,"fUST",-713.76,0.00019726,2,"2025-10-02T18:27:56.435",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856884,1759429676456,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.456",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856885,1759429676478,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.478",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856886,1759429676500,"fUST",-997.58,0.00019726,2,"2025-10-02T18:27:56.500",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856887,1759429676522,"fUST",-420.65498039,0.00019726,2,"2025-10-02T18:27:56.522",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856888,1759429676545,"fUST",-1101.79,0.00019726,2,"2025-10-02T18:27:56.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856889,1759429676569,"fUST",-2361.7,0.00019726,2,"2025-10-02T18:27:56.569",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856890,1759429676601,"fUST",-713.95,0.00019726,2,"2025-10-02T18:27:56.601",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856891,1759429676624,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.624",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856892,1759429676645,"fUST",-1122.86,0.00019726,2,"2025-10-02T18:27:56.645",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856893,1759429676666,"fUST",-935.58,0.00019726,2,"2025-10-02T18:27:56.666",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856894,1759429676688,"fUST",-1193.5,0.00019726,2,"2025-10-02T18:27:56.688",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856895,1759429676711,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.711",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856896,1759429676732,"fUST",-967.15,0.00019726,2,"2025-10-02T18:27:56.732",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856897,1759429676757,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.757",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856898,1759429676779,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.779",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856899,1759429676803,"fUST",-861.56,0.00019726,2,"2025-10-02T18:27:56.803",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856900,1759429676827,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.827",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856901,1759429676849,"fUST",-1094.44,0.00019726,2,"2025-10-02T18:27:56.849",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856902,1759429676873,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.873",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856903,1759429676894,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.894",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856904,1759429676914,"fUST",-414.07587878,0.00019726,2,"2025-10-02T18:27:56.914",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856905,1759429676934,"fUST",-512.93,0.00019726,2,"2025-10-02T18:27:56.934",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856906,1759429676954,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.954",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856907,1759429676975,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:56.975",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856908,1759429676996,"fUST",-898.45,0.00019726,2,"2025-10-02T18:27:56.996",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856909,1759429677017,"fUST",-514.66,0.00019726,2,"2025-10-02T18:27:57.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856910,1759429677038,"fUST",-752.46,0.00019726,2,"2025-10-02T18:27:57.038",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856911,1759429677059,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.059",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856912,1759429677081,"fUST",-585.2,0.00019726,2,"2025-10-02T18:27:57.081",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856913,1759429677104,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856914,1759429677127,"fUST",-11732.21,0.00019726,2,"2025-10-02T18:27:57.127",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856915,1759429677147,"fUST",-502.72,0.00019726,2,"2025-10-02T18:27:57.147",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856916,1759429677170,"fUST",-799.86,0.00019726,2,"2025-10-02T18:27:57.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856917,1759429677190,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856918,1759429677210,"fUST",-1677.26,0.00019726,2,"2025-10-02T18:27:57.210",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856919,1759429677230,"fUST",-512.5,0.00019726,2,"2025-10-02T18:27:57.230",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856920,1759429677250,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.250",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856921,1759429677270,"fUST",-1281.7,0.00019726,2,"2025-10-02T18:27:57.270",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856922,1759429677290,"fUST",-564.90541551,0.00019726,2,"2025-10-02T18:27:57.290",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856923,1759429677311,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.311",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856924,1759429677332,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.332",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856925,1759429677352,"fUST",-2668.22,0.00019726,2,"2025-10-02T18:27:57.352",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856926,1759429677374,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.374",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856927,1759429677395,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.395",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856928,1759429677415,"fUST",-851.75,0.00019726,2,"2025-10-02T18:27:57.415",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856929,1759429677437,"fUST",-705.81,0.00019726,2,"2025-10-02T18:27:57.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856930,1759429677459,"fUST",-1035.67,0.00019726,2,"2025-10-02T18:27:57.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856931,1759429677486,"fUST",-2046.7,0.00019726,2,"2025-10-02T18:27:57.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856932,1759429677508,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856933,1759429677531,"fUST",-838.32,0.00019726,2,"2025-10-02T18:27:57.531",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856934,1759429677552,"fUST",-1425.25,0.00019726,2,"2025-10-02T18:27:57.552",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856935,1759429677573,"fUST",-1664.82,0.00019726,2,"2025-10-02T18:27:57.573",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856936,1759429677595,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.595",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856937,1759429677617,"fUST",-6318.42,0.00019726,2,"2025-10-02T18:27:57.617",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856938,1759429677639,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.639",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856939,1759429677660,"fUST",-285.15156746,0.00019726,2,"2025-10-02T18:27:57.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856940,1759429677915,"fUST",-235.62843254,0.00019726,2,"2025-10-02T18:27:57.915",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856941,1759429677934,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.934",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856942,1759429677953,"fUST",-952.61,0.00019726,2,"2025-10-02T18:27:57.953",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856943,1759429677972,"fUST",-405.35854352,0.00019726,2,"2025-10-02T18:27:57.972",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856944,1759429677993,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:57.993",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856945,1759429678012,"fUST",-506.38546328,0.00019726,2,"2025-10-02T18:27:58.012",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856946,1759429678031,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856947,1759429678051,"fUST",-3576.8,0.00019726,2,"2025-10-02T18:27:58.051",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856948,1759429678069,"fUST",-591.85,0.00019726,2,"2025-10-02T18:27:58.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856949,1759429678088,"fUST",-1424.69,0.00019726,2,"2025-10-02T18:27:58.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856950,1759429678108,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.108",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856951,1759429678128,"fUST",-467.58227074,0.00019726,2,"2025-10-02T18:27:58.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856952,1759429678147,"fUST",-2402.62,0.00019726,2,"2025-10-02T18:27:58.147",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856953,1759429678166,"fUST",-947.23,0.00019726,2,"2025-10-02T18:27:58.166",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856954,1759429678186,"fUST",-1064.7,0.00019726,2,"2025-10-02T18:27:58.186",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856955,1759429678205,"fUST",-5133.67,0.00019726,2,"2025-10-02T18:27:58.205",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856956,1759429678225,"fUST",-1552.33,0.00019726,2,"2025-10-02T18:27:58.225",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856957,1759429678244,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.244",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856958,1759429678263,"fUST",-1497.03,0.00019726,2,"2025-10-02T18:27:58.263",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856959,1759429678283,"fUST",-765.58,0.00019726,2,"2025-10-02T18:27:58.283",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856960,1759429678302,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.302",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856961,1759429678322,"fUST",-1328.0,0.00019726,2,"2025-10-02T18:27:58.322",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856962,1759429678341,"fUST",-1040.22,0.00019726,2,"2025-10-02T18:27:58.341",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856963,1759429678360,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.360",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856964,1759429678380,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.380",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856965,1759429678400,"fUST",-3057.67,0.00019726,2,"2025-10-02T18:27:58.400",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856966,1759429678419,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856967,1759429678439,"fUST",-616.69,0.00019726,2,"2025-10-02T18:27:58.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856968,1759429678459,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856969,1759429678477,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856970,1759429678496,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856971,1759429678516,"fUST",-1123.86,0.00019726,2,"2025-10-02T18:27:58.516",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856972,1759429678537,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.537",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856973,1759429678557,"fUST",-541.78,0.00019726,2,"2025-10-02T18:27:58.557",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856974,1759429678766,"fUST",-1000.24,0.00019726,2,"2025-10-02T18:27:58.766",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856975,1759429678788,"fUST",-1207.86,0.00019726,2,"2025-10-02T18:27:58.788",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856976,1759429678810,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.810",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856977,1759429678831,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.831",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856978,1759429678852,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.852",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856979,1759429678874,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.874",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856980,1759429678895,"fUST",-2337.12,0.00019726,2,"2025-10-02T18:27:58.895",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856981,1759429678916,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.916",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856982,1759429678936,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856983,1759429678957,"fUST",-693.2,0.00019726,2,"2025-10-02T18:27:58.957",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856984,1759429678978,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856985,1759429678997,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:58.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856986,1759429679018,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856987,1759429679039,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856988,1759429679060,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.060",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856989,1759429679081,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.081",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856990,1759429679106,"fUST",-4420.03,0.00019726,2,"2025-10-02T18:27:59.106",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856991,1759429679128,"fUST",-7174.42,0.00019726,2,"2025-10-02T18:27:59.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856992,1759429679150,"fUST",-524.9,0.00019726,2,"2025-10-02T18:27:59.150",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856993,1759429679172,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.172",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856994,1759429679192,"fUST",-420.52899445,0.00019726,2,"2025-10-02T18:27:59.192",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856995,1759429679213,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856996,1759429679234,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.234",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856997,1759429679254,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.254",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856998,1759429679273,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388856999,1759429679293,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.293",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857000,1759429679314,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.314",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857001,1759429679334,"fUST",-3103.78,0.00019726,2,"2025-10-02T18:27:59.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857002,1759429679354,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.354",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857003,1759429679374,"fUST",-219.83494167,0.00019726,2,"2025-10-02T18:27:59.374",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857004,1759429679396,"fUST",-1180.24,0.00019726,2,"2025-10-02T18:27:59.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857005,1759429679417,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.417",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857006,1759429679437,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857007,1759429679456,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.456",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857008,1759429679476,"fUST",-1006.54,0.00019726,2,"2025-10-02T18:27:59.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857009,1759429679495,"fUST",-1867.68,0.00019726,2,"2025-10-02T18:27:59.495",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857010,1759429679517,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857011,1759429679538,"fUST",-1078.31,0.00019726,2,"2025-10-02T18:27:59.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857012,1759429679559,"fUST",-2663.37,0.00019726,2,"2025-10-02T18:27:59.559",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857013,1759429679579,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857014,1759429679601,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.601",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857015,1759429679623,"fUST",-876.29,0.00019726,2,"2025-10-02T18:27:59.623",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857016,1759429679643,"fUST",-746.16,0.00019726,2,"2025-10-02T18:27:59.643",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857017,1759429679663,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.663",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857018,1759429679684,"fUST",-1483.5,0.00019726,2,"2025-10-02T18:27:59.684",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857019,1759429679704,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857020,1759429679725,"fUST",-642.13,0.00019726,2,"2025-10-02T18:27:59.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857021,1759429679748,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.748",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857022,1759429679767,"fUST",-500.0,0.00019726,2,"2025-10-02T18:27:59.767",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857023,1759429679787,"fUST",-629.23,0.00019726,2,"2025-10-02T18:27:59.787",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857024,1759429679813,"fUST",-296.33826428,0.00019726,2,"2025-10-02T18:27:59.813",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857025,1759429679847,"fUST",-500.0,0.00019773,2,"2025-10-02T18:27:59.847",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857026,1759429679875,"fUST",-557.75875705,0.00019773,2,"2025-10-02T18:27:59.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857027,1759429679896,"fUST",-500.0,0.00019773,2,"2025-10-02T18:27:59.896",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857028,1759429679918,"fUST",-500.0,0.00019773,2,"2025-10-02T18:27:59.918",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857029,1759429679938,"fUST",-500.0,0.00019773,2,"2025-10-02T18:27:59.938",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857030,1759429679958,"fUST",-500.19111431,0.00019773,2,"2025-10-02T18:27:59.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857031,1759429679978,"fUST",-325.501132,0.00019773,2,"2025-10-02T18:27:59.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857032,1759429679998,"fUST",-601.31019936,0.00019773,2,"2025-10-02T18:27:59.998",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857033,1759429680018,"fUST",-504.07436454,0.00019773,2,"2025-10-02T18:28:00.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857034,1759429680040,"fUST",-1066.5188701,0.00019784,2,"2025-10-02T18:28:00.040",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857035,1759429680061,"fUST",-321.5054306,0.00019825,2,"2025-10-02T18:28:00.061",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857036,1759429680082,"fUST",-587.2297085,0.00019825,2,"2025-10-02T18:28:00.082",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857037,1759429680103,"fUST",-587.2297085,0.00019825,2,"2025-10-02T18:28:00.103",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857038,1759429680125,"fUST",-151.0,0.000199,2,"2025-10-02T18:28:00.125",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857039,1759429680146,"fUST",-151.0,0.000199,2,"2025-10-02T18:28:00.146",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857040,1759429680166,"fUST",-176.75575821,0.000199,2,"2025-10-02T18:28:00.166",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857041,1759429680187,"fUST",-1000.0,0.00019943,2,"2025-10-02T18:28:00.187",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857042,1759429680208,"fUST",-150.0,0.00019954,2,"2025-10-02T18:28:00.208",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857043,1759429680229,"fUST",-989.4724,0.00019966,2,"2025-10-02T18:28:00.229",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857044,1759429680251,"fUST",-500.0,0.00019973,2,"2025-10-02T18:28:00.251",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857045,1759429680270,"fUST",-500.0,0.00019973,2,"2025-10-02T18:28:00.270",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857046,1759429680291,"fUST",-500.0,0.00019973,2,"2025-10-02T18:28:00.291",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857047,1759429680312,"fUST",-35.55105535,0.00019973,2,"2025-10-02T18:28:00.312",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857123,1759429831918,"fUST",-223.11215318,0.00019078,2,"2025-10-02T18:30:31.918",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857125,1759429831928,"fUST",-1000.0,0.00019078,2,"2025-10-02T18:30:31.928",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857127,1759429831938,"fUST",-300.0,0.00019177,2,"2025-10-02T18:30:31.938",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857129,1759429831949,"fUST",-151.0,0.00019178,2,"2025-10-02T18:30:31.949",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857131,1759429831959,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:31.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857133,1759429831969,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:31.969",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857135,1759429831979,"fUST",-1124.74,0.00019178,2,"2025-10-02T18:30:31.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857137,1759429831989,"fUST",-1495.31,0.00019178,2,"2025-10-02T18:30:31.989",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857139,1759429831999,"fUST",-818.52,0.00019178,2,"2025-10-02T18:30:31.999",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857141,1759429832009,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:32.009",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857143,1759429832019,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:32.019",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857145,1759429832028,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:32.028",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857147,1759429832038,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:32.038",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857149,1759429832049,"fUST",-846.25,0.00019178,2,"2025-10-02T18:30:32.049",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857151,1759429832058,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:32.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857153,1759429832068,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:32.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857155,1759429832078,"fUST",-326.01731659,0.00019178,2,"2025-10-02T18:30:32.078",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857157,1759429832089,"fUST",-2066.49,0.00019178,2,"2025-10-02T18:30:32.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857158,1759429832099,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:32.099",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857159,1759429832110,"fUST",-457.90651188,0.00019178,2,"2025-10-02T18:30:32.110",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857166,1759429833069,"fUST",-42.09348812,0.00019178,2,"2025-10-02T18:30:33.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857167,1759429833078,"fUST",-513.7,0.00019178,2,"2025-10-02T18:30:33.078",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857168,1759429833088,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:33.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857169,1759429833097,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:33.097",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857170,1759429833107,"fUST",-786.15,0.00019178,2,"2025-10-02T18:30:33.107",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857171,1759429833116,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:33.116",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857172,1759429833125,"fUST",-4099.31,0.00019178,2,"2025-10-02T18:30:33.125",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857173,1759429833135,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:33.135",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857174,1759429833144,"fUST",-568.23,0.00019178,2,"2025-10-02T18:30:33.144",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857175,1759429833154,"fUST",-2602.63711288,0.00019178,2,"2025-10-02T18:30:33.154",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857176,1759429833638,"fUST",-463.66376798,0.00019178,2,"2025-10-02T18:30:33.638",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857178,1759429837746,"fUST",-844.42911914,0.00019178,2,"2025-10-02T18:30:37.746",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857179,1759429837756,"fUST",-527.52,0.00019178,2,"2025-10-02T18:30:37.756",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857180,1759429837765,"fUST",-370.7249778,0.00019178,2,"2025-10-02T18:30:37.765",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857181,1759429837778,"fUST",-129.2750222,0.00019178,2,"2025-10-02T18:30:37.778",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857182,1759429837787,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:37.787",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857183,1759429837796,"fUST",-2063.52582443,0.00019178,2,"2025-10-02T18:30:37.796",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857184,1759429837812,"fUST",-306.8,0.00019178,2,"2025-10-02T18:30:37.812",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857222,1759429847104,"fUST",-1587.84417557,0.00019178,2,"2025-10-02T18:30:47.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857223,1759429847114,"fUST",-642.05,0.00019178,2,"2025-10-02T18:30:47.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857224,1759429847123,"fUST",-177.31926021,0.00019178,2,"2025-10-02T18:30:47.123",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857225,1759429847133,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.133",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857226,1759429847142,"fUST",-2483.61,0.00019178,2,"2025-10-02T18:30:47.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857227,1759429847151,"fUST",-1309.9,0.00019178,2,"2025-10-02T18:30:47.151",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857228,1759429847161,"fUST",-781.63,0.00019178,2,"2025-10-02T18:30:47.161",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857229,1759429847170,"fUST",-1379.09,0.00019178,2,"2025-10-02T18:30:47.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857230,1759429847179,"fUST",-1790.86,0.00019178,2,"2025-10-02T18:30:47.179",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857231,1759429847188,"fUST",-240.88627299,0.00019178,2,"2025-10-02T18:30:47.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857232,1759429847198,"fUST",-1863.54,0.00019178,2,"2025-10-02T18:30:47.198",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857233,1759429847208,"fUST",-1543.11,0.00019178,2,"2025-10-02T18:30:47.208",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857234,1759429847217,"fUST",-938.42,0.00019178,2,"2025-10-02T18:30:47.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857235,1759429847226,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.226",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857236,1759429847236,"fUST",-1131.35,0.00019178,2,"2025-10-02T18:30:47.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857237,1759429847245,"fUST",-1121.48,0.00019178,2,"2025-10-02T18:30:47.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857238,1759429847255,"fUST",-2675.47,0.00019178,2,"2025-10-02T18:30:47.255",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857239,1759429847264,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.264",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857240,1759429847274,"fUST",-3129.7,0.00019178,2,"2025-10-02T18:30:47.274",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857241,1759429847283,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.283",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857242,1759429847293,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.293",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857243,1759429847302,"fUST",-339.05144965,0.00019178,2,"2025-10-02T18:30:47.302",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857244,1759429847311,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.311",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857245,1759429847320,"fUST",-469.53582746,0.00019178,2,"2025-10-02T18:30:47.320",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857246,1759429847330,"fUST",-1424.94,0.00019178,2,"2025-10-02T18:30:47.330",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857247,1759429847339,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.339",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857248,1759429847349,"fUST",-603.59,0.00019178,2,"2025-10-02T18:30:47.349",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857249,1759429847358,"fUST",-952.5,0.00019178,2,"2025-10-02T18:30:47.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857250,1759429847368,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857251,1759429847377,"fUST",-931.62,0.00019178,2,"2025-10-02T18:30:47.377",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857252,1759429847387,"fUST",-4094.47,0.00019178,2,"2025-10-02T18:30:47.387",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857253,1759429847397,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.397",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857254,1759429847406,"fUST",-803.3,0.00019178,2,"2025-10-02T18:30:47.406",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857255,1759429847416,"fUST",-762.62,0.00019178,2,"2025-10-02T18:30:47.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857256,1759429847425,"fUST",-813.06,0.00019178,2,"2025-10-02T18:30:47.425",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857257,1759429847435,"fUST",-1162.0,0.00019178,2,"2025-10-02T18:30:47.435",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857258,1759429847445,"fUST",-1926.19,0.00019178,2,"2025-10-02T18:30:47.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857259,1759429847455,"fUST",-451.44928523,0.00019178,2,"2025-10-02T18:30:47.455",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857260,1759429847464,"fUST",-1507.65,0.00019178,2,"2025-10-02T18:30:47.464",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857261,1759429847474,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.474",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857262,1759429847483,"fUST",-883.64,0.00019178,2,"2025-10-02T18:30:47.483",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857263,1759429847492,"fUST",-4491.96,0.00019178,2,"2025-10-02T18:30:47.492",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857264,1759429847503,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.503",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857265,1759429847512,"fUST",-523.73,0.00019178,2,"2025-10-02T18:30:47.512",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857266,1759429847521,"fUST",-1056.88,0.00019178,2,"2025-10-02T18:30:47.521",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857267,1759429847531,"fUST",-1136.73,0.00019178,2,"2025-10-02T18:30:47.531",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857268,1759429847540,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857269,1759429847550,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857270,1759429847559,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.559",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857271,1759429847568,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857272,1759429847577,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.577",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857273,1759429847586,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.586",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857274,1759429847596,"fUST",-669.88,0.00019178,2,"2025-10-02T18:30:47.596",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857275,1759429847605,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857276,1759429847615,"fUST",-692.65,0.00019178,2,"2025-10-02T18:30:47.615",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857277,1759429847624,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.624",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857278,1759429847633,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.633",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857279,1759429847643,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.643",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857280,1759429847653,"fUST",-739.0,0.00019178,2,"2025-10-02T18:30:47.653",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857281,1759429847663,"fUST",-1550.82,0.00019178,2,"2025-10-02T18:30:47.663",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857282,1759429847672,"fUST",-862.86,0.00019178,2,"2025-10-02T18:30:47.672",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857283,1759429847681,"fUST",-332.81358871,0.00019178,2,"2025-10-02T18:30:47.681",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857284,1759429847691,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.691",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857285,1759429847782,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.782",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857286,1759429847794,"fUST",-687.79,0.00019178,2,"2025-10-02T18:30:47.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857287,1759429847804,"fUST",-1178.93,0.00019178,2,"2025-10-02T18:30:47.804",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857288,1759429847814,"fUST",-2891.16,0.00019178,2,"2025-10-02T18:30:47.814",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857289,1759429847824,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857290,1759429847834,"fUST",-619.02,0.00019178,2,"2025-10-02T18:30:47.834",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857291,1759429847845,"fUST",-500.0,0.00019178,2,"2025-10-02T18:30:47.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857292,1759429847854,"fUST",-551.04,0.00019446,2,"2025-10-02T18:30:47.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857293,1759429847864,"fUST",-982.5,0.00019446,2,"2025-10-02T18:30:47.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857294,1759429847873,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:47.873",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857295,1759429847883,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:47.883",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857296,1759429847892,"fUST",-874.89,0.00019446,2,"2025-10-02T18:30:47.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857297,1759429847902,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:47.902",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857298,1759429847911,"fUST",-777.86,0.00019446,2,"2025-10-02T18:30:47.911",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857299,1759429847921,"fUST",-818.63,0.00019446,2,"2025-10-02T18:30:47.921",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857300,1759429847931,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:47.931",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857301,1759429847940,"fUST",-294.72633946,0.00019446,2,"2025-10-02T18:30:47.940",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857302,1759429847950,"fUST",-500.64,0.00019446,2,"2025-10-02T18:30:47.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857303,1759429847959,"fUST",-1499.75,0.00019446,2,"2025-10-02T18:30:47.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857304,1759429847969,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:47.969",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857305,1759429847978,"fUST",-382.15854991,0.00019446,2,"2025-10-02T18:30:47.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857306,1759429847987,"fUST",-1258.61,0.00019446,2,"2025-10-02T18:30:47.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857307,1759429847997,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:47.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857308,1759429848007,"fUST",-1247.09,0.00019446,2,"2025-10-02T18:30:48.007",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857309,1759429848016,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:48.016",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857310,1759429848025,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:48.025",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857311,1759429848034,"fUST",-2102.29,0.00019446,2,"2025-10-02T18:30:48.034",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857312,1759429848043,"fUST",-1024.32,0.00019446,2,"2025-10-02T18:30:48.043",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857313,1759429848053,"fUST",-1358.29,0.00019446,2,"2025-10-02T18:30:48.053",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857314,1759429848062,"fUST",-500.0,0.00019446,2,"2025-10-02T18:30:48.062",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857315,1759429848071,"fUST",-144.65533781,0.00019446,2,"2025-10-02T18:30:48.071",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857316,1759429848298,"fUST",-355.34466219,0.00019446,2,"2025-10-02T18:30:48.298",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857317,1759429848308,"fUST",-511.14,0.00019446,2,"2025-10-02T18:30:48.308",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857318,1759429848317,"fUST",-363.53523989,0.00019451,2,"2025-10-02T18:30:48.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857319,1759429849729,"fUST",-271.25476011,0.00019451,2,"2025-10-02T18:30:49.729",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857320,1759429849739,"fUST",-500.0,0.00019451,2,"2025-10-02T18:30:49.739",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857321,1759429849751,"fUST",-500.0,0.00019451,2,"2025-10-02T18:30:49.751",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857322,1759429849763,"fUST",-245.0,0.00019452,2,"2025-10-02T18:30:49.763",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857323,1759429849775,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.775",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857324,1759429849789,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.789",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857325,1759429849799,"fUST",-1124.74,0.00019452,2,"2025-10-02T18:30:49.799",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857326,1759429849808,"fUST",-1495.31,0.00019452,2,"2025-10-02T18:30:49.808",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857327,1759429849817,"fUST",-818.52,0.00019452,2,"2025-10-02T18:30:49.817",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857328,1759429849827,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.827",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857329,1759429849836,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857330,1759429849845,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857331,1759429849855,"fUST",-846.25,0.00019452,2,"2025-10-02T18:30:49.855",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857332,1759429849864,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857333,1759429849874,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.874",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857334,1759429849883,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.883",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857335,1759429849894,"fUST",-2066.49,0.00019452,2,"2025-10-02T18:30:49.894",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857336,1759429849904,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.904",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857337,1759429849914,"fUST",-513.7,0.00019452,2,"2025-10-02T18:30:49.914",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857338,1759429849924,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.924",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857339,1759429849934,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.934",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857340,1759429849943,"fUST",-611.84439089,0.00019452,2,"2025-10-02T18:30:49.943",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857341,1759429849955,"fUST",-174.30560911,0.00019452,2,"2025-10-02T18:30:49.955",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857342,1759429849964,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.964",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857343,1759429849974,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:49.974",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857344,1759429849983,"fUST",-3105.55206504,0.00019452,2,"2025-10-02T18:30:49.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857345,1759429849995,"fUST",-993.75793496,0.00019452,2,"2025-10-02T18:30:49.995",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857346,1759429850006,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.006",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857347,1759429850015,"fUST",-568.23,0.00019452,2,"2025-10-02T18:30:50.015",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857348,1759429850025,"fUST",-3910.73,0.00019452,2,"2025-10-02T18:30:50.025",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857349,1759429850035,"fUST",-527.52,0.00019452,2,"2025-10-02T18:30:50.035",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857350,1759429850044,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.044",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857351,1759429850053,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.053",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857352,1759429850063,"fUST",-3958.17,0.00019452,2,"2025-10-02T18:30:50.063",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857353,1759429850072,"fUST",-642.05,0.00019452,2,"2025-10-02T18:30:50.072",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857354,1759429850082,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.082",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857355,1759429850091,"fUST",-2483.61,0.00019452,2,"2025-10-02T18:30:50.091",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857356,1759429850101,"fUST",-1309.9,0.00019452,2,"2025-10-02T18:30:50.101",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857357,1759429850111,"fUST",-781.63,0.00019452,2,"2025-10-02T18:30:50.111",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857358,1759429850122,"fUST",-1379.09,0.00019452,2,"2025-10-02T18:30:50.122",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857359,1759429850131,"fUST",-1790.86,0.00019452,2,"2025-10-02T18:30:50.131",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857360,1759429850141,"fUST",-1863.54,0.00019452,2,"2025-10-02T18:30:50.141",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857361,1759429850150,"fUST",-1543.11,0.00019452,2,"2025-10-02T18:30:50.150",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857362,1759429850160,"fUST",-938.42,0.00019452,2,"2025-10-02T18:30:50.160",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857363,1759429850169,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.169",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857364,1759429850179,"fUST",-1131.35,0.00019452,2,"2025-10-02T18:30:50.179",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857365,1759429850188,"fUST",-1121.48,0.00019452,2,"2025-10-02T18:30:50.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857366,1759429850198,"fUST",-2675.47,0.00019452,2,"2025-10-02T18:30:50.198",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857367,1759429850207,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.207",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857368,1759429850217,"fUST",-3129.7,0.00019452,2,"2025-10-02T18:30:50.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857369,1759429850227,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.227",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857370,1759429850236,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857371,1759429850245,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857372,1759429850259,"fUST",-1424.94,0.00019452,2,"2025-10-02T18:30:50.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857373,1759429850268,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.268",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857374,1759429850278,"fUST",-603.59,0.00019452,2,"2025-10-02T18:30:50.278",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857375,1759429850287,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.287",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857376,1759429850297,"fUST",-952.5,0.00019452,2,"2025-10-02T18:30:50.297",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857377,1759429850306,"fUST",-931.62,0.00019452,2,"2025-10-02T18:30:50.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857378,1759429850316,"fUST",-4094.47,0.00019452,2,"2025-10-02T18:30:50.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857379,1759429850325,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.325",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857380,1759429850335,"fUST",-803.3,0.00019452,2,"2025-10-02T18:30:50.335",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857381,1759429850345,"fUST",-762.62,0.00019452,2,"2025-10-02T18:30:50.345",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857382,1759429850354,"fUST",-813.06,0.00019452,2,"2025-10-02T18:30:50.354",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857383,1759429850363,"fUST",-1162.0,0.00019452,2,"2025-10-02T18:30:50.363",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857384,1759429850373,"fUST",-1926.19,0.00019452,2,"2025-10-02T18:30:50.373",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857385,1759429850382,"fUST",-1507.65,0.00019452,2,"2025-10-02T18:30:50.382",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857386,1759429850392,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.392",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857387,1759429850401,"fUST",-883.64,0.00019452,2,"2025-10-02T18:30:50.401",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857388,1759429850411,"fUST",-4491.96,0.00019452,2,"2025-10-02T18:30:50.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857389,1759429850420,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.420",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857390,1759429850430,"fUST",-523.73,0.00019452,2,"2025-10-02T18:30:50.430",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857391,1759429850440,"fUST",-1056.88,0.00019452,2,"2025-10-02T18:30:50.440",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857392,1759429850450,"fUST",-1136.73,0.00019452,2,"2025-10-02T18:30:50.450",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857393,1759429850461,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857394,1759429850470,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.470",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857395,1759429850481,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.481",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857396,1759429850490,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.490",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857397,1759429850500,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.500",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857398,1759429850510,"fUST",-360.0,0.00019452,2,"2025-10-02T18:30:50.510",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857399,1759429850520,"fUST",-669.88,0.00019452,2,"2025-10-02T18:30:50.520",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857400,1759429850530,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857401,1759429850539,"fUST",-692.65,0.00019452,2,"2025-10-02T18:30:50.539",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857402,1759429850549,"fUST",-356.74053511,0.00019452,2,"2025-10-02T18:30:50.549",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857403,1759429850558,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857404,1759429850568,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857405,1759429850577,"fUST",-739.0,0.00019452,2,"2025-10-02T18:30:50.577",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857406,1759429850587,"fUST",-1550.82,0.00019452,2,"2025-10-02T18:30:50.587",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857407,1759429850596,"fUST",-862.86,0.00019452,2,"2025-10-02T18:30:50.596",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857408,1759429850606,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.606",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857409,1759429850615,"fUST",-417.64108408,0.00019452,2,"2025-10-02T18:30:50.615",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857410,1759429850626,"fUST",-687.79,0.00019452,2,"2025-10-02T18:30:50.626",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857411,1759429850636,"fUST",-1178.93,0.00019452,2,"2025-10-02T18:30:50.636",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857412,1759429850646,"fUST",-2891.16,0.00019452,2,"2025-10-02T18:30:50.646",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857413,1759429850655,"fUST",-500.0,0.00019452,2,"2025-10-02T18:30:50.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857414,1759429850665,"fUST",-197.24177497,0.00019452,2,"2025-10-02T18:30:50.665",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857415,1759429850675,"fUST",-619.02,0.00019452,2,"2025-10-02T18:30:50.675",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857416,1759429850685,"fUST",-1000.0,0.00019478,2,"2025-10-02T18:30:50.685",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857417,1759429850696,"fUST",-551.04,0.0001972,2,"2025-10-02T18:30:50.696",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857418,1759429850706,"fUST",-982.5,0.0001972,2,"2025-10-02T18:30:50.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857419,1759429850716,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.716",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857420,1759429850726,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.726",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857421,1759429850736,"fUST",-874.89,0.0001972,2,"2025-10-02T18:30:50.736",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857422,1759429850745,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.745",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857423,1759429850759,"fUST",-777.86,0.0001972,2,"2025-10-02T18:30:50.759",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857424,1759429850768,"fUST",-818.63,0.0001972,2,"2025-10-02T18:30:50.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857425,1759429850779,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.779",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857426,1759429850793,"fUST",-500.64,0.0001972,2,"2025-10-02T18:30:50.793",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857427,1759429850802,"fUST",-1499.75,0.0001972,2,"2025-10-02T18:30:50.802",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857428,1759429850811,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.811",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857429,1759429850821,"fUST",-1258.61,0.0001972,2,"2025-10-02T18:30:50.821",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857430,1759429850832,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857431,1759429850842,"fUST",-1247.09,0.0001972,2,"2025-10-02T18:30:50.842",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857432,1759429850852,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.852",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857433,1759429850863,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.863",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857434,1759429850872,"fUST",-2102.29,0.0001972,2,"2025-10-02T18:30:50.872",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857435,1759429850881,"fUST",-1024.32,0.0001972,2,"2025-10-02T18:30:50.881",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857436,1759429850890,"fUST",-1358.29,0.0001972,2,"2025-10-02T18:30:50.890",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857437,1759429850900,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857438,1759429850912,"fUST",-500.0,0.0001972,2,"2025-10-02T18:30:50.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857439,1759429850923,"fUST",-511.14,0.0001972,2,"2025-10-02T18:30:50.923",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857440,1759429850932,"fUST",-634.79,0.00019725,2,"2025-10-02T18:30:50.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857441,1759429850941,"fUST",-500.0,0.00019725,2,"2025-10-02T18:30:50.941",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857442,1759429850950,"fUST",-500.0,0.00019725,2,"2025-10-02T18:30:50.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857443,1759429850960,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:50.960",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857444,1759429850970,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:50.970",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857445,1759429850979,"fUST",-1124.74,0.00019726,2,"2025-10-02T18:30:50.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857446,1759429850989,"fUST",-1495.31,0.00019726,2,"2025-10-02T18:30:50.989",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857447,1759429850998,"fUST",-818.52,0.00019726,2,"2025-10-02T18:30:50.998",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857448,1759429851009,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.009",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857449,1759429851020,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.020",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857450,1759429851030,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.030",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857451,1759429851039,"fUST",-846.25,0.00019726,2,"2025-10-02T18:30:51.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857452,1759429851048,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857453,1759429851058,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857454,1759429851068,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857455,1759429851078,"fUST",-2066.49,0.00019726,2,"2025-10-02T18:30:51.078",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857456,1759429851087,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.087",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857457,1759429851096,"fUST",-513.7,0.00019726,2,"2025-10-02T18:30:51.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857458,1759429851107,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.107",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857459,1759429851116,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.116",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857460,1759429851125,"fUST",-786.15,0.00019726,2,"2025-10-02T18:30:51.125",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857461,1759429851136,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857462,1759429851145,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.145",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857463,1759429851154,"fUST",-4099.31,0.00019726,2,"2025-10-02T18:30:51.154",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857464,1759429851164,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.164",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857465,1759429851173,"fUST",-568.23,0.00019726,2,"2025-10-02T18:30:51.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857466,1759429851181,"fUST",-3910.73,0.00019726,2,"2025-10-02T18:30:51.181",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857467,1759429851190,"fUST",-527.52,0.00019726,2,"2025-10-02T18:30:51.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857468,1759429851200,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.200",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857469,1759429851208,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.208",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857470,1759429851217,"fUST",-3958.17,0.00019726,2,"2025-10-02T18:30:51.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857471,1759429851226,"fUST",-642.05,0.00019726,2,"2025-10-02T18:30:51.226",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857472,1759429851236,"fUST",-430.20767164,0.00019726,2,"2025-10-02T18:30:51.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857473,1759429851246,"fUST",-2483.61,0.00019726,2,"2025-10-02T18:30:51.246",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857474,1759429851257,"fUST",-1309.9,0.00019726,2,"2025-10-02T18:30:51.257",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857475,1759429851267,"fUST",-781.63,0.00019726,2,"2025-10-02T18:30:51.267",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857476,1759429851277,"fUST",-1379.09,0.00019726,2,"2025-10-02T18:30:51.277",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857477,1759429851287,"fUST",-1790.86,0.00019726,2,"2025-10-02T18:30:51.287",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857478,1759429851296,"fUST",-1863.54,0.00019726,2,"2025-10-02T18:30:51.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857479,1759429851305,"fUST",-1543.11,0.00019726,2,"2025-10-02T18:30:51.305",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857480,1759429851316,"fUST",-938.42,0.00019726,2,"2025-10-02T18:30:51.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857481,1759429851325,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.325",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857482,1759429851335,"fUST",-151.0,0.00019726,2,"2025-10-02T18:30:51.335",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857483,1759429851345,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.345",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857484,1759429851355,"fUST",-1131.35,0.00019726,2,"2025-10-02T18:30:51.355",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857485,1759429851364,"fUST",-1121.48,0.00019726,2,"2025-10-02T18:30:51.364",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857486,1759429851374,"fUST",-2675.47,0.00019726,2,"2025-10-02T18:30:51.374",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857487,1759429851383,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.383",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857488,1759429851393,"fUST",-3129.7,0.00019726,2,"2025-10-02T18:30:51.393",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857489,1759429851402,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.402",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857490,1759429851412,"fUST",-419.28400359,0.00019726,2,"2025-10-02T18:30:51.412",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857491,1759429851421,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.421",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857492,1759429851431,"fUST",-1424.94,0.00019726,2,"2025-10-02T18:30:51.431",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857493,1759429851441,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.441",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857494,1759429851451,"fUST",-603.59,0.00019726,2,"2025-10-02T18:30:51.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857495,1759429851460,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.460",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857496,1759429851469,"fUST",-952.5,0.00019726,2,"2025-10-02T18:30:51.469",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857497,1759429851479,"fUST",-931.62,0.00019726,2,"2025-10-02T18:30:51.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857498,1759429851489,"fUST",-4094.47,0.00019726,2,"2025-10-02T18:30:51.489",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857499,1759429851499,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.499",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857500,1759429851508,"fUST",-803.3,0.00019726,2,"2025-10-02T18:30:51.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857501,1759429851517,"fUST",-762.62,0.00019726,2,"2025-10-02T18:30:51.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857502,1759429851527,"fUST",-813.06,0.00019726,2,"2025-10-02T18:30:51.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857503,1759429851538,"fUST",-1162.0,0.00019726,2,"2025-10-02T18:30:51.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857504,1759429851547,"fUST",-1926.19,0.00019726,2,"2025-10-02T18:30:51.547",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857505,1759429851556,"fUST",-1507.65,0.00019726,2,"2025-10-02T18:30:51.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857506,1759429851565,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.565",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857507,1759429851579,"fUST",-883.64,0.00019726,2,"2025-10-02T18:30:51.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857508,1759429851588,"fUST",-4491.96,0.00019726,2,"2025-10-02T18:30:51.588",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857509,1759429851599,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857510,1759429851608,"fUST",-523.73,0.00019726,2,"2025-10-02T18:30:51.608",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857511,1759429851618,"fUST",-1056.88,0.00019726,2,"2025-10-02T18:30:51.618",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857512,1759429851628,"fUST",-1136.73,0.00019726,2,"2025-10-02T18:30:51.628",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857513,1759429851638,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.638",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857514,1759429851648,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.648",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857515,1759429851660,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857516,1759429851669,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.669",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857517,1759429851678,"fUST",-669.88,0.00019726,2,"2025-10-02T18:30:51.678",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857518,1759429851686,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.686",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857519,1759429851694,"fUST",-692.65,0.00019726,2,"2025-10-02T18:30:51.694",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857520,1759429851704,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857521,1759429851713,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.713",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857522,1759429851723,"fUST",-739.0,0.00019726,2,"2025-10-02T18:30:51.723",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857523,1759429851732,"fUST",-1550.82,0.00019726,2,"2025-10-02T18:30:51.732",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857524,1759429851742,"fUST",-862.86,0.00019726,2,"2025-10-02T18:30:51.742",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857525,1759429851752,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.752",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857526,1759429851761,"fUST",-687.79,0.00019726,2,"2025-10-02T18:30:51.761",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857527,1759429851771,"fUST",-1178.93,0.00019726,2,"2025-10-02T18:30:51.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857528,1759429851783,"fUST",-2891.16,0.00019726,2,"2025-10-02T18:30:51.783",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857529,1759429851794,"fUST",-500.0,0.00019726,2,"2025-10-02T18:30:51.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857530,1759429851804,"fUST",-619.02,0.00019726,2,"2025-10-02T18:30:51.804",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857531,1759429851813,"fUST",-1000.0,0.00019878,2,"2025-10-02T18:30:51.813",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857532,1759429851823,"fUST",-464.44894465,0.00019973,2,"2025-10-02T18:30:51.823",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857533,1759429852007,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.007",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857534,1759429852018,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.018",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857535,1759429852028,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.028",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857536,1759429852037,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857537,1759429852047,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.047",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857538,1759429852056,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.056",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857539,1759429852066,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.066",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857540,1759429852075,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.075",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857541,1759429852084,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.084",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857542,1759429852094,"fUST",-500.0,0.00019973,2,"2025-10-02T18:30:52.094",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857543,1759429852104,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857544,1759429852113,"fUST",-911.17,0.00019994,2,"2025-10-02T18:30:52.113",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857545,1759429852123,"fUST",-3432.03,0.00019994,2,"2025-10-02T18:30:52.123",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857546,1759429852133,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.133",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857547,1759429852142,"fUST",-748.4,0.00019994,2,"2025-10-02T18:30:52.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857548,1759429852151,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.151",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857549,1759429852161,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.161",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857550,1759429852171,"fUST",-562.53,0.00019994,2,"2025-10-02T18:30:52.171",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857551,1759429852180,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.180",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857552,1759429852190,"fUST",-505.24,0.00019994,2,"2025-10-02T18:30:52.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857553,1759429852199,"fUST",-1297.07,0.00019994,2,"2025-10-02T18:30:52.199",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857554,1759429852208,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.208",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857555,1759429852217,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857556,1759429852227,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.227",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857557,1759429852236,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857558,1759429852245,"fUST",-2422.84,0.00019994,2,"2025-10-02T18:30:52.245",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857559,1759429852255,"fUST",-794.39,0.00019994,2,"2025-10-02T18:30:52.255",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857560,1759429852264,"fUST",-551.04,0.00019994,2,"2025-10-02T18:30:52.264",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857561,1759429852274,"fUST",-982.5,0.00019994,2,"2025-10-02T18:30:52.274",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857562,1759429852283,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.283",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857563,1759429852292,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.292",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857564,1759429852301,"fUST",-874.89,0.00019994,2,"2025-10-02T18:30:52.301",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857565,1759429852310,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.310",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857566,1759429852320,"fUST",-777.86,0.00019994,2,"2025-10-02T18:30:52.320",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857567,1759429852329,"fUST",-818.63,0.00019994,2,"2025-10-02T18:30:52.329",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857568,1759429852340,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857569,1759429852350,"fUST",-500.64,0.00019994,2,"2025-10-02T18:30:52.350",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857570,1759429852359,"fUST",-1499.75,0.00019994,2,"2025-10-02T18:30:52.359",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857571,1759429852368,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857572,1759429852377,"fUST",-1258.61,0.00019994,2,"2025-10-02T18:30:52.377",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857573,1759429852386,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.386",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857574,1759429852395,"fUST",-1247.09,0.00019994,2,"2025-10-02T18:30:52.395",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857575,1759429852405,"fUST",-491.71371537,0.00019994,2,"2025-10-02T18:30:52.405",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857576,1759429852415,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.415",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857577,1759429852424,"fUST",-2102.29,0.00019994,2,"2025-10-02T18:30:52.424",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857578,1759429852437,"fUST",-1024.32,0.00019994,2,"2025-10-02T18:30:52.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857579,1759429852448,"fUST",-1358.29,0.00019994,2,"2025-10-02T18:30:52.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857580,1759429852457,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.457",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857581,1759429852467,"fUST",-500.0,0.00019994,2,"2025-10-02T18:30:52.467",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857582,1759429852476,"fUST",-511.14,0.00019994,2,"2025-10-02T18:30:52.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857583,1759429852487,"fUST",-151.0,0.00019995,2,"2025-10-02T18:30:52.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857584,1759429852498,"fUST",-634.79,0.00019999,2,"2025-10-02T18:30:52.498",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857585,1759429852511,"fUST",-500.0,0.00019999,2,"2025-10-02T18:30:52.511",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857586,1759429852521,"fUST",-500.0,0.00019999,2,"2025-10-02T18:30:52.521",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857587,1759429852531,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.531",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857588,1759429852540,"fUST",-246.14163582,0.0002,2,"2025-10-02T18:30:52.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857589,1759429852550,"fUST",-479.25259092,0.0002,2,"2025-10-02T18:30:52.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857590,1759429852559,"fUST",-483.0,0.0002,2,"2025-10-02T18:30:52.559",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857591,1759429852569,"fUST",-244.38544122,0.0002,2,"2025-10-02T18:30:52.569",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857592,1759429852578,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.578",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857593,1759429852587,"fUST",-9153.57897691,0.0002,2,"2025-10-02T18:30:52.587",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857594,1759429852880,"fUST",-524.84873616,0.0002,2,"2025-10-02T18:30:52.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857595,1759429852891,"fUST",-500.000991,0.0002,2,"2025-10-02T18:30:52.891",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857596,1759429852902,"fUST",-1738.79129593,0.0002,2,"2025-10-02T18:30:52.902",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857597,1759429852911,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.911",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857598,1759429852921,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.921",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857599,1759429852930,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.930",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857600,1759429852939,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.939",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857601,1759429852949,"fUST",-367.73484666,0.0002,2,"2025-10-02T18:30:52.949",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857602,1759429852958,"fUST",-423.01504112,0.0002,2,"2025-10-02T18:30:52.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857603,1759429852968,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.968",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857604,1759429852978,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857605,1759429852987,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857606,1759429852996,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:52.996",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857607,1759429853009,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.009",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857608,1759429853019,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.019",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857609,1759429853029,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857610,1759429853039,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857611,1759429853048,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857612,1759429853058,"fUST",-616.00875045,0.0002,2,"2025-10-02T18:30:53.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857613,1759429853067,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.067",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857614,1759429853076,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.076",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857615,1759429853086,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.086",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857616,1759429853095,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.095",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857617,1759429853104,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857618,1759429853114,"fUST",-214.17388083,0.0002,2,"2025-10-02T18:30:53.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857619,1759429853123,"fUST",-387.63573202,0.0002,2,"2025-10-02T18:30:53.123",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857620,1759429853133,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.133",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857621,1759429853143,"fUST",-558.49,0.0002,2,"2025-10-02T18:30:53.143",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857622,1759429853152,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.152",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857623,1759429853161,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.161",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857624,1759429853171,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.171",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857625,1759429853180,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.180",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857626,1759429853190,"fUST",-298.7999487,0.0002,2,"2025-10-02T18:30:53.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857627,1759429853199,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.199",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857628,1759429853209,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.209",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857629,1759429853219,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.219",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857630,1759429853229,"fUST",-405.61287653,0.0002,2,"2025-10-02T18:30:53.229",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857631,1759429853239,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.239",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857632,1759429853249,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857633,1759429853259,"fUST",-811.1,0.0002,2,"2025-10-02T18:30:53.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857634,1759429853269,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.269",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857635,1759429853278,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.278",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857636,1759429853288,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.288",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857637,1759429853297,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.297",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857638,1759429853307,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.307",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857639,1759429853317,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857640,1759429853328,"fUST",-637.97,0.0002,2,"2025-10-02T18:30:53.328",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857641,1759429853338,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.338",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857642,1759429853348,"fUST",-630.06,0.0002,2,"2025-10-02T18:30:53.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857643,1759429853358,"fUST",-551.88,0.0002,2,"2025-10-02T18:30:53.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857644,1759429853369,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857645,1759429853379,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857646,1759429853389,"fUST",-487.60654538,0.0002,2,"2025-10-02T18:30:53.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857647,1759429853399,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.399",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857648,1759429853409,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.409",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857649,1759429853419,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857650,1759429853429,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.429",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857651,1759429853439,"fUST",-542.04,0.0002,2,"2025-10-02T18:30:53.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857652,1759429853449,"fUST",-1000.0,0.0002,2,"2025-10-02T18:30:53.449",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857653,1759429853459,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857654,1759429853469,"fUST",-830.94,0.0002,2,"2025-10-02T18:30:53.469",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857655,1759429853479,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857656,1759429853489,"fUST",-1614.86,0.0002,2,"2025-10-02T18:30:53.489",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857657,1759429853499,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.499",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857658,1759429853511,"fUST",-836.44,0.0002,2,"2025-10-02T18:30:53.511",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857659,1759429853521,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.521",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857660,1759429853531,"fUST",-520.0,0.0002,3,"2025-10-02T18:30:53.531",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857661,1759429853541,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.541",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857662,1759429853551,"fUST",-623.83,0.0002,2,"2025-10-02T18:30:53.551",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857663,1759429853561,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.561",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857664,1759429853571,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.571",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857665,1759429853581,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857666,1759429853592,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.592",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857667,1759429853602,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:53.602",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857668,1759429853612,"fUST",-412.85697904,0.0002,2,"2025-10-02T18:30:53.612",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857669,1759429855109,"fUST",-243.42302096,0.0002,2,"2025-10-02T18:30:55.109",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857670,1759429855119,"fUST",-1110.78,0.0002,2,"2025-10-02T18:30:55.119",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857671,1759429855128,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857672,1759429855137,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.137",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857673,1759429855147,"fUST",-558.06,0.0002,2,"2025-10-02T18:30:55.147",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857674,1759429855157,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.157",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857675,1759429855166,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.166",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857676,1759429855176,"fUST",-430.50518499,0.0002,2,"2025-10-02T18:30:55.176",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857677,1759429855185,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.185",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857678,1759429855194,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.194",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857679,1759429855203,"fUST",-640.26,0.0002,2,"2025-10-02T18:30:55.203",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857680,1759429855213,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.213",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857681,1759429855222,"fUST",-871.27,0.0002,2,"2025-10-02T18:30:55.222",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857682,1759429855232,"fUST",-631.61,0.0002,2,"2025-10-02T18:30:55.232",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857683,1759429855240,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.240",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857684,1759429855249,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857685,1759429855260,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.260",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857686,1759429855270,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.270",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857687,1759429855279,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857688,1759429855289,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.289",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857689,1759429855298,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.298",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857690,1759429855307,"fUST",-555.61,0.0002,2,"2025-10-02T18:30:55.307",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857691,1759429855317,"fUST",-1012.07,0.0002,2,"2025-10-02T18:30:55.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857692,1759429855326,"fUST",-637.3,0.0002,2,"2025-10-02T18:30:55.326",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857693,1759429855335,"fUST",-653.1,0.0002,2,"2025-10-02T18:30:55.335",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857694,1759429855344,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857695,1759429855353,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.353",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857696,1759429855363,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.363",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857697,1759429855372,"fUST",-370.69316881,0.0002,2,"2025-10-02T18:30:55.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857698,1759429855382,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.382",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857699,1759429855391,"fUST",-552.75,0.0002,2,"2025-10-02T18:30:55.391",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857700,1759429855400,"fUST",-500.0,0.0002,2,"2025-10-02T18:30:55.400",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857701,1759429855409,"fUST",-295.73269424,0.0002,2,"2025-10-02T18:30:55.409",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857703,1759429864250,"fUST",-204.26730576,0.0002,2,"2025-10-02T18:31:04.250",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857704,1759429864263,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.263",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857705,1759429864272,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.272",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857706,1759429864282,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857707,1759429864292,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.292",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857708,1759429864302,"fUST",-1307.79,0.0002,2,"2025-10-02T18:31:04.302",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857709,1759429864312,"fUST",-646.21,0.0002,2,"2025-10-02T18:31:04.312",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857710,1759429864321,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.321",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857711,1759429864331,"fUST",-531.35329128,0.0002,2,"2025-10-02T18:31:04.331",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857712,1759429864341,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.341",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857713,1759429864350,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.350",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857714,1759429864359,"fUST",-1108.09,0.0002,2,"2025-10-02T18:31:04.359",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857715,1759429864368,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857716,1759429864378,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.378",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857717,1759429864388,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.388",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857718,1759429864397,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.397",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857719,1759429864407,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.407",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857720,1759429864417,"fUST",-531.96,0.0002,2,"2025-10-02T18:31:04.417",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857721,1759429864427,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.427",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857722,1759429864436,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.436",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857723,1759429864446,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.446",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857724,1759429864457,"fUST",-1686.22,0.0002,2,"2025-10-02T18:31:04.457",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857725,1759429864467,"fUST",-2666.53,0.0002,2,"2025-10-02T18:31:04.467",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857726,1759429864477,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857727,1759429864487,"fUST",-791.79,0.0002,2,"2025-10-02T18:31:04.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857728,1759429864497,"fUST",-716.66,0.0002,2,"2025-10-02T18:31:04.497",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857729,1759429864507,"fUST",-203.76652278,0.0002,2,"2025-10-02T18:31:04.507",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857730,1759429864520,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.520",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857731,1759429864530,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857732,1759429864540,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857733,1759429864550,"fUST",-1325.39,0.0002,2,"2025-10-02T18:31:04.550",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857734,1759429864560,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.560",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857735,1759429864570,"fUST",-1990.43,0.0002,2,"2025-10-02T18:31:04.570",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857736,1759429864579,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857737,1759429864589,"fUST",-641.76,0.0002,2,"2025-10-02T18:31:04.589",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857738,1759429864599,"fUST",-406.34940259,0.0002,2,"2025-10-02T18:31:04.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857739,1759429864610,"fUST",-530.89,0.0002,2,"2025-10-02T18:31:04.610",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857740,1759429864620,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857741,1759429864631,"fUST",-675.41,0.0002,2,"2025-10-02T18:31:04.631",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857742,1759429864642,"fUST",-661.15,0.0002,2,"2025-10-02T18:31:04.642",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857743,1759429864652,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.652",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857744,1759429864662,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.662",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857745,1759429864673,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.673",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857746,1759429864682,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857747,1759429864692,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.692",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857748,1759429864702,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857749,1759429864712,"fUST",-661.99,0.0002,2,"2025-10-02T18:31:04.712",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857750,1759429864722,"fUST",-169.36851578,0.0002,2,"2025-10-02T18:31:04.722",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857751,1759429864732,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.732",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857752,1759429864742,"fUST",-1337.33,0.0002,2,"2025-10-02T18:31:04.742",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857753,1759429864751,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.751",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857754,1759429864761,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.761",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857755,1759429864771,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.771",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857756,1759429864781,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.781",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857757,1759429864794,"fUST",-1324.15,0.0002,2,"2025-10-02T18:31:04.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857758,1759429864805,"fUST",-610.8,0.0002,2,"2025-10-02T18:31:04.805",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857759,1759429864814,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.814",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857760,1759429864824,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857761,1759429864834,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.834",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857762,1759429864844,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.844",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857763,1759429864853,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.853",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857764,1759429864864,"fUST",-874.88,0.0002,2,"2025-10-02T18:31:04.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857765,1759429864874,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.874",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857766,1759429864884,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.884",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857767,1759429864894,"fUST",-583.61,0.0002,2,"2025-10-02T18:31:04.894",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857768,1759429864905,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.905",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857769,1759429864916,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.916",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857770,1759429864926,"fUST",-403.39838059,0.0002,2,"2025-10-02T18:31:04.926",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857771,1759429864937,"fUST",-413.33200714,0.0002,2,"2025-10-02T18:31:04.937",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857772,1759429864947,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.947",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857773,1759429864958,"fUST",-393.4575191,0.0002,2,"2025-10-02T18:31:04.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857774,1759429864967,"fUST",-504.16179498,0.0002,2,"2025-10-02T18:31:04.967",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857775,1759429864977,"fUST",-1000.0,0.0002,2,"2025-10-02T18:31:04.977",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857776,1759429864987,"fUST",-834.46,0.0002,2,"2025-10-02T18:31:04.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857777,1759429864996,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:04.996",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857778,1759429865008,"fUST",-564.52,0.0002,2,"2025-10-02T18:31:05.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857779,1759429865019,"fUST",-1134.24,0.0002,2,"2025-10-02T18:31:05.019",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857780,1759429865029,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857781,1759429865039,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857782,1759429865049,"fUST",-2426.82,0.0002,2,"2025-10-02T18:31:05.049",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857783,1759429865059,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.059",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857784,1759429865068,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857785,1759429865078,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.078",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857786,1759429865088,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857787,1759429865098,"fUST",-340.32353286,0.0002,2,"2025-10-02T18:31:05.098",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857788,1759429865108,"fUST",-997.58,0.0002,2,"2025-10-02T18:31:05.108",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857789,1759429865118,"fUST",-1101.79,0.0002,2,"2025-10-02T18:31:05.118",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857790,1759429865127,"fUST",-713.95,0.0002,2,"2025-10-02T18:31:05.127",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857791,1759429865137,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.137",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857792,1759429865147,"fUST",-1193.5,0.0002,2,"2025-10-02T18:31:05.147",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857793,1759429865156,"fUST",-386.088477,0.0002,2,"2025-10-02T18:31:05.156",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857794,1759429865167,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.167",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857795,1759429865177,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857796,1759429865187,"fUST",-861.56,0.0002,2,"2025-10-02T18:31:05.187",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857797,1759429865197,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.197",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857798,1759429865207,"fUST",-1094.44,0.0002,2,"2025-10-02T18:31:05.207",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857799,1759429865217,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857800,1759429865226,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.226",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857801,1759429865236,"fUST",-512.93,0.0002,2,"2025-10-02T18:31:05.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857802,1759429865248,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.248",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857803,1759429865259,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857804,1759429865269,"fUST",-514.66,0.0002,2,"2025-10-02T18:31:05.269",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857805,1759429865279,"fUST",-752.46,0.0002,2,"2025-10-02T18:31:05.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857806,1759429865290,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.290",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857807,1759429865300,"fUST",-585.2,0.0002,2,"2025-10-02T18:31:05.300",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857808,1759429865310,"fUST",-502.72,0.0002,2,"2025-10-02T18:31:05.310",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857809,1759429865320,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.320",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857810,1759429865330,"fUST",-512.5,0.0002,2,"2025-10-02T18:31:05.330",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857811,1759429865339,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.339",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857812,1759429865349,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.349",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857813,1759429865359,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.359",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857814,1759429865369,"fUST",-2668.22,0.0002,2,"2025-10-02T18:31:05.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857815,1759429865379,"fUST",-404.7858822,0.0002,2,"2025-10-02T18:31:05.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857816,1759429865389,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857817,1759429865399,"fUST",-851.75,0.0002,2,"2025-10-02T18:31:05.399",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857818,1759429865409,"fUST",-705.81,0.0002,2,"2025-10-02T18:31:05.409",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857819,1759429865419,"fUST",-1035.67,0.0002,2,"2025-10-02T18:31:05.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857820,1759429865429,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.429",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857821,1759429865438,"fUST",-838.32,0.0002,2,"2025-10-02T18:31:05.438",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857822,1759429865448,"fUST",-1664.82,0.0002,2,"2025-10-02T18:31:05.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857823,1759429865458,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.458",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857824,1759429865468,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.468",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857825,1759429865477,"fUST",-520.78,0.0002,2,"2025-10-02T18:31:05.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857826,1759429865486,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857827,1759429865496,"fUST",-952.61,0.0002,2,"2025-10-02T18:31:05.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857828,1759429865506,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.506",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857829,1759429865517,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857830,1759429865527,"fUST",-591.85,0.0002,2,"2025-10-02T18:31:05.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857831,1759429865537,"fUST",-1424.69,0.0002,2,"2025-10-02T18:31:05.537",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857832,1759429865547,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.547",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857833,1759429865557,"fUST",-947.23,0.0002,2,"2025-10-02T18:31:05.557",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857834,1759429865567,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.567",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857835,1759429865577,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.577",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857836,1759429865586,"fUST",-1040.22,0.0002,2,"2025-10-02T18:31:05.586",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857837,1759429865596,"fUST",-409.72815241,0.0002,2,"2025-10-02T18:31:05.596",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857838,1759429865605,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857839,1759429865615,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.615",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857840,1759429865624,"fUST",-616.69,0.0002,2,"2025-10-02T18:31:05.624",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857841,1759429865633,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.633",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857842,1759429865643,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.643",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857843,1759429865652,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.652",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857844,1759429865661,"fUST",-1123.86,0.0002,2,"2025-10-02T18:31:05.661",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857845,1759429865671,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.671",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857846,1759429865680,"fUST",-541.78,0.0002,2,"2025-10-02T18:31:05.680",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857847,1759429865689,"fUST",-1000.24,0.0002,2,"2025-10-02T18:31:05.689",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857848,1759429865699,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.699",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857849,1759429865708,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.708",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857850,1759429865718,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.718",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857851,1759429865728,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857852,1759429865737,"fUST",-2337.12,0.0002,2,"2025-10-02T18:31:05.737",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857853,1759429865746,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.746",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857854,1759429865756,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.756",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857855,1759429865767,"fUST",-693.2,0.0002,2,"2025-10-02T18:31:05.767",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857856,1759429865776,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.776",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857857,1759429865788,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.788",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857858,1759429865798,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857859,1759429865807,"fUST",-234.76307963,0.0002,2,"2025-10-02T18:31:05.807",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857860,1759429865817,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.817",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857861,1759429865827,"fUST",-7174.42,0.0002,2,"2025-10-02T18:31:05.827",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857862,1759429865836,"fUST",-524.9,0.0002,2,"2025-10-02T18:31:05.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857863,1759429865845,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857864,1759429865855,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.855",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857865,1759429865868,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.868",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857866,1759429865877,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.877",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857867,1759429865886,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.886",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857868,1759429865896,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.896",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857869,1759429865906,"fUST",-3103.78,0.0002,2,"2025-10-02T18:31:05.906",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857870,1759429865915,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.915",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857871,1759429865924,"fUST",-1180.24,0.0002,2,"2025-10-02T18:31:05.924",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857872,1759429865934,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.934",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857873,1759429865943,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.943",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857874,1759429865953,"fUST",-177.23683412,0.0002,2,"2025-10-02T18:31:05.953",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857875,1759429865963,"fUST",-1006.54,0.0002,2,"2025-10-02T18:31:05.963",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857876,1759429865972,"fUST",-1867.68,0.0002,2,"2025-10-02T18:31:05.972",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857877,1759429865982,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:05.982",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857878,1759429865992,"fUST",-1078.31,0.0002,2,"2025-10-02T18:31:05.992",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857879,1759429866001,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.001",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857880,1759429866011,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.011",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857881,1759429866021,"fUST",-876.29,0.0002,2,"2025-10-02T18:31:06.021",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857882,1759429866031,"fUST",-746.16,0.0002,2,"2025-10-02T18:31:06.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857883,1759429866041,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.041",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857884,1759429866050,"fUST",-1483.5,0.0002,2,"2025-10-02T18:31:06.050",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857885,1759429866060,"fUST",-166.02718492,0.0002,2,"2025-10-02T18:31:06.060",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857886,1759429866069,"fUST",-642.13,0.0002,2,"2025-10-02T18:31:06.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857887,1759429866079,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.079",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857888,1759429866089,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857889,1759429866099,"fUST",-629.23,0.0002,2,"2025-10-02T18:31:06.099",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857890,1759429866109,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.109",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857891,1759429866119,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.119",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857892,1759429866129,"fUST",-1124.74,0.0002,2,"2025-10-02T18:31:06.129",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857893,1759429866139,"fUST",-1495.31,0.0002,2,"2025-10-02T18:31:06.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857894,1759429866148,"fUST",-818.52,0.0002,2,"2025-10-02T18:31:06.148",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857895,1759429866159,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.159",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857896,1759429866168,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.168",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857897,1759429866179,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.179",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857898,1759429866188,"fUST",-846.25,0.0002,2,"2025-10-02T18:31:06.188",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857899,1759429866197,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.197",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857900,1759429866207,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.207",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857901,1759429866216,"fUST",-587.2297085,0.0002,2,"2025-10-02T18:31:06.216",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857902,1759429866226,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.226",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857903,1759429866236,"fUST",-2066.49,0.0002,2,"2025-10-02T18:31:06.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857904,1759429866246,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.246",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857905,1759429866255,"fUST",-513.7,0.0002,2,"2025-10-02T18:31:06.255",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857906,1759429866266,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.266",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857907,1759429866276,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.276",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857908,1759429866286,"fUST",-786.15,0.0002,2,"2025-10-02T18:31:06.286",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857909,1759429866296,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857910,1759429866306,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857911,1759429866317,"fUST",-4099.31,0.0002,2,"2025-10-02T18:31:06.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857912,1759429866327,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.327",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857913,1759429866337,"fUST",-568.23,0.0002,2,"2025-10-02T18:31:06.337",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857914,1759429866347,"fUST",-5431.92418666,0.0002,2,"2025-10-02T18:31:06.347",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857915,1759429866356,"fUST",-3910.73,0.0002,2,"2025-10-02T18:31:06.356",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857916,1759429866366,"fUST",-527.52,0.0002,2,"2025-10-02T18:31:06.366",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857917,1759429866375,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.375",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857918,1759429866385,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.385",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857919,1759429866396,"fUST",-3958.17,0.0002,2,"2025-10-02T18:31:06.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857920,1759429866406,"fUST",-642.05,0.0002,2,"2025-10-02T18:31:06.406",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857921,1759429866415,"fUST",-2483.61,0.0002,2,"2025-10-02T18:31:06.415",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857922,1759429866425,"fUST",-1309.9,0.0002,2,"2025-10-02T18:31:06.425",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857923,1759429866434,"fUST",-781.63,0.0002,2,"2025-10-02T18:31:06.434",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857924,1759429866444,"fUST",-1379.09,0.0002,2,"2025-10-02T18:31:06.444",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857925,1759429866620,"fUST",-1790.86,0.0002,2,"2025-10-02T18:31:06.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857926,1759429866631,"fUST",-1863.54,0.0002,2,"2025-10-02T18:31:06.631",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857927,1759429866640,"fUST",-1543.11,0.0002,2,"2025-10-02T18:31:06.640",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857928,1759429866651,"fUST",-455.5577899,0.0002,2,"2025-10-02T18:31:06.651",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857929,1759429866661,"fUST",-938.42,0.0002,2,"2025-10-02T18:31:06.661",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857930,1759429866670,"fUST",-1131.35,0.0002,2,"2025-10-02T18:31:06.670",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857931,1759429866679,"fUST",-1121.48,0.0002,2,"2025-10-02T18:31:06.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857932,1759429866689,"fUST",-2675.47,0.0002,2,"2025-10-02T18:31:06.689",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857933,1759429866698,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.698",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857934,1759429866708,"fUST",-3129.7,0.0002,2,"2025-10-02T18:31:06.708",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857935,1759429866717,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.717",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857936,1759429866736,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.736",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857937,1759429866747,"fUST",-1424.94,0.0002,2,"2025-10-02T18:31:06.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857938,1759429866757,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.757",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857939,1759429866768,"fUST",-603.59,0.0002,2,"2025-10-02T18:31:06.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857940,1759429866778,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.778",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857941,1759429866795,"fUST",-952.5,0.0002,2,"2025-10-02T18:31:06.795",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857942,1759429866805,"fUST",-931.62,0.0002,2,"2025-10-02T18:31:06.805",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857943,1759429866815,"fUST",-4094.47,0.0002,2,"2025-10-02T18:31:06.815",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857944,1759429866825,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.825",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857945,1759429866836,"fUST",-803.3,0.0002,2,"2025-10-02T18:31:06.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857946,1759429866847,"fUST",-762.62,0.0002,2,"2025-10-02T18:31:06.847",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857947,1759429866858,"fUST",-813.06,0.0002,2,"2025-10-02T18:31:06.858",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857948,1759429866868,"fUST",-1162.0,0.0002,2,"2025-10-02T18:31:06.868",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857949,1759429866878,"fUST",-1926.19,0.0002,2,"2025-10-02T18:31:06.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857950,1759429866887,"fUST",-1507.65,0.0002,2,"2025-10-02T18:31:06.887",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857951,1759429866897,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.897",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857952,1759429866906,"fUST",-883.64,0.0002,2,"2025-10-02T18:31:06.906",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857953,1759429866916,"fUST",-4491.96,0.0002,2,"2025-10-02T18:31:06.916",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857954,1759429866926,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.926",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857955,1759429866936,"fUST",-523.73,0.0002,2,"2025-10-02T18:31:06.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857956,1759429866946,"fUST",-1056.88,0.0002,2,"2025-10-02T18:31:06.946",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857957,1759429866955,"fUST",-1136.73,0.0002,2,"2025-10-02T18:31:06.955",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857958,1759429866965,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.965",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857959,1759429866975,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.975",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857960,1759429866984,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.984",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857961,1759429866994,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:06.994",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857962,1759429867003,"fUST",-669.88,0.0002,2,"2025-10-02T18:31:07.003",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857963,1759429867013,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:07.013",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857964,1759429867022,"fUST",-692.65,0.0002,2,"2025-10-02T18:31:07.022",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857965,1759429867033,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:07.033",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857966,1759429867044,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:07.044",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857967,1759429867055,"fUST",-739.0,0.0002,2,"2025-10-02T18:31:07.055",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857968,1759429867064,"fUST",-1550.82,0.0002,2,"2025-10-02T18:31:07.064",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857969,1759429867074,"fUST",-862.86,0.0002,2,"2025-10-02T18:31:07.074",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857970,1759429867084,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:07.084",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857971,1759429867094,"fUST",-687.79,0.0002,2,"2025-10-02T18:31:07.094",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857972,1759429867103,"fUST",-1178.93,0.0002,2,"2025-10-02T18:31:07.103",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857973,1759429867113,"fUST",-2891.16,0.0002,2,"2025-10-02T18:31:07.113",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857974,1759429867123,"fUST",-500.0,0.0002,2,"2025-10-02T18:31:07.123",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857975,1759429867132,"fUST",-619.02,0.0002,2,"2025-10-02T18:31:07.132",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857976,1759429867142,"fUST",-1000.0,0.00020021,2,"2025-10-02T18:31:07.142",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857977,1759429867152,"fUST",-1000.0,0.00020021,2,"2025-10-02T18:31:07.152",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857978,1759429867162,"fUST",-1000.0,0.00020021,2,"2025-10-02T18:31:07.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857979,1759429867171,"fUST",-11878.03453014,0.00020173,2,"2025-10-02T18:31:07.171",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857980,1759429867181,"fUST",-150.0,0.00020183,2,"2025-10-02T18:31:07.181",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857981,1759429867190,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.190",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857982,1759429867200,"fUST",-911.17,0.00020268,2,"2025-10-02T18:31:07.200",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857983,1759429867210,"fUST",-3432.03,0.00020268,2,"2025-10-02T18:31:07.210",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857984,1759429867219,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.219",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857985,1759429867229,"fUST",-748.4,0.00020268,2,"2025-10-02T18:31:07.229",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857986,1759429867239,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.239",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857987,1759429867248,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.248",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857988,1759429867258,"fUST",-562.53,0.00020268,2,"2025-10-02T18:31:07.258",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857989,1759429867268,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.268",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857990,1759429867277,"fUST",-505.24,0.00020268,2,"2025-10-02T18:31:07.277",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857991,1759429867287,"fUST",-1297.07,0.00020268,2,"2025-10-02T18:31:07.287",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857992,1759429867297,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.297",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857993,1759429867306,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857994,1759429867316,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.316",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857995,1759429867325,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.325",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857996,1759429867335,"fUST",-2422.84,0.00020268,2,"2025-10-02T18:31:07.335",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857997,1759429867344,"fUST",-794.39,0.00020268,2,"2025-10-02T18:31:07.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857998,1759429867353,"fUST",-551.04,0.00020268,2,"2025-10-02T18:31:07.353",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388857999,1759429867363,"fUST",-982.5,0.00020268,2,"2025-10-02T18:31:07.363",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858000,1759429867372,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858001,1759429867381,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.381",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858002,1759429867391,"fUST",-874.89,0.00020268,2,"2025-10-02T18:31:07.391",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858003,1759429867401,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.401",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858004,1759429867410,"fUST",-777.86,0.00020268,2,"2025-10-02T18:31:07.410",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858005,1759429867419,"fUST",-818.63,0.00020268,2,"2025-10-02T18:31:07.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858006,1759429867429,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.429",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858007,1759429867439,"fUST",-500.64,0.00020268,2,"2025-10-02T18:31:07.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858008,1759429867449,"fUST",-1499.75,0.00020268,2,"2025-10-02T18:31:07.449",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858009,1759429867459,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858010,1759429867469,"fUST",-1258.61,0.00020268,2,"2025-10-02T18:31:07.469",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858011,1759429867479,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858012,1759429867489,"fUST",-1247.09,0.00020268,2,"2025-10-02T18:31:07.489",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858013,1759429867498,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.498",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858014,1759429867508,"fUST",-2102.29,0.00020268,2,"2025-10-02T18:31:07.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858015,1759429867518,"fUST",-1024.32,0.00020268,2,"2025-10-02T18:31:07.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858016,1759429867530,"fUST",-1358.29,0.00020268,2,"2025-10-02T18:31:07.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858017,1759429867540,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858018,1759429867549,"fUST",-500.0,0.00020268,2,"2025-10-02T18:31:07.549",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858019,1759429867559,"fUST",-511.14,0.00020268,2,"2025-10-02T18:31:07.559",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858020,1759429867568,"fUST",-1596.64688912,0.00020268,2,"2025-10-02T18:31:07.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858021,1759429867578,"fUST",-155.16606765,0.00020269,2,"2025-10-02T18:31:07.578",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858022,1759429867587,"fUST",-1001.88528441,0.00020272,2,"2025-10-02T18:31:07.587",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858023,1759429867597,"fUST",-443.92678512,0.00020273,2,"2025-10-02T18:31:07.597",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858024,1759429867606,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.606",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858025,1759429867615,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.615",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858026,1759429867625,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.625",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858027,1759429867635,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.635",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858028,1759429867645,"fUST",-581.59728232,0.00020273,2,"2025-10-02T18:31:07.645",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858029,1759429867655,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858030,1759429867664,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.664",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858031,1759429867673,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.673",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858032,1759429867683,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.683",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858033,1759429867692,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.692",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858034,1759429867702,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858035,1759429867711,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.711",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858036,1759429867721,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.721",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858037,1759429867731,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858038,1759429867740,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.740",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858039,1759429867750,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.750",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858040,1759429867759,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.759",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858041,1759429867770,"fUST",-196.93059229,0.00020273,2,"2025-10-02T18:31:07.770",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858042,1759429867779,"fUST",-558.49,0.00020273,2,"2025-10-02T18:31:07.779",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858043,1759429867793,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.793",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858044,1759429867802,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.802",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858045,1759429867812,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.812",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858046,1759429867822,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858047,1759429867834,"fUST",-530.35210771,0.00020273,2,"2025-10-02T18:31:07.834",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858048,1759429867843,"fUST",-300.0,0.00020273,2,"2025-10-02T18:31:07.843",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858049,1759429867853,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.853",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858050,1759429867864,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858051,1759429867873,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.873",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858052,1759429867883,"fUST",-811.1,0.00020273,2,"2025-10-02T18:31:07.883",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858053,1759429867893,"fUST",-214.81730933,0.00020273,2,"2025-10-02T18:31:07.893",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858054,1759429867903,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.903",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858055,1759429867912,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858056,1759429867922,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.922",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858057,1759429867932,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858058,1759429867942,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.942",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858059,1759429867952,"fUST",-637.97,0.00020273,2,"2025-10-02T18:31:07.952",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858060,1759429867961,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.961",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858061,1759429867971,"fUST",-630.06,0.00020273,2,"2025-10-02T18:31:07.971",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858062,1759429867980,"fUST",-551.88,0.00020273,2,"2025-10-02T18:31:07.980",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858063,1759429867991,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:07.991",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858064,1759429868001,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.001",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858065,1759429868010,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.010",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858066,1759429868021,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.021",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858067,1759429868031,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858068,1759429868040,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.040",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858069,1759429868050,"fUST",-542.04,0.00020273,2,"2025-10-02T18:31:08.050",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858070,1759429868059,"fUST",-1000.0,0.00020273,2,"2025-10-02T18:31:08.059",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858071,1759429868068,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.068",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858072,1759429868079,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.079",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858073,1759429868088,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858074,1759429868098,"fUST",-836.44,0.00020273,2,"2025-10-02T18:31:08.098",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858075,1759429868107,"fUST",-1614.86,0.00020273,2,"2025-10-02T18:31:08.107",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858076,1759429868117,"fUST",-830.94,0.00020273,2,"2025-10-02T18:31:08.117",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858077,1759429868127,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.127",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858078,1759429868136,"fUST",-520.0,0.00020273,3,"2025-10-02T18:31:08.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858079,1759429868146,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.146",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858080,1759429868156,"fUST",-623.83,0.00020273,2,"2025-10-02T18:31:08.156",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858081,1759429868166,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.166",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858082,1759429868176,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.176",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858083,1759429868185,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.185",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858084,1759429868195,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.195",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858085,1759429868205,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.205",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858086,1759429868215,"fUST",-656.28,0.00020273,2,"2025-10-02T18:31:08.215",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858087,1759429868224,"fUST",-1110.78,0.00020273,2,"2025-10-02T18:31:08.224",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858088,1759429868234,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.234",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858089,1759429868244,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.244",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858090,1759429868253,"fUST",-558.06,0.00020273,2,"2025-10-02T18:31:08.253",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858091,1759429868262,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.262",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858092,1759429868273,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858093,1759429868283,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.283",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858094,1759429868292,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.292",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858095,1759429868303,"fUST",-640.26,0.00020273,2,"2025-10-02T18:31:08.303",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858096,1759429868313,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.313",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858097,1759429868323,"fUST",-871.27,0.00020273,2,"2025-10-02T18:31:08.323",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858098,1759429868332,"fUST",-631.61,0.00020273,2,"2025-10-02T18:31:08.332",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858099,1759429868342,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.342",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858100,1759429868352,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.352",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858101,1759429868361,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.361",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858102,1759429868370,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.370",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858103,1759429868379,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858104,1759429868389,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.389",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858105,1759429868398,"fUST",-241.42777692,0.00020273,2,"2025-10-02T18:31:08.398",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858106,1759429868408,"fUST",-555.61,0.00020273,2,"2025-10-02T18:31:08.408",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858107,1759429868418,"fUST",-1012.07,0.00020273,2,"2025-10-02T18:31:08.418",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858108,1759429868428,"fUST",-637.3,0.00020273,2,"2025-10-02T18:31:08.428",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858109,1759429868438,"fUST",-653.1,0.00020273,2,"2025-10-02T18:31:08.438",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858110,1759429868448,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858111,1759429868457,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.457",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858112,1759429868468,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.468",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858113,1759429868477,"fUST",-407.86287314,0.00020273,2,"2025-10-02T18:31:08.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858114,1759429868487,"fUST",-552.75,0.00020273,2,"2025-10-02T18:31:08.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858115,1759429868496,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858116,1759429868506,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.506",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858117,1759429868516,"fUST",-420.33103168,0.00020273,2,"2025-10-02T18:31:08.516",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858118,1759429868526,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858119,1759429868536,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.536",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858120,1759429868545,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858121,1759429868555,"fUST",-1307.79,0.00020273,2,"2025-10-02T18:31:08.555",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858122,1759429868564,"fUST",-646.21,0.00020273,2,"2025-10-02T18:31:08.564",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858123,1759429868574,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.574",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858124,1759429868583,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.583",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858125,1759429868592,"fUST",-389.94147275,0.00020273,2,"2025-10-02T18:31:08.592",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858126,1759429868601,"fUST",-1108.09,0.00020273,2,"2025-10-02T18:31:08.601",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858127,1759429868610,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.610",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858128,1759429868620,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858129,1759429868629,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858130,1759429868639,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.639",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858131,1759429868648,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.648",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858132,1759429868658,"fUST",-531.96,0.00020273,2,"2025-10-02T18:31:08.658",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858133,1759429868672,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.672",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858134,1759429868682,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858135,1759429868692,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.692",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858136,1759429868701,"fUST",-1686.22,0.00020273,2,"2025-10-02T18:31:08.701",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858137,1759429868711,"fUST",-2666.53,0.00020273,2,"2025-10-02T18:31:08.711",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858138,1759429868721,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.721",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858139,1759429868731,"fUST",-791.79,0.00020273,2,"2025-10-02T18:31:08.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858140,1759429868740,"fUST",-716.66,0.00020273,2,"2025-10-02T18:31:08.740",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858141,1759429868750,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.750",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858142,1759429868759,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.759",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858143,1759429868769,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.769",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858144,1759429868780,"fUST",-1325.39,0.00020273,2,"2025-10-02T18:31:08.780",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858145,1759429868793,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.793",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858146,1759429868803,"fUST",-1990.43,0.00020273,2,"2025-10-02T18:31:08.803",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858147,1759429868813,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.813",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858148,1759429868822,"fUST",-641.76,0.00020273,2,"2025-10-02T18:31:08.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858149,1759429868832,"fUST",-530.89,0.00020273,2,"2025-10-02T18:31:08.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858150,1759429868842,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.842",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858151,1759429868851,"fUST",-675.41,0.00020273,2,"2025-10-02T18:31:08.851",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858152,1759429868861,"fUST",-661.15,0.00020273,2,"2025-10-02T18:31:08.861",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858153,1759429868870,"fUST",-193.30976423,0.00020273,2,"2025-10-02T18:31:08.870",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858154,1759429868880,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858155,1759429868889,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.889",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858156,1759429868899,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.899",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858157,1759429868909,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.909",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858158,1759429868919,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.919",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858159,1759429868928,"fUST",-661.99,0.00020273,2,"2025-10-02T18:31:08.928",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858160,1759429868939,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.939",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858161,1759429868949,"fUST",-1337.33,0.00020273,2,"2025-10-02T18:31:08.949",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858162,1759429868958,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858163,1759429868968,"fUST",-487.22027005,0.00020273,2,"2025-10-02T18:31:08.968",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858164,1759429868978,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858165,1759429868988,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:08.988",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858166,1759429868997,"fUST",-1324.15,0.00020273,2,"2025-10-02T18:31:08.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858167,1759429869007,"fUST",-610.8,0.00020273,2,"2025-10-02T18:31:09.007",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858168,1759429869017,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858169,1759429869026,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.026",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858170,1759429869037,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858171,1759429869046,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.046",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858172,1759429869056,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.056",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858173,1759429869065,"fUST",-874.88,0.00020273,2,"2025-10-02T18:31:09.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858174,1759429869075,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.075",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858175,1759429869084,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.084",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858176,1759429869094,"fUST",-583.61,0.00020273,2,"2025-10-02T18:31:09.094",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858177,1759429869104,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858178,1759429869114,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858179,1759429869123,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.123",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858180,1759429869133,"fUST",-1000.0,0.00020273,2,"2025-10-02T18:31:09.133",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858181,1759429869143,"fUST",-834.46,0.00020273,2,"2025-10-02T18:31:09.143",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858182,1759429869153,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.153",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858183,1759429869163,"fUST",-564.52,0.00020273,2,"2025-10-02T18:31:09.163",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858184,1759429869173,"fUST",-1134.24,0.00020273,2,"2025-10-02T18:31:09.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858185,1759429869182,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.182",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858186,1759429869192,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.192",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858187,1759429869202,"fUST",-2426.82,0.00020273,2,"2025-10-02T18:31:09.202",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858188,1759429869211,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858189,1759429869221,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.221",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858190,1759429869231,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.231",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858191,1759429869241,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.241",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858192,1759429869251,"fUST",-997.58,0.00020273,2,"2025-10-02T18:31:09.251",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858193,1759429869261,"fUST",-1101.79,0.00020273,2,"2025-10-02T18:31:09.261",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858194,1759429869272,"fUST",-713.95,0.00020273,2,"2025-10-02T18:31:09.272",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858195,1759429869282,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858196,1759429869292,"fUST",-1193.5,0.00020273,2,"2025-10-02T18:31:09.292",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858197,1759429869301,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.301",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858198,1759429869311,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.311",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858199,1759429869321,"fUST",-861.56,0.00020273,2,"2025-10-02T18:31:09.321",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858200,1759429869330,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.330",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858201,1759429869340,"fUST",-1094.44,0.00020273,2,"2025-10-02T18:31:09.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858202,1759429869350,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.350",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858203,1759429869359,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.359",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858204,1759429869368,"fUST",-512.93,0.00020273,2,"2025-10-02T18:31:09.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858205,1759429869377,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.377",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858206,1759429869387,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.387",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858207,1759429869396,"fUST",-514.66,0.00020273,2,"2025-10-02T18:31:09.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858208,1759429869406,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.406",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858209,1759429869415,"fUST",-752.46,0.00020273,2,"2025-10-02T18:31:09.415",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858210,1759429869425,"fUST",-585.2,0.00020273,2,"2025-10-02T18:31:09.425",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858211,1759429869434,"fUST",-502.72,0.00020273,2,"2025-10-02T18:31:09.434",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858212,1759429869443,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.443",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858213,1759429869453,"fUST",-512.5,0.00020273,2,"2025-10-02T18:31:09.453",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858214,1759429869462,"fUST",-640.69356188,0.00020273,2,"2025-10-02T18:31:09.462",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858215,1759429869472,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.472",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858216,1759429869481,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.481",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858217,1759429869491,"fUST",-2668.22,0.00020273,2,"2025-10-02T18:31:09.491",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858218,1759429869500,"fUST",-851.75,0.00020273,2,"2025-10-02T18:31:09.500",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858219,1759429869510,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.510",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858220,1759429869522,"fUST",-705.81,0.00020273,2,"2025-10-02T18:31:09.522",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858221,1759429869532,"fUST",-1035.67,0.00020273,2,"2025-10-02T18:31:09.532",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858222,1759429869712,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.712",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858223,1759429869722,"fUST",-838.32,0.00020273,2,"2025-10-02T18:31:09.722",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858224,1759429869731,"fUST",-1664.82,0.00020273,2,"2025-10-02T18:31:09.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858225,1759429869740,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.740",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858226,1759429869749,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.749",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858227,1759429869758,"fUST",-520.78,0.00020273,2,"2025-10-02T18:31:09.758",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858228,1759429869768,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858229,1759429869777,"fUST",-952.61,0.00020273,2,"2025-10-02T18:31:09.777",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858230,1759429869790,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858231,1759429869800,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.800",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858232,1759429869809,"fUST",-591.85,0.00020273,2,"2025-10-02T18:31:09.809",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858233,1759429869818,"fUST",-1424.69,0.00020273,2,"2025-10-02T18:31:09.818",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858234,1759429869827,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.827",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858235,1759429869836,"fUST",-947.23,0.00020273,2,"2025-10-02T18:31:09.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858236,1759429869845,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858237,1759429869854,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858238,1759429869865,"fUST",-1040.22,0.00020273,2,"2025-10-02T18:31:09.865",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858239,1759429869875,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858240,1759429869884,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.884",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858241,1759429869894,"fUST",-616.69,0.00020273,2,"2025-10-02T18:31:09.894",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858242,1759429869903,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.903",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858243,1759429869913,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.913",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858244,1759429869922,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.922",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858245,1759429869932,"fUST",-1123.86,0.00020273,2,"2025-10-02T18:31:09.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858246,1759429869941,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.941",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858247,1759429869952,"fUST",-541.78,0.00020273,2,"2025-10-02T18:31:09.952",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858248,1759429869961,"fUST",-1000.24,0.00020273,2,"2025-10-02T18:31:09.961",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858249,1759429869970,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.970",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858250,1759429869980,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.980",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858251,1759429869990,"fUST",-403.65062057,0.00020273,2,"2025-10-02T18:31:09.990",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858252,1759429869999,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:09.999",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858253,1759429870008,"fUST",-2337.12,0.00020273,2,"2025-10-02T18:31:10.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858254,1759429870020,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.020",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858255,1759429870030,"fUST",-239.80212026,0.00020273,2,"2025-10-02T18:31:10.030",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858256,1759429870039,"fUST",-693.2,0.00020273,2,"2025-10-02T18:31:10.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858257,1759429870048,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.048",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858258,1759429870058,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.058",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858259,1759429870067,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.067",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858260,1759429870077,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.077",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858261,1759429870086,"fUST",-7174.42,0.00020273,2,"2025-10-02T18:31:10.086",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858262,1759429870096,"fUST",-524.9,0.00020273,2,"2025-10-02T18:31:10.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858263,1759429870105,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.105",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858264,1759429870114,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858265,1759429870126,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.126",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858266,1759429870136,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858267,1759429870146,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.146",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858268,1759429870155,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.155",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858269,1759429870164,"fUST",-3103.78,0.00020273,2,"2025-10-02T18:31:10.164",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858270,1759429870173,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.173",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858271,1759429870183,"fUST",-1180.24,0.00020273,2,"2025-10-02T18:31:10.183",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858272,1759429870192,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.192",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858273,1759429870201,"fUST",-303.72845937,0.00020273,2,"2025-10-02T18:31:10.201",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858274,1759429870211,"fUST",-1006.54,0.00020273,2,"2025-10-02T18:31:10.211",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858275,1759429870220,"fUST",-1867.68,0.00020273,2,"2025-10-02T18:31:10.220",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858276,1759429870230,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.230",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858277,1759429870240,"fUST",-1078.31,0.00020273,2,"2025-10-02T18:31:10.240",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858278,1759429870249,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858279,1759429870259,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858280,1759429870268,"fUST",-876.29,0.00020273,2,"2025-10-02T18:31:10.268",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858281,1759429870277,"fUST",-746.16,0.00020273,2,"2025-10-02T18:31:10.277",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858282,1759429870287,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.287",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858283,1759429870296,"fUST",-1483.5,0.00020273,2,"2025-10-02T18:31:10.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858284,1759429870306,"fUST",-642.13,0.00020273,2,"2025-10-02T18:31:10.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858285,1759429870315,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.315",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858286,1759429870324,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.324",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858287,1759429870334,"fUST",-629.23,0.00020273,2,"2025-10-02T18:31:10.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858288,1759429870343,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.343",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858289,1759429870352,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.352",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858290,1759429870362,"fUST",-1124.74,0.00020273,2,"2025-10-02T18:31:10.362",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858291,1759429870370,"fUST",-1495.31,0.00020273,2,"2025-10-02T18:31:10.370",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858292,1759429870378,"fUST",-818.52,0.00020273,2,"2025-10-02T18:31:10.378",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858293,1759429870386,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.386",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858294,1759429870394,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.394",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858295,1759429870403,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.403",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858296,1759429870412,"fUST",-846.25,0.00020273,2,"2025-10-02T18:31:10.412",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858297,1759429870422,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.422",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858298,1759429870432,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.432",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858299,1759429870442,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.442",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858300,1759429870451,"fUST",-2066.49,0.00020273,2,"2025-10-02T18:31:10.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858301,1759429870461,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858302,1759429870470,"fUST",-513.7,0.00020273,2,"2025-10-02T18:31:10.470",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858303,1759429870479,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858304,1759429870489,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.489",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858305,1759429870499,"fUST",-786.15,0.00020273,2,"2025-10-02T18:31:10.499",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858306,1759429870508,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858307,1759429870518,"fUST",-4099.31,0.00020273,2,"2025-10-02T18:31:10.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858308,1759429870527,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858309,1759429870536,"fUST",-568.23,0.00020273,2,"2025-10-02T18:31:10.536",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858310,1759429870547,"fUST",-3910.73,0.00020273,2,"2025-10-02T18:31:10.547",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858311,1759429870556,"fUST",-527.52,0.00020273,2,"2025-10-02T18:31:10.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858312,1759429870565,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.565",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858313,1759429870575,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.575",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858314,1759429870584,"fUST",-3958.17,0.00020273,2,"2025-10-02T18:31:10.584",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858315,1759429870594,"fUST",-642.05,0.00020273,2,"2025-10-02T18:31:10.594",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858316,1759429870603,"fUST",-2483.61,0.00020273,2,"2025-10-02T18:31:10.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858317,1759429870612,"fUST",-1309.9,0.00020273,2,"2025-10-02T18:31:10.612",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858318,1759429870624,"fUST",-781.63,0.00020273,2,"2025-10-02T18:31:10.624",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858319,1759429870634,"fUST",-1379.09,0.00020273,2,"2025-10-02T18:31:10.634",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858320,1759429870643,"fUST",-1790.86,0.00020273,2,"2025-10-02T18:31:10.643",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858321,1759429870652,"fUST",-1863.54,0.00020273,2,"2025-10-02T18:31:10.652",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858322,1759429870662,"fUST",-1543.11,0.00020273,2,"2025-10-02T18:31:10.662",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858323,1759429870671,"fUST",-938.42,0.00020273,2,"2025-10-02T18:31:10.671",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858324,1759429870681,"fUST",-1131.35,0.00020273,2,"2025-10-02T18:31:10.681",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858325,1759429870690,"fUST",-1121.48,0.00020273,2,"2025-10-02T18:31:10.690",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858326,1759429870699,"fUST",-2675.47,0.00020273,2,"2025-10-02T18:31:10.699",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858327,1759429870709,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.709",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858328,1759429870719,"fUST",-3129.7,0.00020273,2,"2025-10-02T18:31:10.719",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858329,1759429870728,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858330,1759429870738,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.738",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858331,1759429870747,"fUST",-1424.94,0.00020273,2,"2025-10-02T18:31:10.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858332,1759429870757,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.757",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858333,1759429870767,"fUST",-603.59,0.00020273,2,"2025-10-02T18:31:10.767",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858334,1759429870776,"fUST",-952.5,0.00020273,2,"2025-10-02T18:31:10.776",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858335,1759429870787,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.787",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858336,1759429870797,"fUST",-931.62,0.00020273,2,"2025-10-02T18:31:10.797",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858337,1759429870807,"fUST",-4094.47,0.00020273,2,"2025-10-02T18:31:10.807",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858338,1759429870815,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.815",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858339,1759429870824,"fUST",-803.3,0.00020273,2,"2025-10-02T18:31:10.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858340,1759429870833,"fUST",-762.62,0.00020273,2,"2025-10-02T18:31:10.833",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858341,1759429870843,"fUST",-813.06,0.00020273,2,"2025-10-02T18:31:10.843",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858342,1759429870852,"fUST",-1162.0,0.00020273,2,"2025-10-02T18:31:10.852",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858343,1759429870861,"fUST",-1926.19,0.00020273,2,"2025-10-02T18:31:10.861",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858344,1759429870871,"fUST",-1507.65,0.00020273,2,"2025-10-02T18:31:10.871",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858345,1759429870881,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.881",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858346,1759429870891,"fUST",-883.64,0.00020273,2,"2025-10-02T18:31:10.891",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858347,1759429870906,"fUST",-634.79,0.00020273,2,"2025-10-02T18:31:10.906",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858348,1759429870917,"fUST",-4491.96,0.00020273,2,"2025-10-02T18:31:10.917",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858349,1759429870927,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.927",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858350,1759429870936,"fUST",-523.73,0.00020273,2,"2025-10-02T18:31:10.936",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858351,1759429870946,"fUST",-1056.88,0.00020273,2,"2025-10-02T18:31:10.946",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858352,1759429870955,"fUST",-1136.73,0.00020273,2,"2025-10-02T18:31:10.955",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858353,1759429870964,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.964",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858354,1759429870974,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.974",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858355,1759429870983,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858356,1759429870992,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:10.992",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858357,1759429871002,"fUST",-669.88,0.00020273,2,"2025-10-02T18:31:11.002",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858358,1759429871012,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:11.012",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858359,1759429871027,"fUST",-692.65,0.00020273,2,"2025-10-02T18:31:11.027",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858360,1759429871045,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:11.045",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858361,1759429871061,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:11.061",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858362,1759429871073,"fUST",-410.35683966,0.00020273,2,"2025-10-02T18:31:11.073",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858363,1759429871089,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:11.089",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858364,1759429871105,"fUST",-1550.82,0.00020273,2,"2025-10-02T18:31:11.105",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858365,1759429871120,"fUST",-739.0,0.00020273,2,"2025-10-02T18:31:11.120",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858366,1759429871136,"fUST",-862.86,0.00020273,2,"2025-10-02T18:31:11.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858367,1759429871152,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:11.152",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858368,1759429871166,"fUST",-687.79,0.00020273,2,"2025-10-02T18:31:11.166",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858369,1759429871180,"fUST",-1178.93,0.00020273,2,"2025-10-02T18:31:11.180",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858370,1759429871195,"fUST",-2891.16,0.00020273,2,"2025-10-02T18:31:11.195",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858371,1759429871209,"fUST",-500.0,0.00020273,2,"2025-10-02T18:31:11.209",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858372,1759429871221,"fUST",-619.02,0.00020273,2,"2025-10-02T18:31:11.221",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858373,1759429871234,"fUST",-500.0,0.00020274,2,"2025-10-02T18:31:11.234",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858374,1759429871249,"fUST",-483.0,0.00020274,2,"2025-10-02T18:31:11.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858375,1759429871265,"fUST",-200.98855547,0.00020274,2,"2025-10-02T18:31:11.265",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858376,1759429871280,"fUST",-1000.0,0.00020278,2,"2025-10-02T18:31:11.280",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858377,1759429871296,"fUST",-150.0,0.00020411,2,"2025-10-02T18:31:11.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858378,1759429871311,"fUST",-1000.0,0.00020521,2,"2025-10-02T18:31:11.311",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858379,1759429871322,"fUST",-1000.0,0.00020521,2,"2025-10-02T18:31:11.322",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858380,1759429871334,"fUST",-1000.0,0.00020521,2,"2025-10-02T18:31:11.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858381,1759429871351,"fUST",-1000.0,0.00020521,2,"2025-10-02T18:31:11.351",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858382,1759429871364,"fUST",-1000.0,0.00020521,2,"2025-10-02T18:31:11.364",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858383,1759429871376,"fUST",-1000.0,0.00020521,2,"2025-10-02T18:31:11.376",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858384,1759429871390,"fUST",-500.0,0.00020521,2,"2025-10-02T18:31:11.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858385,1759429871404,"fUST",-1000.0,0.00020521,2,"2025-10-02T18:31:11.404",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858386,1759429871417,"fUST",-2448.66,0.00020538,3,"2025-10-02T18:31:11.417",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858387,1759429871429,"fUST",-1224.32,0.00020538,3,"2025-10-02T18:31:11.429",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858388,1759429871441,"fUST",-612.16,0.00020538,3,"2025-10-02T18:31:11.441",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858389,1759429871454,"fUST",-306.08,0.00020538,3,"2025-10-02T18:31:11.454",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858390,1759429871466,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.466",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858391,1759429871479,"fUST",-911.17,0.00020542,2,"2025-10-02T18:31:11.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858392,1759429871491,"fUST",-3432.03,0.00020542,2,"2025-10-02T18:31:11.491",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858393,1759429871504,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.504",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858394,1759429871518,"fUST",-748.4,0.00020542,2,"2025-10-02T18:31:11.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858395,1759429871530,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858396,1759429871542,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.542",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858397,1759429871555,"fUST",-562.53,0.00020542,2,"2025-10-02T18:31:11.555",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858398,1759429871568,"fUST",-466.6873043,0.00020542,2,"2025-10-02T18:31:11.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858399,1759429871581,"fUST",-505.24,0.00020542,2,"2025-10-02T18:31:11.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858400,1759429871593,"fUST",-1297.07,0.00020542,2,"2025-10-02T18:31:11.593",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858401,1759429871605,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858402,1759429871617,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.617",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858403,1759429871630,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.630",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858404,1759429871643,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.643",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858405,1759429871655,"fUST",-2422.84,0.00020542,2,"2025-10-02T18:31:11.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858406,1759429871667,"fUST",-794.39,0.00020542,2,"2025-10-02T18:31:11.667",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858407,1759429871680,"fUST",-551.04,0.00020542,2,"2025-10-02T18:31:11.680",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858408,1759429871693,"fUST",-982.5,0.00020542,2,"2025-10-02T18:31:11.693",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858409,1759429871707,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.707",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858410,1759429871728,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858411,1759429871740,"fUST",-874.89,0.00020542,2,"2025-10-02T18:31:11.740",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858412,1759429871752,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.752",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858413,1759429871764,"fUST",-777.86,0.00020542,2,"2025-10-02T18:31:11.764",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858414,1759429871778,"fUST",-818.63,0.00020542,2,"2025-10-02T18:31:11.778",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858415,1759429871792,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.792",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858416,1759429871805,"fUST",-500.64,0.00020542,2,"2025-10-02T18:31:11.805",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858417,1759429871817,"fUST",-1499.75,0.00020542,2,"2025-10-02T18:31:11.817",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858418,1759429871832,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858419,1759429871845,"fUST",-1258.61,0.00020542,2,"2025-10-02T18:31:11.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858420,1759429871857,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.857",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858421,1759429871875,"fUST",-1247.09,0.00020542,2,"2025-10-02T18:31:11.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858422,1759429871888,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.888",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858423,1759429871900,"fUST",-2102.29,0.00020542,2,"2025-10-02T18:31:11.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858424,1759429871912,"fUST",-1024.32,0.00020542,2,"2025-10-02T18:31:11.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858425,1759429871925,"fUST",-1358.29,0.00020542,2,"2025-10-02T18:31:11.925",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858426,1759429871937,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.937",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858427,1759429871950,"fUST",-500.0,0.00020542,2,"2025-10-02T18:31:11.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858428,1759429871962,"fUST",-511.14,0.00020542,2,"2025-10-02T18:31:11.962",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858429,1759429871975,"fUST",-335.45985832,0.00020547,2,"2025-10-02T18:31:11.975",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858430,1759429871987,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:11.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858431,1759429872000,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.000",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858432,1759429872012,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.012",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858433,1759429872026,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.026",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858434,1759429872039,"fUST",-363.55449242,0.00020547,2,"2025-10-02T18:31:12.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858435,1759429872052,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.052",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858436,1759429872064,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.064",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858437,1759429872076,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.076",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858438,1759429872088,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858439,1759429872100,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.100",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858440,1759429872112,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.112",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858441,1759429872124,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.124",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858442,1759429872139,"fUST",-386.16272558,0.00020547,2,"2025-10-02T18:31:12.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858443,1759429872156,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.156",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858444,1759429872177,"fUST",-74.95287081,0.00020547,2,"2025-10-02T18:31:12.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858445,1759429872951,"fUST",-425.04712919,0.00020547,2,"2025-10-02T18:31:12.951",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858446,1759429872962,"fUST",-558.49,0.00020547,2,"2025-10-02T18:31:12.962",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858447,1759429872972,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:12.972",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858448,1759429872981,"fUST",-72.27903181,0.00020547,2,"2025-10-02T18:31:12.981",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858449,1759429872992,"fUST",-262.14,0.00020547,2,"2025-10-02T18:31:12.992",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858450,1759429873424,"fUST",-35.36126909,0.00020547,2,"2025-10-02T18:31:13.424",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858451,1759429873434,"fUST",-161.91414948,0.00020547,2,"2025-10-02T18:31:13.434",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858452,1759429873445,"fUST",-572.11414966,0.00020547,2,"2025-10-02T18:31:13.445",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858453,1759429873454,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.454",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858454,1759429873464,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.464",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858455,1759429873473,"fUST",-721.58354777,0.00020547,2,"2025-10-02T18:31:13.473",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858456,1759429873488,"fUST",-89.51645223,0.00020547,2,"2025-10-02T18:31:13.488",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858457,1759429873498,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.498",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858458,1759429873508,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858459,1759429873517,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858460,1759429873528,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.528",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858461,1759429873538,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858462,1759429873548,"fUST",-463.58354777,0.00020547,2,"2025-10-02T18:31:13.548",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858463,1759429873560,"fUST",-174.38645223,0.00020547,2,"2025-10-02T18:31:13.560",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858464,1759429873570,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.570",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858465,1759429873580,"fUST",-630.06,0.00020547,2,"2025-10-02T18:31:13.580",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858466,1759429873591,"fUST",-551.88,0.00020547,2,"2025-10-02T18:31:13.591",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858467,1759429873603,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858468,1759429873612,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.612",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858469,1759429873622,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.622",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858470,1759429873634,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.634",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858471,1759429873645,"fUST",-370.50542728,0.00020547,2,"2025-10-02T18:31:13.645",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858472,1759429873657,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.657",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858473,1759429873666,"fUST",-542.04,0.00020547,2,"2025-10-02T18:31:13.666",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858474,1759429873676,"fUST",-1000.0,0.00020547,2,"2025-10-02T18:31:13.676",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858475,1759429873686,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.686",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858476,1759429873697,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.697",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858477,1759429873707,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.707",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858478,1759429873718,"fUST",-836.44,0.00020547,2,"2025-10-02T18:31:13.718",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858479,1759429873728,"fUST",-1614.86,0.00020547,2,"2025-10-02T18:31:13.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858480,1759429873737,"fUST",-830.94,0.00020547,2,"2025-10-02T18:31:13.737",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858481,1759429873747,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858482,1759429873756,"fUST",-520.0,0.00020547,3,"2025-10-02T18:31:13.756",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858483,1759429873766,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.766",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858484,1759429873775,"fUST",-623.83,0.00020547,2,"2025-10-02T18:31:13.775",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858485,1759429873788,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.788",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858486,1759429873798,"fUST",-260.8161282,0.00020547,2,"2025-10-02T18:31:13.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858487,1759429873808,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.808",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858488,1759429873818,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.818",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858489,1759429873830,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.830",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858490,1759429873840,"fUST",-656.28,0.00020547,2,"2025-10-02T18:31:13.840",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858491,1759429873850,"fUST",-1110.78,0.00020547,2,"2025-10-02T18:31:13.850",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858492,1759429873860,"fUST",-441.7929303,0.00020547,2,"2025-10-02T18:31:13.860",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858493,1759429873870,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.870",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858494,1759429873879,"fUST",-558.06,0.00020547,2,"2025-10-02T18:31:13.879",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858495,1759429873890,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.890",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858496,1759429873899,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.899",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858497,1759429873908,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.908",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858498,1759429873917,"fUST",-387.81791019,0.00020547,2,"2025-10-02T18:31:13.917",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858499,1759429873928,"fUST",-640.26,0.00020547,2,"2025-10-02T18:31:13.928",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858500,1759429873938,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.938",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858501,1759429873949,"fUST",-871.27,0.00020547,2,"2025-10-02T18:31:13.949",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858502,1759429873959,"fUST",-631.61,0.00020547,2,"2025-10-02T18:31:13.959",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858503,1759429873968,"fUST",-196.40643402,0.00020547,2,"2025-10-02T18:31:13.968",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858504,1759429873978,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.978",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858505,1759429873988,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.988",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858506,1759429873997,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:13.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858507,1759429874006,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.006",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858508,1759429874017,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858509,1759429874029,"fUST",-555.61,0.00020547,2,"2025-10-02T18:31:14.029",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858510,1759429874038,"fUST",-1012.07,0.00020547,2,"2025-10-02T18:31:14.038",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858511,1759429874047,"fUST",-637.3,0.00020547,2,"2025-10-02T18:31:14.047",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858512,1759429874057,"fUST",-653.1,0.00020547,2,"2025-10-02T18:31:14.057",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858513,1759429874066,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.066",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858514,1759429874076,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.076",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858515,1759429874085,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.085",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858516,1759429874096,"fUST",-552.75,0.00020547,2,"2025-10-02T18:31:14.096",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858517,1759429874105,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.105",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858518,1759429874115,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.115",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858519,1759429874124,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.124",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858520,1759429874133,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.133",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858521,1759429874143,"fUST",-1307.79,0.00020547,2,"2025-10-02T18:31:14.143",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858522,1759429874152,"fUST",-646.21,0.00020547,2,"2025-10-02T18:31:14.152",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858523,1759429874162,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858524,1759429874171,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.171",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858525,1759429874181,"fUST",-1108.09,0.00020547,2,"2025-10-02T18:31:14.181",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858526,1759429874191,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.191",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858527,1759429874200,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.200",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858528,1759429874209,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.209",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858529,1759429874219,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.219",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858530,1759429874228,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.228",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858531,1759429874238,"fUST",-531.96,0.00020547,2,"2025-10-02T18:31:14.238",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858532,1759429874248,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.248",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858533,1759429874258,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.258",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858534,1759429874267,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.267",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858535,1759429874279,"fUST",-1686.22,0.00020547,2,"2025-10-02T18:31:14.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858536,1759429874289,"fUST",-2666.53,0.00020547,2,"2025-10-02T18:31:14.289",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858537,1759429874299,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.299",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858538,1759429874308,"fUST",-791.79,0.00020547,2,"2025-10-02T18:31:14.308",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858539,1759429874317,"fUST",-716.66,0.00020547,2,"2025-10-02T18:31:14.317",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858540,1759429874326,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.326",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858541,1759429874336,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.336",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858542,1759429874345,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.345",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858543,1759429874355,"fUST",-1325.39,0.00020547,2,"2025-10-02T18:31:14.355",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858544,1759429874364,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.364",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858545,1759429874374,"fUST",-1990.43,0.00020547,2,"2025-10-02T18:31:14.374",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858546,1759429874383,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.383",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858547,1759429874392,"fUST",-641.76,0.00020547,2,"2025-10-02T18:31:14.392",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858548,1759429874402,"fUST",-530.89,0.00020547,2,"2025-10-02T18:31:14.402",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858549,1759429874411,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858550,1759429874421,"fUST",-675.41,0.00020547,2,"2025-10-02T18:31:14.421",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858551,1759429874430,"fUST",-661.15,0.00020547,2,"2025-10-02T18:31:14.430",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858552,1759429874439,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858553,1759429874449,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.449",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858554,1759429874459,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.459",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858555,1759429874468,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.468",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858556,1759429874477,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858557,1759429874487,"fUST",-661.99,0.00020547,2,"2025-10-02T18:31:14.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858558,1759429874496,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.496",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858559,1759429874505,"fUST",-1337.33,0.00020547,2,"2025-10-02T18:31:14.505",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858560,1759429874515,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.515",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858561,1759429874526,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858562,1759429874535,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.535",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858563,1759429874545,"fUST",-1324.15,0.00020547,2,"2025-10-02T18:31:14.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858564,1759429874554,"fUST",-610.8,0.00020547,2,"2025-10-02T18:31:14.554",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858565,1759429874563,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.563",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858566,1759429874572,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.572",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858567,1759429874581,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858568,1759429874590,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.590",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858569,1759429874599,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858570,1759429874609,"fUST",-874.88,0.00020547,2,"2025-10-02T18:31:14.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858571,1759429874618,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.618",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858572,1759429874628,"fUST",-583.61,0.00020547,2,"2025-10-02T18:31:14.628",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858573,1759429874637,"fUST",-343.32242282,0.00020547,2,"2025-10-02T18:31:14.637",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858574,1759429874646,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.646",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858575,1759429874655,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858576,1759429874665,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.665",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858577,1759429874674,"fUST",-405.52044944,0.00020547,2,"2025-10-02T18:31:14.674",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858578,1759429874684,"fUST",-834.46,0.00020547,2,"2025-10-02T18:31:14.684",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858579,1759429874693,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.693",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858580,1759429874702,"fUST",-564.52,0.00020547,2,"2025-10-02T18:31:14.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858581,1759429874711,"fUST",-1134.24,0.00020547,2,"2025-10-02T18:31:14.711",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858582,1759429874721,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.721",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858583,1759429874730,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.730",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858584,1759429874739,"fUST",-2426.82,0.00020547,2,"2025-10-02T18:31:14.739",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858585,1759429874748,"fUST",-178.2983449,0.00020547,2,"2025-10-02T18:31:14.748",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858586,1759429874758,"fUST",-155.84119341,0.00020547,2,"2025-10-02T18:31:14.758",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858587,1759429874767,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.767",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858588,1759429874777,"fUST",-997.58,0.00020547,2,"2025-10-02T18:31:14.777",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858589,1759429874788,"fUST",-1101.79,0.00020547,2,"2025-10-02T18:31:14.788",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858590,1759429874798,"fUST",-713.95,0.00020547,2,"2025-10-02T18:31:14.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858591,1759429874808,"fUST",-261.2620467,0.00020547,2,"2025-10-02T18:31:14.808",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858592,1759429874818,"fUST",-1193.5,0.00020547,2,"2025-10-02T18:31:14.818",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858593,1759429874827,"fUST",-457.16086117,0.00020547,2,"2025-10-02T18:31:14.827",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858594,1759429874836,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858595,1759429874845,"fUST",-861.56,0.00020547,2,"2025-10-02T18:31:14.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858596,1759429874857,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.857",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858597,1759429874866,"fUST",-1094.44,0.00020547,2,"2025-10-02T18:31:14.866",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858598,1759429874875,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858599,1759429874885,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.885",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858600,1759429874895,"fUST",-512.93,0.00020547,2,"2025-10-02T18:31:14.895",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858601,1759429874904,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.904",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858602,1759429874913,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.913",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858603,1759429874923,"fUST",-514.66,0.00020547,2,"2025-10-02T18:31:14.923",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858604,1759429874933,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.933",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858605,1759429874942,"fUST",-752.46,0.00020547,2,"2025-10-02T18:31:14.942",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858606,1759429874951,"fUST",-585.2,0.00020547,2,"2025-10-02T18:31:14.951",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858607,1759429874960,"fUST",-502.72,0.00020547,2,"2025-10-02T18:31:14.960",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858608,1759429874970,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.970",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858609,1759429874979,"fUST",-512.5,0.00020547,2,"2025-10-02T18:31:14.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858610,1759429874988,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.988",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858611,1759429874997,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:14.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858612,1759429875007,"fUST",-2668.22,0.00020547,2,"2025-10-02T18:31:15.007",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858613,1759429875016,"fUST",-851.75,0.00020547,2,"2025-10-02T18:31:15.016",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858614,1759429875026,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.026",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858615,1759429875036,"fUST",-705.81,0.00020547,2,"2025-10-02T18:31:15.036",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858616,1759429875046,"fUST",-1035.67,0.00020547,2,"2025-10-02T18:31:15.046",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858617,1759429875055,"fUST",-384.00963169,0.00020547,2,"2025-10-02T18:31:15.055",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858618,1759429875065,"fUST",-838.32,0.00020547,2,"2025-10-02T18:31:15.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858619,1759429875075,"fUST",-1664.82,0.00020547,2,"2025-10-02T18:31:15.075",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858620,1759429875084,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.084",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858621,1759429875093,"fUST",-169.21651698,0.00020547,2,"2025-10-02T18:31:15.093",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858622,1759429875102,"fUST",-520.78,0.00020547,2,"2025-10-02T18:31:15.102",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858623,1759429875111,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.111",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858624,1759429875120,"fUST",-952.61,0.00020547,2,"2025-10-02T18:31:15.120",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858625,1759429875130,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.130",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858626,1759429875139,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858627,1759429875148,"fUST",-591.85,0.00020547,2,"2025-10-02T18:31:15.148",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858628,1759429875158,"fUST",-1424.69,0.00020547,2,"2025-10-02T18:31:15.158",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858629,1759429875167,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.167",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858630,1759429875177,"fUST",-947.23,0.00020547,2,"2025-10-02T18:31:15.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858631,1759429875187,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.187",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858632,1759429875196,"fUST",-402.65010841,0.00020547,2,"2025-10-02T18:31:15.196",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858633,1759429875205,"fUST",-1040.22,0.00020547,2,"2025-10-02T18:31:15.205",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858634,1759429875215,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.215",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858635,1759429875224,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.224",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858637,1759429875233,"fUST",-223.76,0.00020547,2,"2025-10-02T18:31:15.233",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858638,1759429875242,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.242",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858639,1759429875251,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.251",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858640,1759429875260,"fUST",-1123.86,0.00020547,2,"2025-10-02T18:31:15.260",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858641,1759429875269,"fUST",-500.0,0.00020547,2,"2025-10-02T18:31:15.269",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858642,1759429875279,"fUST",-885.13060193,0.00020547,2,"2025-10-02T18:31:15.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858646,1759430198358,"fUST",-214.76172847,0.00019078,2,"2025-10-02T18:36:38.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858647,1759430198385,"fUST",-300.0,0.00019177,2,"2025-10-02T18:36:38.385",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858648,1759430198411,"fUST",-365.48319122,0.00019177,2,"2025-10-02T18:36:38.411",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858649,1759430198437,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858650,1759430198461,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858651,1759430198485,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.485",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858652,1759430198512,"fUST",-1492.82,0.00019178,2,"2025-10-02T18:36:38.512",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858653,1759430198538,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858654,1759430198563,"fUST",-994.04,0.00019178,2,"2025-10-02T18:36:38.563",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858655,1759430198593,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.593",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858656,1759430198619,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.619",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858657,1759430198644,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.644",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858658,1759430198676,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.676",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858659,1759430198700,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.700",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858660,1759430198725,"fUST",-1003.0,0.00019178,2,"2025-10-02T18:36:38.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858661,1759430198749,"fUST",-625.85,0.00019178,2,"2025-10-02T18:36:38.749",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858662,1759430198774,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.774",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858663,1759430198798,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858664,1759430198823,"fUST",-850.68,0.00019178,2,"2025-10-02T18:36:38.823",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858665,1759430198847,"fUST",-890.42,0.00019178,2,"2025-10-02T18:36:38.847",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858666,1759430198873,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.873",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858667,1759430198899,"fUST",-506.56,0.00019178,2,"2025-10-02T18:36:38.899",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858668,1759430198926,"fUST",-160.11980709,0.00019178,2,"2025-10-02T18:36:38.926",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858669,1759430198950,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.950",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858670,1759430198974,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.974",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858671,1759430198998,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:38.998",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858672,1759430199024,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.024",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858673,1759430199050,"fUST",-895.12,0.00019178,2,"2025-10-02T18:36:39.050",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858674,1759430199076,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.076",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858675,1759430199101,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.101",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858676,1759430199125,"fUST",-625.66,0.00019178,2,"2025-10-02T18:36:39.125",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858677,1759430199149,"fUST",-993.11,0.00019178,2,"2025-10-02T18:36:39.149",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858678,1759430199176,"fUST",-3245.29,0.00019178,2,"2025-10-02T18:36:39.176",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858679,1759430199201,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.201",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858680,1759430199226,"fUST",-464.15451755,0.00019178,2,"2025-10-02T18:36:39.226",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858681,1759430199251,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.251",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858682,1759430199274,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.274",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858683,1759430199300,"fUST",-1211.15,0.00019178,2,"2025-10-02T18:36:39.300",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858684,1759430199324,"fUST",-622.36,0.00019178,2,"2025-10-02T18:36:39.324",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858685,1759430199348,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858686,1759430199372,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858687,1759430199396,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858688,1759430199421,"fUST",-1091.78,0.00019178,2,"2025-10-02T18:36:39.421",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858689,1759430199444,"fUST",-833.09,0.00019178,2,"2025-10-02T18:36:39.444",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858690,1759430199467,"fUST",-1221.63,0.00019178,2,"2025-10-02T18:36:39.467",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858691,1759430199492,"fUST",-887.84,0.00019178,2,"2025-10-02T18:36:39.492",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858692,1759430199517,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.517",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858693,1759430199542,"fUST",-536.56,0.00019178,2,"2025-10-02T18:36:39.542",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858694,1759430199565,"fUST",-1187.3,0.00019178,2,"2025-10-02T18:36:39.565",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858695,1759430199590,"fUST",-1417.77,0.00019178,2,"2025-10-02T18:36:39.590",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858696,1759430199616,"fUST",-1128.07,0.00019178,2,"2025-10-02T18:36:39.616",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858697,1759430199644,"fUST",-987.28,0.00019178,2,"2025-10-02T18:36:39.644",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858698,1759430199668,"fUST",-628.74,0.00019178,2,"2025-10-02T18:36:39.668",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858699,1759430199692,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.692",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858700,1759430199717,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.717",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858701,1759430199742,"fUST",-603.74,0.00019178,2,"2025-10-02T18:36:39.742",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858702,1759430199768,"fUST",-2477.68,0.00019178,2,"2025-10-02T18:36:39.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858703,1759430199794,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:39.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858704,1759430199820,"fUST",-3241.45,0.00019178,2,"2025-10-02T18:36:39.820",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858705,1759430200009,"fUST",-246.68850099,0.00019178,2,"2025-10-02T18:36:40.009",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858706,1759430200037,"fUST",-1096.42,0.00019178,2,"2025-10-02T18:36:40.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858707,1759430200061,"fUST",-440.775544,0.00019178,2,"2025-10-02T18:36:40.061",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858708,1759430200086,"fUST",-295.17978856,0.00019178,2,"2025-10-02T18:36:40.086",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858709,1759430200112,"fUST",-2247.23,0.00019178,2,"2025-10-02T18:36:40.112",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858710,1759430200136,"fUST",-3556.14,0.00019178,2,"2025-10-02T18:36:40.136",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858711,1759430200160,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.160",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858712,1759430200184,"fUST",-871.86,0.00019178,2,"2025-10-02T18:36:40.184",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858713,1759430200208,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.208",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858714,1759430200233,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.233",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858715,1759430200257,"fUST",-737.53,0.00019178,2,"2025-10-02T18:36:40.257",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858716,1759430200281,"fUST",-1664.31,0.00019178,2,"2025-10-02T18:36:40.281",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858717,1759430200305,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.305",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858718,1759430200330,"fUST",-530.32,0.00019178,2,"2025-10-02T18:36:40.330",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858719,1759430200355,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.355",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858720,1759430200379,"fUST",-796.85,0.00019178,2,"2025-10-02T18:36:40.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858721,1759430200403,"fUST",-548.35,0.00019178,2,"2025-10-02T18:36:40.403",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858722,1759430200428,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.428",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858723,1759430200452,"fUST",-1075.31,0.00019178,2,"2025-10-02T18:36:40.452",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858724,1759430200476,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858725,1759430200502,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.502",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858726,1759430200527,"fUST",-1227.73,0.00019178,2,"2025-10-02T18:36:40.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858727,1759430200552,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.552",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858728,1759430200577,"fUST",-544.5,0.00019178,2,"2025-10-02T18:36:40.577",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858729,1759430200603,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858730,1759430200627,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.627",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858731,1759430200651,"fUST",-754.98,0.00019178,2,"2025-10-02T18:36:40.651",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858732,1759430200675,"fUST",-818.1,0.00019178,2,"2025-10-02T18:36:40.675",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858733,1759430200699,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.699",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858734,1759430200722,"fUST",-933.32,0.00019178,2,"2025-10-02T18:36:40.722",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858735,1759430200746,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.746",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858736,1759430200770,"fUST",-1850.22,0.00019178,2,"2025-10-02T18:36:40.770",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858737,1759430200794,"fUST",-1264.66,0.00019178,2,"2025-10-02T18:36:40.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858738,1759430200818,"fUST",-638.82,0.00019178,2,"2025-10-02T18:36:40.818",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858739,1759430200842,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.842",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858740,1759430200865,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.865",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858741,1759430200890,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.890",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858742,1759430200913,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.913",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858743,1759430200940,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.940",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858744,1759430200965,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:40.965",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858745,1759430200990,"fUST",-1045.03,0.00019178,2,"2025-10-02T18:36:40.990",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858746,1759430201017,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858747,1759430201040,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.040",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858748,1759430201066,"fUST",-1918.08,0.00019178,2,"2025-10-02T18:36:41.066",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858749,1759430201090,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.090",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858750,1759430201114,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858751,1759430201138,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858752,1759430201161,"fUST",-593.4,0.00019178,2,"2025-10-02T18:36:41.161",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858753,1759430201186,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.186",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858754,1759430201210,"fUST",-669.95,0.00019178,2,"2025-10-02T18:36:41.210",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858755,1759430201234,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.234",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858756,1759430201257,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.257",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858757,1759430201281,"fUST",-1871.27,0.00019178,2,"2025-10-02T18:36:41.281",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858758,1759430201307,"fUST",-5679.75,0.00019178,2,"2025-10-02T18:36:41.307",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858759,1759430201331,"fUST",-234.26533354,0.00019178,2,"2025-10-02T18:36:41.331",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858760,1759430201355,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.355",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858761,1759430201379,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858762,1759430201403,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.403",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858763,1759430201427,"fUST",-2457.16,0.00019178,2,"2025-10-02T18:36:41.427",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858764,1759430201451,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858765,1759430201476,"fUST",-842.89,0.00019178,2,"2025-10-02T18:36:41.476",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858766,1759430201501,"fUST",-2090.75,0.00019178,2,"2025-10-02T18:36:41.501",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858767,1759430201527,"fUST",-1846.59,0.00019178,2,"2025-10-02T18:36:41.527",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858768,1759430201553,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.553",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858769,1759430201579,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858770,1759430201604,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.604",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858771,1759430201629,"fUST",-777.81,0.00019178,2,"2025-10-02T18:36:41.629",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858772,1759430201660,"fUST",-9450.95,0.00019178,2,"2025-10-02T18:36:41.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858773,1759430201686,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.686",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858774,1759430201715,"fUST",-3888.25,0.00019178,2,"2025-10-02T18:36:41.715",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858775,1759430201741,"fUST",-1478.58,0.00019178,2,"2025-10-02T18:36:41.741",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858776,1759430201768,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858777,1759430201795,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.795",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858778,1759430201822,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858779,1759430201848,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.848",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858780,1759430201874,"fUST",-590.71,0.00019178,2,"2025-10-02T18:36:41.874",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858781,1759430201900,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858782,1759430201932,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858783,1759430201958,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:41.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858784,1759430201985,"fUST",-508.36,0.00019178,2,"2025-10-02T18:36:41.985",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858785,1759430202020,"fUST",-1467.6,0.00019178,2,"2025-10-02T18:36:42.020",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858786,1759430202064,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.064",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858787,1759430202091,"fUST",-5528.62,0.00019178,2,"2025-10-02T18:36:42.091",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858788,1759430202118,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.118",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858789,1759430202145,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.145",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858790,1759430202172,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.172",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858791,1759430202196,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.196",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858792,1759430202220,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.220",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858793,1759430202244,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.244",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858794,1759430202269,"fUST",-1228.37,0.00019178,2,"2025-10-02T18:36:42.269",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858795,1759430202293,"fUST",-648.09,0.00019178,2,"2025-10-02T18:36:42.293",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858796,1759430202318,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.318",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858797,1759430202344,"fUST",-2339.89,0.00019178,2,"2025-10-02T18:36:42.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858798,1759430202369,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858799,1759430202542,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.542",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858800,1759430202568,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.568",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858801,1759430202595,"fUST",-8129.57280934,0.00019178,2,"2025-10-02T18:36:42.595",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858802,1759430202620,"fUST",-500.0,0.00019178,2,"2025-10-02T18:36:42.620",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858803,1759430202646,"fUST",-184.6984545,0.00019352,2,"2025-10-02T18:36:42.646",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858804,1759430202670,"fUST",-490.73,0.00019436,3,"2025-10-02T18:36:42.670",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858805,1759430202697,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:42.697",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858806,1759430202721,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:42.721",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858807,1759430202746,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:42.746",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858808,1759430202769,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:42.769",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858809,1759430202793,"fUST",-656.16,0.00019446,2,"2025-10-02T18:36:42.793",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858810,1759430202820,"fUST",-3133.55,0.00019446,2,"2025-10-02T18:36:42.820",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858811,1759430202844,"fUST",-1037.0,0.00019446,2,"2025-10-02T18:36:42.844",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858812,1759430202868,"fUST",-2118.08,0.00019446,2,"2025-10-02T18:36:42.868",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858813,1759430202892,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:42.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858814,1759430202918,"fUST",-836.7,0.00019446,2,"2025-10-02T18:36:42.918",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858815,1759430202946,"fUST",-899.91,0.00019446,2,"2025-10-02T18:36:42.946",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858816,1759430202971,"fUST",-826.35,0.00019446,2,"2025-10-02T18:36:42.971",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858817,1759430202995,"fUST",-820.83,0.00019446,2,"2025-10-02T18:36:42.995",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858818,1759430203021,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:43.021",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858819,1759430203046,"fUST",-2288.84,0.00019446,2,"2025-10-02T18:36:43.046",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858820,1759430203069,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:43.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858821,1759430203093,"fUST",-1445.28,0.00019446,2,"2025-10-02T18:36:43.093",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858822,1759430203117,"fUST",-1248.62,0.00019446,2,"2025-10-02T18:36:43.117",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858823,1759430203141,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:43.141",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858824,1759430203165,"fUST",-807.0,0.00019446,2,"2025-10-02T18:36:43.165",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858825,1759430203192,"fUST",-1068.51,0.00019446,2,"2025-10-02T18:36:43.192",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858826,1759430203218,"fUST",-552.13,0.00019446,2,"2025-10-02T18:36:43.218",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858827,1759430203244,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:43.244",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858828,1759430203270,"fUST",-1635.97,0.00019446,2,"2025-10-02T18:36:43.270",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858829,1759430203296,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:43.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858830,1759430203322,"fUST",-500.0,0.00019446,2,"2025-10-02T18:36:43.322",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858831,1759430203346,"fUST",-634.92182305,0.00019451,2,"2025-10-02T18:36:43.346",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858832,1759430203371,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.371",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858833,1759430203394,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.394",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858834,1759430203418,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.418",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858835,1759430203442,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.442",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858836,1759430203466,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.466",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858837,1759430203489,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.489",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858838,1759430203513,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.513",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858839,1759430203536,"fUST",-721.34,0.00019451,2,"2025-10-02T18:36:43.536",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858840,1759430203563,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.563",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858841,1759430203593,"fUST",-2717.03,0.00019451,2,"2025-10-02T18:36:43.593",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858842,1759430203625,"fUST",-627.33,0.00019451,2,"2025-10-02T18:36:43.625",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858843,1759430203653,"fUST",-592.49,0.00019451,2,"2025-10-02T18:36:43.653",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858844,1759430203677,"fUST",-623.21,0.00019451,2,"2025-10-02T18:36:43.677",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858845,1759430203701,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.701",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858846,1759430203725,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.725",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858847,1759430203749,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.749",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858848,1759430203774,"fUST",-172.77781041,0.00019451,2,"2025-10-02T18:36:43.774",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858849,1759430203798,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858850,1759430203822,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.822",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858851,1759430203845,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.845",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858852,1759430203868,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.868",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858853,1759430203892,"fUST",-284.72789605,0.00019451,2,"2025-10-02T18:36:43.892",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858854,1759430203920,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.920",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858855,1759430203946,"fUST",-653.45,0.00019451,2,"2025-10-02T18:36:43.946",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858856,1759430203969,"fUST",-919.91,0.00019451,2,"2025-10-02T18:36:43.969",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858857,1759430203996,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:43.996",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858858,1759430204021,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.021",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858859,1759430204044,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.044",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858860,1759430204069,"fUST",-1820.11,0.00019451,2,"2025-10-02T18:36:44.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858861,1759430204092,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.092",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858862,1759430204116,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.116",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858863,1759430204139,"fUST",-1026.85,0.00019451,2,"2025-10-02T18:36:44.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858864,1759430204163,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.163",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858865,1759430204192,"fUST",-3867.53,0.00019451,2,"2025-10-02T18:36:44.192",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858866,1759430204217,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858867,1759430204241,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.241",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858868,1759430204266,"fUST",-207.71466552,0.00019451,2,"2025-10-02T18:36:44.266",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858869,1759430204290,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.290",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858870,1759430204315,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.315",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858871,1759430204340,"fUST",-1104.27,0.00019451,2,"2025-10-02T18:36:44.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858872,1759430204367,"fUST",-1174.44,0.00019451,2,"2025-10-02T18:36:44.367",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858873,1759430204391,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.391",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858874,1759430204417,"fUST",-604.09,0.00019451,2,"2025-10-02T18:36:44.417",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858875,1759430204444,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.444",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858876,1759430204469,"fUST",-831.07,0.00019451,2,"2025-10-02T18:36:44.469",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858877,1759430204494,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.494",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858878,1759430204518,"fUST",-450.2984258,0.00019451,2,"2025-10-02T18:36:44.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858879,1759430204543,"fUST",-1955.15,0.00019451,2,"2025-10-02T18:36:44.543",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858880,1759430204567,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.567",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858881,1759430204592,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.592",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858882,1759430204615,"fUST",-537.49,0.00019451,2,"2025-10-02T18:36:44.615",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858883,1759430204640,"fUST",-1183.79,0.00019451,2,"2025-10-02T18:36:44.640",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858884,1759430204665,"fUST",-193.20702182,0.00019451,2,"2025-10-02T18:36:44.665",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858885,1759430204690,"fUST",-521.61,0.00019451,2,"2025-10-02T18:36:44.690",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858886,1759430204714,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.714",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858887,1759430204739,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.739",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858888,1759430204763,"fUST",-500.0,0.00019451,2,"2025-10-02T18:36:44.763",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858889,1759430204786,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:44.786",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858890,1759430204809,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:44.809",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858891,1759430204833,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:44.833",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858892,1759430204857,"fUST",-1492.82,0.00019452,2,"2025-10-02T18:36:44.857",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858893,1759430204881,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:44.881",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858894,1759430205056,"fUST",-994.04,0.00019452,2,"2025-10-02T18:36:45.056",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858895,1759430205080,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.080",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858896,1759430205104,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858897,1759430205129,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.129",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858898,1759430205154,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.154",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858899,1759430205177,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858900,1759430205201,"fUST",-1003.0,0.00019452,2,"2025-10-02T18:36:45.201",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858901,1759430205225,"fUST",-625.85,0.00019452,2,"2025-10-02T18:36:45.225",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858902,1759430205249,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858903,1759430205273,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858904,1759430205298,"fUST",-850.68,0.00019452,2,"2025-10-02T18:36:45.298",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858905,1759430205321,"fUST",-890.42,0.00019452,2,"2025-10-02T18:36:45.321",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858906,1759430205344,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858907,1759430205368,"fUST",-506.56,0.00019452,2,"2025-10-02T18:36:45.368",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858908,1759430205393,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.393",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858909,1759430205423,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.423",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858910,1759430205447,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.447",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858911,1759430205471,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.471",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858912,1759430205499,"fUST",-895.12,0.00019452,2,"2025-10-02T18:36:45.499",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858913,1759430205524,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.524",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858914,1759430205549,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.549",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858915,1759430205573,"fUST",-625.66,0.00019452,2,"2025-10-02T18:36:45.573",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858916,1759430205597,"fUST",-993.11,0.00019452,2,"2025-10-02T18:36:45.597",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858917,1759430205623,"fUST",-3245.29,0.00019452,2,"2025-10-02T18:36:45.623",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858918,1759430205647,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.647",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858919,1759430205671,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.671",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858920,1759430205695,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.695",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858921,1759430205719,"fUST",-1211.15,0.00019452,2,"2025-10-02T18:36:45.719",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858922,1759430205743,"fUST",-622.36,0.00019452,2,"2025-10-02T18:36:45.743",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858923,1759430205768,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.768",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858924,1759430205792,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.792",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858925,1759430205816,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:45.816",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858926,1759430205840,"fUST",-1091.78,0.00019452,2,"2025-10-02T18:36:45.840",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858927,1759430205864,"fUST",-833.09,0.00019452,2,"2025-10-02T18:36:45.864",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858928,1759430205887,"fUST",-1221.63,0.00019452,2,"2025-10-02T18:36:45.887",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858929,1759430205912,"fUST",-887.84,0.00019452,2,"2025-10-02T18:36:45.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858930,1759430205940,"fUST",-363.89888263,0.00019452,2,"2025-10-02T18:36:45.940",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858931,1759430205964,"fUST",-536.56,0.00019452,2,"2025-10-02T18:36:45.964",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858932,1759430205989,"fUST",-1187.3,0.00019452,2,"2025-10-02T18:36:45.989",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858933,1759430206016,"fUST",-1417.77,0.00019452,2,"2025-10-02T18:36:46.016",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858934,1759430206041,"fUST",-1128.07,0.00019452,2,"2025-10-02T18:36:46.041",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858935,1759430206065,"fUST",-987.28,0.00019452,2,"2025-10-02T18:36:46.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858936,1759430206088,"fUST",-628.74,0.00019452,2,"2025-10-02T18:36:46.088",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858937,1759430206114,"fUST",-242.57345761,0.00019452,2,"2025-10-02T18:36:46.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858938,1759430206138,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858939,1759430206162,"fUST",-603.74,0.00019452,2,"2025-10-02T18:36:46.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858940,1759430206186,"fUST",-2477.68,0.00019452,2,"2025-10-02T18:36:46.186",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858941,1759430206210,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.210",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858942,1759430206234,"fUST",-3241.45,0.00019452,2,"2025-10-02T18:36:46.234",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858943,1759430206257,"fUST",-1096.42,0.00019452,2,"2025-10-02T18:36:46.257",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858944,1759430206282,"fUST",-2247.23,0.00019452,2,"2025-10-02T18:36:46.282",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858945,1759430206308,"fUST",-3556.14,0.00019452,2,"2025-10-02T18:36:46.308",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858946,1759430206331,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.331",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858947,1759430206354,"fUST",-871.86,0.00019452,2,"2025-10-02T18:36:46.354",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858948,1759430206378,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.378",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858949,1759430206401,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.401",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858950,1759430206425,"fUST",-737.53,0.00019452,2,"2025-10-02T18:36:46.425",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858951,1759430206450,"fUST",-1664.31,0.00019452,2,"2025-10-02T18:36:46.450",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858952,1759430206475,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.475",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858953,1759430206500,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.500",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858954,1759430206526,"fUST",-530.32,0.00019452,2,"2025-10-02T18:36:46.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858955,1759430206555,"fUST",-796.85,0.00019452,2,"2025-10-02T18:36:46.555",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858956,1759430206579,"fUST",-548.35,0.00019452,2,"2025-10-02T18:36:46.579",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858957,1759430206603,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.603",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858958,1759430206630,"fUST",-1075.31,0.00019452,2,"2025-10-02T18:36:46.630",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858959,1759430206655,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858960,1759430206679,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858961,1759430206704,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.704",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858962,1759430206729,"fUST",-544.5,0.00019452,2,"2025-10-02T18:36:46.729",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858963,1759430206756,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.756",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858964,1759430206782,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.782",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858965,1759430206806,"fUST",-754.98,0.00019452,2,"2025-10-02T18:36:46.806",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858966,1759430206830,"fUST",-818.1,0.00019452,2,"2025-10-02T18:36:46.830",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858967,1759430206854,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858968,1759430206879,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:46.879",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858969,1759430206903,"fUST",-933.32,0.00019452,2,"2025-10-02T18:36:46.903",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858970,1759430206930,"fUST",-1850.22,0.00019452,2,"2025-10-02T18:36:46.930",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858971,1759430206954,"fUST",-1264.66,0.00019452,2,"2025-10-02T18:36:46.954",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858972,1759430206979,"fUST",-638.82,0.00019452,2,"2025-10-02T18:36:46.979",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858973,1759430207003,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.003",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858974,1759430207028,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.028",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858975,1759430207062,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.062",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858976,1759430207086,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.086",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858977,1759430207111,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.111",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858978,1759430207135,"fUST",-1045.03,0.00019452,2,"2025-10-02T18:36:47.135",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858979,1759430207158,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.158",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858980,1759430207182,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.182",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858981,1759430207206,"fUST",-527.46488488,0.00019452,2,"2025-10-02T18:36:47.206",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858982,1759430207233,"fUST",-1918.08,0.00019452,2,"2025-10-02T18:36:47.233",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858983,1759430207257,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.257",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858984,1759430207281,"fUST",-188.78798777,0.00019452,2,"2025-10-02T18:36:47.281",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858985,1759430207304,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.304",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858986,1759430207336,"fUST",-593.4,0.00019452,2,"2025-10-02T18:36:47.336",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858987,1759430207361,"fUST",-620.2962967,0.00019452,2,"2025-10-02T18:36:47.361",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858988,1759430207530,"fUST",-669.95,0.00019452,2,"2025-10-02T18:36:47.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858989,1759430207556,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858990,1759430207580,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.580",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858991,1759430207605,"fUST",-1871.27,0.00019452,2,"2025-10-02T18:36:47.605",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858992,1759430207630,"fUST",-5679.75,0.00019452,2,"2025-10-02T18:36:47.630",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858993,1759430207655,"fUST",-215.96035075,0.00019452,2,"2025-10-02T18:36:47.655",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858994,1759430207679,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.679",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858995,1759430207703,"fUST",-366.54990168,0.00019452,2,"2025-10-02T18:36:47.703",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858996,1759430207728,"fUST",-2457.16,0.00019452,2,"2025-10-02T18:36:47.728",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858997,1759430207752,"fUST",-276.35883592,0.00019452,2,"2025-10-02T18:36:47.752",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858998,1759430207777,"fUST",-842.89,0.00019452,2,"2025-10-02T18:36:47.777",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388858999,1759430207801,"fUST",-2090.75,0.00019452,2,"2025-10-02T18:36:47.801",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859000,1759430207828,"fUST",-1846.59,0.00019452,2,"2025-10-02T18:36:47.828",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859001,1759430207854,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859002,1759430207880,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.880",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859003,1759430207904,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.904",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859004,1759430207931,"fUST",-777.81,0.00019452,2,"2025-10-02T18:36:47.931",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859005,1759430207957,"fUST",-9450.95,0.00019452,2,"2025-10-02T18:36:47.957",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859006,1759430207982,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:47.982",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859007,1759430208007,"fUST",-3888.25,0.00019452,2,"2025-10-02T18:36:48.007",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859008,1759430208031,"fUST",-1478.58,0.00019452,2,"2025-10-02T18:36:48.031",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859009,1759430208056,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.056",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859010,1759430208080,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.080",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859011,1759430208104,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.104",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859012,1759430208128,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859013,1759430208152,"fUST",-590.71,0.00019452,2,"2025-10-02T18:36:48.152",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859014,1759430208177,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859015,1759430208200,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.200",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859016,1759430208224,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.224",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859017,1759430208247,"fUST",-508.36,0.00019452,2,"2025-10-02T18:36:48.247",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859018,1759430208271,"fUST",-1467.6,0.00019452,2,"2025-10-02T18:36:48.271",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859019,1759430208295,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.295",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859020,1759430208321,"fUST",-5528.62,0.00019452,2,"2025-10-02T18:36:48.321",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859021,1759430208344,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859022,1759430208369,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.369",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859023,1759430208392,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.392",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859024,1759430208416,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859025,1759430208440,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.440",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859026,1759430208464,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.464",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859027,1759430208489,"fUST",-1228.37,0.00019452,2,"2025-10-02T18:36:48.489",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859028,1759430208513,"fUST",-648.09,0.00019452,2,"2025-10-02T18:36:48.513",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859029,1759430208537,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.537",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859030,1759430208562,"fUST",-2339.89,0.00019452,2,"2025-10-02T18:36:48.562",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859031,1759430208587,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.587",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859032,1759430208614,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.614",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859033,1759430208638,"fUST",-500.0,0.00019452,2,"2025-10-02T18:36:48.638",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859034,1759430208666,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:48.666",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859035,1759430208692,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:48.692",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859036,1759430208715,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:48.715",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859037,1759430208742,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:48.742",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859038,1759430208766,"fUST",-656.16,0.0001972,2,"2025-10-02T18:36:48.766",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859039,1759430208790,"fUST",-3133.55,0.0001972,2,"2025-10-02T18:36:48.790",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859040,1759430208815,"fUST",-1037.0,0.0001972,2,"2025-10-02T18:36:48.815",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859041,1759430208840,"fUST",-2118.08,0.0001972,2,"2025-10-02T18:36:48.840",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859042,1759430208863,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:48.863",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859043,1759430208891,"fUST",-836.7,0.0001972,2,"2025-10-02T18:36:48.891",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859044,1759430208917,"fUST",-899.91,0.0001972,2,"2025-10-02T18:36:48.917",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859045,1759430208944,"fUST",-826.35,0.0001972,2,"2025-10-02T18:36:48.944",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859046,1759430208967,"fUST",-820.83,0.0001972,2,"2025-10-02T18:36:48.967",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859047,1759430208989,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:48.989",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859048,1759430209013,"fUST",-2288.84,0.0001972,2,"2025-10-02T18:36:49.013",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859049,1759430209037,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:49.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859050,1759430209063,"fUST",-1445.28,0.0001972,2,"2025-10-02T18:36:49.063",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859051,1759430209087,"fUST",-1248.62,0.0001972,2,"2025-10-02T18:36:49.087",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859052,1759430209113,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:49.113",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859053,1759430209138,"fUST",-807.0,0.0001972,2,"2025-10-02T18:36:49.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859054,1759430209162,"fUST",-1068.51,0.0001972,2,"2025-10-02T18:36:49.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859055,1759430209186,"fUST",-552.13,0.0001972,2,"2025-10-02T18:36:49.186",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859056,1759430209210,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:49.210",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859057,1759430209236,"fUST",-1635.97,0.0001972,2,"2025-10-02T18:36:49.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859058,1759430209259,"fUST",-500.0,0.0001972,2,"2025-10-02T18:36:49.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859059,1759430209284,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.284",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859060,1759430209308,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.308",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859061,1759430209332,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.332",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859062,1759430209358,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.358",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859063,1759430209382,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.382",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859064,1759430209407,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.407",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859065,1759430209431,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.431",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859066,1759430209455,"fUST",-721.34,0.00019725,2,"2025-10-02T18:36:49.455",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859067,1759430209480,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.480",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859068,1759430209505,"fUST",-2717.03,0.00019725,2,"2025-10-02T18:36:49.505",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859069,1759430209530,"fUST",-627.33,0.00019725,2,"2025-10-02T18:36:49.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859070,1759430209554,"fUST",-592.49,0.00019725,2,"2025-10-02T18:36:49.554",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859071,1759430209578,"fUST",-623.21,0.00019725,2,"2025-10-02T18:36:49.578",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859072,1759430209602,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.602",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859073,1759430209627,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.627",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859074,1759430209652,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.652",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859075,1759430209676,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.676",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859076,1759430209702,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.702",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859077,1759430209727,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.727",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859078,1759430209752,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.752",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859079,1759430209786,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:49.786",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859080,1759430209812,"fUST",-653.45,0.00019725,2,"2025-10-02T18:36:49.812",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859081,1759430209977,"fUST",-919.91,0.00019725,2,"2025-10-02T18:36:49.977",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859082,1759430210001,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.001",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859083,1759430210025,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.025",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859084,1759430210050,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.050",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859085,1759430210077,"fUST",-1820.11,0.00019725,2,"2025-10-02T18:36:50.077",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859086,1759430210103,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.103",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859087,1759430210128,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859088,1759430210153,"fUST",-1026.85,0.00019725,2,"2025-10-02T18:36:50.153",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859089,1759430210177,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.177",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859090,1759430210202,"fUST",-3867.53,0.00019725,2,"2025-10-02T18:36:50.202",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859091,1759430210226,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.226",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859092,1759430210250,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.250",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859093,1759430210276,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.276",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859094,1759430210300,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.300",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859095,1759430210324,"fUST",-1104.27,0.00019725,2,"2025-10-02T18:36:50.324",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859096,1759430210349,"fUST",-1174.44,0.00019725,2,"2025-10-02T18:36:50.349",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859097,1759430210374,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.374",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859098,1759430210400,"fUST",-604.09,0.00019725,2,"2025-10-02T18:36:50.400",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859099,1759430210424,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.424",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859100,1759430210449,"fUST",-831.07,0.00019725,2,"2025-10-02T18:36:50.449",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859101,1759430210475,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.475",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859102,1759430210500,"fUST",-1955.15,0.00019725,2,"2025-10-02T18:36:50.500",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859103,1759430210526,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.526",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859104,1759430210551,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.551",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859105,1759430210575,"fUST",-537.49,0.00019725,2,"2025-10-02T18:36:50.575",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859106,1759430210599,"fUST",-1183.79,0.00019725,2,"2025-10-02T18:36:50.599",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859107,1759430210622,"fUST",-521.61,0.00019725,2,"2025-10-02T18:36:50.622",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859108,1759430210647,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.647",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859109,1759430210671,"fUST",-500.0,0.00019725,2,"2025-10-02T18:36:50.671",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859110,1759430210695,"fUST",-332.16457654,0.00019725,2,"2025-10-02T18:36:50.695",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859111,1759430210720,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.720",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859112,1759430210744,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.744",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859113,1759430210769,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.769",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859114,1759430210794,"fUST",-1492.82,0.00019726,2,"2025-10-02T18:36:50.794",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859115,1759430210819,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.819",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859116,1759430210848,"fUST",-994.04,0.00019726,2,"2025-10-02T18:36:50.848",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859117,1759430210867,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.867",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859118,1759430210889,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.889",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859119,1759430210912,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.912",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859120,1759430210939,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.939",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859121,1759430210963,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:50.963",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859122,1759430210987,"fUST",-1003.0,0.00019726,2,"2025-10-02T18:36:50.987",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859123,1759430211014,"fUST",-625.85,0.00019726,2,"2025-10-02T18:36:51.014",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859124,1759430211038,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.038",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859125,1759430211064,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.064",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859126,1759430211090,"fUST",-850.68,0.00019726,2,"2025-10-02T18:36:51.090",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859127,1759430211114,"fUST",-890.42,0.00019726,2,"2025-10-02T18:36:51.114",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859128,1759430211139,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.139",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859129,1759430211162,"fUST",-506.56,0.00019726,2,"2025-10-02T18:36:51.162",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859130,1759430211187,"fUST",-613.25706748,0.00019726,2,"2025-10-02T18:36:51.187",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859131,1759430211212,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.212",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859132,1759430211237,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.237",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859133,1759430211262,"fUST",-270.12991596,0.00019726,2,"2025-10-02T18:36:51.262",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859134,1759430211287,"fUST",-895.12,0.00019726,2,"2025-10-02T18:36:51.287",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859135,1759430211312,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.312",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859136,1759430211337,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.337",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859137,1759430211362,"fUST",-625.66,0.00019726,2,"2025-10-02T18:36:51.362",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859138,1759430211386,"fUST",-993.11,0.00019726,2,"2025-10-02T18:36:51.386",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859139,1759430211412,"fUST",-3245.29,0.00019726,2,"2025-10-02T18:36:51.412",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859140,1759430211437,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859141,1759430211461,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859142,1759430211488,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.488",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859143,1759430211512,"fUST",-1211.15,0.00019726,2,"2025-10-02T18:36:51.512",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859144,1759430211536,"fUST",-622.36,0.00019726,2,"2025-10-02T18:36:51.536",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859145,1759430211560,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.560",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859146,1759430211583,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.583",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859147,1759430211607,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.607",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859148,1759430211631,"fUST",-1091.78,0.00019726,2,"2025-10-02T18:36:51.631",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859149,1759430211656,"fUST",-833.09,0.00019726,2,"2025-10-02T18:36:51.656",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859150,1759430211682,"fUST",-1221.63,0.00019726,2,"2025-10-02T18:36:51.682",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859151,1759430211706,"fUST",-887.84,0.00019726,2,"2025-10-02T18:36:51.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859152,1759430211730,"fUST",-536.56,0.00019726,2,"2025-10-02T18:36:51.730",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859153,1759430211754,"fUST",-1187.3,0.00019726,2,"2025-10-02T18:36:51.754",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859154,1759430211780,"fUST",-1417.77,0.00019726,2,"2025-10-02T18:36:51.780",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859155,1759430211805,"fUST",-1128.07,0.00019726,2,"2025-10-02T18:36:51.805",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859156,1759430211830,"fUST",-987.28,0.00019726,2,"2025-10-02T18:36:51.830",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859157,1759430211854,"fUST",-628.74,0.00019726,2,"2025-10-02T18:36:51.854",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859158,1759430211881,"fUST",-512.5916806,0.00019726,2,"2025-10-02T18:36:51.881",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859159,1759430211905,"fUST",-603.74,0.00019726,2,"2025-10-02T18:36:51.905",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859160,1759430211931,"fUST",-2477.68,0.00019726,2,"2025-10-02T18:36:51.931",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859161,1759430211958,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:51.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859162,1759430211982,"fUST",-3241.45,0.00019726,2,"2025-10-02T18:36:51.982",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859163,1759430212007,"fUST",-1096.42,0.00019726,2,"2025-10-02T18:36:52.007",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859164,1759430212034,"fUST",-2247.23,0.00019726,2,"2025-10-02T18:36:52.034",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859165,1759430212060,"fUST",-3556.14,0.00019726,2,"2025-10-02T18:36:52.060",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859166,1759430212084,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.084",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859167,1759430212108,"fUST",-871.86,0.00019726,2,"2025-10-02T18:36:52.108",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859168,1759430212131,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.131",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859169,1759430212154,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.154",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859170,1759430212179,"fUST",-737.53,0.00019726,2,"2025-10-02T18:36:52.179",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859171,1759430212203,"fUST",-1664.31,0.00019726,2,"2025-10-02T18:36:52.203",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859172,1759430212227,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.227",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859173,1759430212249,"fUST",-553.09097659,0.00019726,2,"2025-10-02T18:36:52.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859174,1759430212273,"fUST",-530.32,0.00019726,2,"2025-10-02T18:36:52.273",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859175,1759430212437,"fUST",-796.85,0.00019726,2,"2025-10-02T18:36:52.437",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859176,1759430212461,"fUST",-548.35,0.00019726,2,"2025-10-02T18:36:52.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859177,1759430212486,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.486",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859178,1759430212511,"fUST",-1075.31,0.00019726,2,"2025-10-02T18:36:52.511",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859179,1759430212534,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.534",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859180,1759430212558,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859181,1759430212581,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859182,1759430212606,"fUST",-544.5,0.00019726,2,"2025-10-02T18:36:52.606",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859183,1759430212632,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.632",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859184,1759430212656,"fUST",-252.04936206,0.00019726,2,"2025-10-02T18:36:52.656",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859185,1759430212680,"fUST",-754.98,0.00019726,2,"2025-10-02T18:36:52.680",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859186,1759430212706,"fUST",-818.1,0.00019726,2,"2025-10-02T18:36:52.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859187,1759430212731,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859188,1759430212757,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.757",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859189,1759430212781,"fUST",-933.32,0.00019726,2,"2025-10-02T18:36:52.781",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859190,1759430212807,"fUST",-1850.22,0.00019726,2,"2025-10-02T18:36:52.807",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859191,1759430212830,"fUST",-1264.66,0.00019726,2,"2025-10-02T18:36:52.830",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859192,1759430212853,"fUST",-638.82,0.00019726,2,"2025-10-02T18:36:52.853",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859193,1759430212876,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.876",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859194,1759430212897,"fUST",-289.56519595,0.00019726,2,"2025-10-02T18:36:52.897",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859195,1759430212916,"fUST",-567.71053871,0.00019726,2,"2025-10-02T18:36:52.916",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859196,1759430212943,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.943",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859197,1759430212969,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:52.969",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859198,1759430212995,"fUST",-1045.03,0.00019726,2,"2025-10-02T18:36:52.995",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859199,1759430213020,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.020",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859200,1759430213047,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.047",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859201,1759430213075,"fUST",-1918.08,0.00019726,2,"2025-10-02T18:36:53.075",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859202,1759430213098,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.098",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859203,1759430213128,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.128",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859204,1759430213153,"fUST",-593.4,0.00019726,2,"2025-10-02T18:36:53.153",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859205,1759430213182,"fUST",-669.95,0.00019726,2,"2025-10-02T18:36:53.182",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859206,1759430213210,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.210",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859207,1759430213236,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.236",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859208,1759430213264,"fUST",-1871.27,0.00019726,2,"2025-10-02T18:36:53.264",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859209,1759430213291,"fUST",-5679.75,0.00019726,2,"2025-10-02T18:36:53.291",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859210,1759430213318,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.318",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859211,1759430213344,"fUST",-2457.16,0.00019726,2,"2025-10-02T18:36:53.344",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859212,1759430213372,"fUST",-842.89,0.00019726,2,"2025-10-02T18:36:53.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859213,1759430213398,"fUST",-2090.75,0.00019726,2,"2025-10-02T18:36:53.398",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859214,1759430213425,"fUST",-1846.59,0.00019726,2,"2025-10-02T18:36:53.425",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859215,1759430213455,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.455",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859216,1759430213483,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.483",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859217,1759430213510,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.510",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859218,1759430213538,"fUST",-777.81,0.00019726,2,"2025-10-02T18:36:53.538",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859219,1759430213567,"fUST",-9450.95,0.00019726,2,"2025-10-02T18:36:53.567",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859220,1759430213595,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.595",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859221,1759430213622,"fUST",-3888.25,0.00019726,2,"2025-10-02T18:36:53.622",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859222,1759430213649,"fUST",-1478.58,0.00019726,2,"2025-10-02T18:36:53.649",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859223,1759430213674,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.674",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859224,1759430213699,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.699",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859225,1759430213723,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.723",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859226,1759430213747,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859227,1759430213773,"fUST",-590.71,0.00019726,2,"2025-10-02T18:36:53.773",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859228,1759430213798,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.798",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859229,1759430213825,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.825",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859230,1759430213850,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.850",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859231,1759430213875,"fUST",-508.36,0.00019726,2,"2025-10-02T18:36:53.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859232,1759430213900,"fUST",-1467.6,0.00019726,2,"2025-10-02T18:36:53.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859233,1759430213929,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.929",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859234,1759430213956,"fUST",-5528.62,0.00019726,2,"2025-10-02T18:36:53.956",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859235,1759430213983,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:53.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859236,1759430214008,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859237,1759430214032,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.032",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859238,1759430214057,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.057",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859239,1759430214082,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.082",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859240,1759430214107,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.107",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859241,1759430214132,"fUST",-1228.37,0.00019726,2,"2025-10-02T18:36:54.132",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859242,1759430214157,"fUST",-648.09,0.00019726,2,"2025-10-02T18:36:54.157",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859243,1759430214182,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.182",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859244,1759430214209,"fUST",-2339.89,0.00019726,2,"2025-10-02T18:36:54.209",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859245,1759430214231,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.231",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859246,1759430214256,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.256",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859247,1759430214280,"fUST",-500.0,0.00019726,2,"2025-10-02T18:36:54.280",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859248,1759430214304,"fUST",-26947.9329342,0.00019766,2,"2025-10-02T18:36:54.304",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859249,1759430214330,"fUST",-500.0,0.00019786,2,"2025-10-02T18:36:54.330",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859250,1759430214354,"fUST",-500.0,0.00019786,2,"2025-10-02T18:36:54.354",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859251,1759430214379,"fUST",-500.0,0.00019786,2,"2025-10-02T18:36:54.379",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859252,1759430214402,"fUST",-159.60269924,0.00019786,2,"2025-10-02T18:36:54.402",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859253,1759430214427,"fUST",-345.68996228,0.0001993,2,"2025-10-02T18:36:54.427",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859254,1759430214451,"fUST",-500.0,0.00019968,2,"2025-10-02T18:36:54.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859255,1759430214477,"fUST",-500.0,0.00019968,2,"2025-10-02T18:36:54.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859256,1759430214503,"fUST",-500.0,0.00019968,2,"2025-10-02T18:36:54.503",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859257,1759430214530,"fUST",-151.0,0.00019994,2,"2025-10-02T18:36:54.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859258,1759430214555,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:54.555",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859259,1759430214582,"fUST",-286.201265,0.00019994,2,"2025-10-02T18:36:54.582",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859260,1759430214608,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:54.608",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859261,1759430214633,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:54.633",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859262,1759430214659,"fUST",-656.16,0.00019994,2,"2025-10-02T18:36:54.659",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859263,1759430214685,"fUST",-3133.55,0.00019994,2,"2025-10-02T18:36:54.685",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859264,1759430214709,"fUST",-1037.0,0.00019994,2,"2025-10-02T18:36:54.709",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859265,1759430214733,"fUST",-2118.08,0.00019994,2,"2025-10-02T18:36:54.733",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859266,1759430214757,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:54.757",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859267,1759430214782,"fUST",-836.7,0.00019994,2,"2025-10-02T18:36:54.782",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859268,1759430214807,"fUST",-899.91,0.00019994,2,"2025-10-02T18:36:54.807",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859269,1759430214993,"fUST",-826.35,0.00019994,2,"2025-10-02T18:36:54.993",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859270,1759430215024,"fUST",-820.83,0.00019994,2,"2025-10-02T18:36:55.024",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859271,1759430215053,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:55.053",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859272,1759430215082,"fUST",-2288.84,0.00019994,2,"2025-10-02T18:36:55.082",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859273,1759430215110,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:55.110",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859274,1759430215137,"fUST",-1445.28,0.00019994,2,"2025-10-02T18:36:55.137",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859275,1759430215164,"fUST",-1248.62,0.00019994,2,"2025-10-02T18:36:55.164",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859276,1759430215191,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:55.191",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859277,1759430215217,"fUST",-807.0,0.00019994,2,"2025-10-02T18:36:55.217",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859278,1759430215243,"fUST",-1068.51,0.00019994,2,"2025-10-02T18:36:55.243",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859279,1759430215269,"fUST",-552.13,0.00019994,2,"2025-10-02T18:36:55.269",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859280,1759430215294,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:55.294",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859281,1759430215320,"fUST",-1635.97,0.00019994,2,"2025-10-02T18:36:55.320",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859282,1759430215345,"fUST",-500.0,0.00019994,2,"2025-10-02T18:36:55.345",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859283,1759430215370,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.370",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859284,1759430215396,"fUST",-403.54491226,0.00019999,2,"2025-10-02T18:36:55.396",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859285,1759430215423,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.423",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859286,1759430215451,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859287,1759430215480,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.480",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859288,1759430215507,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.507",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859289,1759430215533,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.533",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859290,1759430215559,"fUST",-721.34,0.00019999,2,"2025-10-02T18:36:55.559",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859291,1759430215585,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.585",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859292,1759430215610,"fUST",-2717.03,0.00019999,2,"2025-10-02T18:36:55.610",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859293,1759430215636,"fUST",-627.33,0.00019999,2,"2025-10-02T18:36:55.636",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859294,1759430215663,"fUST",-592.49,0.00019999,2,"2025-10-02T18:36:55.663",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859295,1759430215693,"fUST",-623.21,0.00019999,2,"2025-10-02T18:36:55.693",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859296,1759430215720,"fUST",-314.93,0.00019999,2,"2025-10-02T18:36:55.720",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859297,1759430215749,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.749",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859298,1759430215775,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.775",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859299,1759430215802,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.802",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859300,1759430215827,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.827",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859301,1759430215853,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.853",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859302,1759430215879,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.879",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859303,1759430215904,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.904",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859304,1759430215932,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:55.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859305,1759430215958,"fUST",-653.45,0.00019999,2,"2025-10-02T18:36:55.958",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859306,1759430215986,"fUST",-919.91,0.00019999,2,"2025-10-02T18:36:55.986",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859307,1759430216017,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.017",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859308,1759430216043,"fUST",-168.37795461,0.00019999,2,"2025-10-02T18:36:56.043",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859309,1759430216069,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859310,1759430216092,"fUST",-1820.11,0.00019999,2,"2025-10-02T18:36:56.092",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859311,1759430216118,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.118",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859312,1759430216144,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.144",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859313,1759430216168,"fUST",-1026.85,0.00019999,2,"2025-10-02T18:36:56.168",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859314,1759430216196,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.196",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859315,1759430216225,"fUST",-3867.53,0.00019999,2,"2025-10-02T18:36:56.225",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859316,1759430216252,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.252",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859317,1759430216279,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.279",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859318,1759430216306,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.306",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859319,1759430216334,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.334",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859320,1759430216361,"fUST",-1104.27,0.00019999,2,"2025-10-02T18:36:56.361",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859321,1759430216386,"fUST",-1174.44,0.00019999,2,"2025-10-02T18:36:56.386",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859322,1759430216415,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.415",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859323,1759430216440,"fUST",-604.09,0.00019999,2,"2025-10-02T18:36:56.440",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859324,1759430216470,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.470",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859325,1759430216502,"fUST",-831.07,0.00019999,2,"2025-10-02T18:36:56.502",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859326,1759430216530,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859327,1759430216556,"fUST",-1955.15,0.00019999,2,"2025-10-02T18:36:56.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859328,1759430216581,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.581",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859329,1759430216607,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.607",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859330,1759430216633,"fUST",-537.49,0.00019999,2,"2025-10-02T18:36:56.633",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859331,1759430216659,"fUST",-1183.79,0.00019999,2,"2025-10-02T18:36:56.659",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859332,1759430216683,"fUST",-521.61,0.00019999,2,"2025-10-02T18:36:56.683",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859333,1759430216707,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.707",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859334,1759430216731,"fUST",-500.0,0.00019999,2,"2025-10-02T18:36:56.731",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859335,1759430216756,"fUST",-280.0,0.0002,2,"2025-10-02T18:36:56.756",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859336,1759430216782,"fUST",-151.0,0.0002,2,"2025-10-02T18:36:56.782",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859337,1759430216807,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:56.807",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859338,1759430216832,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:56.832",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859339,1759430216855,"fUST",-1492.82,0.0002,2,"2025-10-02T18:36:56.855",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859340,1759430216878,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:56.878",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859341,1759430216903,"fUST",-994.04,0.0002,2,"2025-10-02T18:36:56.903",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859342,1759430216931,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:56.931",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859343,1759430216956,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:56.956",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859344,1759430216982,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:56.982",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859345,1759430217008,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859346,1759430217034,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.034",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859347,1759430217061,"fUST",-1003.0,0.0002,2,"2025-10-02T18:36:57.061",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859348,1759430217086,"fUST",-625.85,0.0002,2,"2025-10-02T18:36:57.086",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859349,1759430217110,"fUST",-492.38496032,0.0002,2,"2025-10-02T18:36:57.110",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859350,1759430217138,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.138",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859351,1759430217167,"fUST",-850.68,0.0002,2,"2025-10-02T18:36:57.167",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859352,1759430217197,"fUST",-890.42,0.0002,2,"2025-10-02T18:36:57.197",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859353,1759430217228,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.228",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859354,1759430217265,"fUST",-506.56,0.0002,2,"2025-10-02T18:36:57.265",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859355,1759430217303,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.303",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859356,1759430217332,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.332",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859357,1759430217360,"fUST",-895.12,0.0002,2,"2025-10-02T18:36:57.360",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859358,1759430217390,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859359,1759430217419,"fUST",-625.66,0.0002,2,"2025-10-02T18:36:57.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859360,1759430217448,"fUST",-993.11,0.0002,2,"2025-10-02T18:36:57.448",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859361,1759430217479,"fUST",-3245.29,0.0002,2,"2025-10-02T18:36:57.479",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859362,1759430217509,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.509",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859363,1759430217764,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.764",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859364,1759430217793,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.793",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859365,1759430217821,"fUST",-1211.15,0.0002,2,"2025-10-02T18:36:57.821",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859366,1759430217847,"fUST",-622.36,0.0002,2,"2025-10-02T18:36:57.847",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859367,1759430217872,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.872",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859368,1759430217898,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.898",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859369,1759430217925,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:57.925",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859370,1759430217956,"fUST",-1091.78,0.0002,2,"2025-10-02T18:36:57.956",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859371,1759430217983,"fUST",-833.09,0.0002,2,"2025-10-02T18:36:57.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859372,1759430218008,"fUST",-1221.63,0.0002,2,"2025-10-02T18:36:58.008",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859373,1759430218037,"fUST",-887.84,0.0002,2,"2025-10-02T18:36:58.037",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859374,1759430218069,"fUST",-536.56,0.0002,2,"2025-10-02T18:36:58.069",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859375,1759430218094,"fUST",-1187.3,0.0002,2,"2025-10-02T18:36:58.094",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859376,1759430218120,"fUST",-1417.77,0.0002,2,"2025-10-02T18:36:58.120",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859377,1759430218145,"fUST",-1128.07,0.0002,2,"2025-10-02T18:36:58.145",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859378,1759430218171,"fUST",-987.28,0.0002,2,"2025-10-02T18:36:58.171",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859379,1759430218196,"fUST",-628.74,0.0002,2,"2025-10-02T18:36:58.196",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859380,1759430218221,"fUST",-603.74,0.0002,2,"2025-10-02T18:36:58.221",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859381,1759430218247,"fUST",-2477.68,0.0002,2,"2025-10-02T18:36:58.247",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859382,1759430218271,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.271",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859383,1759430218296,"fUST",-3241.45,0.0002,2,"2025-10-02T18:36:58.296",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859384,1759430218322,"fUST",-1096.42,0.0002,2,"2025-10-02T18:36:58.322",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859385,1759430218347,"fUST",-2247.23,0.0002,2,"2025-10-02T18:36:58.347",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859386,1759430218372,"fUST",-3556.14,0.0002,2,"2025-10-02T18:36:58.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859387,1759430218398,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.398",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859388,1759430218423,"fUST",-871.86,0.0002,2,"2025-10-02T18:36:58.423",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859389,1759430218450,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.450",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859390,1759430218478,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.478",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859391,1759430218505,"fUST",-737.53,0.0002,2,"2025-10-02T18:36:58.505",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859392,1759430218531,"fUST",-1664.31,0.0002,2,"2025-10-02T18:36:58.531",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859393,1759430218556,"fUST",-287.87246912,0.0002,2,"2025-10-02T18:36:58.556",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859394,1759430218584,"fUST",-530.32,0.0002,2,"2025-10-02T18:36:58.584",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859395,1759430218609,"fUST",-796.85,0.0002,2,"2025-10-02T18:36:58.609",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859396,1759430218635,"fUST",-548.35,0.0002,2,"2025-10-02T18:36:58.635",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859397,1759430218660,"fUST",-538.56953893,0.0002,2,"2025-10-02T18:36:58.660",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859398,1759430218686,"fUST",-1075.31,0.0002,2,"2025-10-02T18:36:58.686",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859399,1759430218718,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.718",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859400,1759430218746,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.746",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859401,1759430218772,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.772",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859402,1759430218799,"fUST",-544.5,0.0002,2,"2025-10-02T18:36:58.799",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859403,1759430218824,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.824",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859404,1759430218850,"fUST",-754.98,0.0002,2,"2025-10-02T18:36:58.850",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859405,1759430218875,"fUST",-818.1,0.0002,2,"2025-10-02T18:36:58.875",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859406,1759430218900,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.900",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859407,1759430218932,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:58.932",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859408,1759430218957,"fUST",-933.32,0.0002,2,"2025-10-02T18:36:58.957",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859409,1759430218983,"fUST",-1850.22,0.0002,2,"2025-10-02T18:36:58.983",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859410,1759430219009,"fUST",-1264.66,0.0002,2,"2025-10-02T18:36:59.009",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859411,1759430219039,"fUST",-638.82,0.0002,2,"2025-10-02T18:36:59.039",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859412,1759430219065,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.065",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859413,1759430219091,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.091",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859414,1759430219118,"fUST",-595.89902529,0.0002,2,"2025-10-02T18:36:59.118",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859415,1759430219143,"fUST",-1045.03,0.0002,2,"2025-10-02T18:36:59.143",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859416,1759430219169,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.169",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859417,1759430219196,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.196",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859418,1759430219222,"fUST",-1918.08,0.0002,2,"2025-10-02T18:36:59.222",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859419,1759430219247,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.247",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859420,1759430219271,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.271",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859421,1759430219298,"fUST",-593.4,0.0002,2,"2025-10-02T18:36:59.298",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859422,1759430219323,"fUST",-669.95,0.0002,2,"2025-10-02T18:36:59.323",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859423,1759430219348,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.348",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859424,1759430219372,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.372",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859425,1759430219400,"fUST",-1871.27,0.0002,2,"2025-10-02T18:36:59.400",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859426,1759430219426,"fUST",-5679.75,0.0002,2,"2025-10-02T18:36:59.426",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859427,1759430219454,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.454",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859428,1759430219480,"fUST",-2457.16,0.0002,2,"2025-10-02T18:36:59.480",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859429,1759430219506,"fUST",-842.89,0.0002,2,"2025-10-02T18:36:59.506",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859430,1759430219532,"fUST",-2090.75,0.0002,2,"2025-10-02T18:36:59.532",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859431,1759430219558,"fUST",-1846.59,0.0002,2,"2025-10-02T18:36:59.558",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859432,1759430219583,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.583",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859433,1759430219608,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.608",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859434,1759430219633,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.633",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859435,1759430219658,"fUST",-777.81,0.0002,2,"2025-10-02T18:36:59.658",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859436,1759430219686,"fUST",-9450.95,0.0002,2,"2025-10-02T18:36:59.686",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859437,1759430219712,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.712",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859438,1759430219738,"fUST",-3888.25,0.0002,2,"2025-10-02T18:36:59.738",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859439,1759430219763,"fUST",-1478.58,0.0002,2,"2025-10-02T18:36:59.763",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859440,1759430219789,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.789",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859441,1759430219814,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.814",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859442,1759430219839,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.839",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859443,1759430219863,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.863",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859444,1759430219889,"fUST",-590.71,0.0002,2,"2025-10-02T18:36:59.889",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859445,1759430219914,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.914",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859446,1759430219944,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.944",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859447,1759430219971,"fUST",-500.0,0.0002,2,"2025-10-02T18:36:59.971",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859448,1759430219997,"fUST",-508.36,0.0002,2,"2025-10-02T18:36:59.997",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859449,1759430220025,"fUST",-1467.6,0.0002,2,"2025-10-02T18:37:00.025",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859450,1759430220053,"fUST",-500.0,0.0002,2,"2025-10-02T18:37:00.053",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859451,1759430220081,"fUST",-4463.39704901,0.0002,2,"2025-10-02T18:37:00.081",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859469,1759430891239,"fUST",1500.0,0.00016438,2,"2025-10-02T18:48:11.239",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859505,1759431032010,"fUST",-355.59869616,0.00019078,2,"2025-10-02T18:50:32.010",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859512,1759431032064,"fUST",-644.40130384,0.00019078,2,"2025-10-02T18:50:32.064",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859514,1759431032074,"fUST",-187.91651242,0.00019078,2,"2025-10-02T18:50:32.074",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859516,1759431032083,"fUST",-265.78218374,0.00019177,2,"2025-10-02T18:50:32.083",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859550,1759431038356,"fUST",-34.21781626,0.00019177,2,"2025-10-02T18:50:38.356",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859551,1759431038366,"fUST",-500.0,0.00019177,2,"2025-10-02T18:50:38.366",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859552,1759431038377,"fUST",-329.74604589,0.00019177,2,"2025-10-02T18:50:38.377",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859553,1759431038387,"fUST",-168.98860153,0.00019177,2,"2025-10-02T18:50:38.387",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859554,1759431038397,"fUST",-259.69214449,0.00019177,2,"2025-10-02T18:50:38.397",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859556,1759431038407,"fUST",-329.82851027,0.00019178,2,"2025-10-02T18:50:38.407",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859557,1759431038419,"fUST",-170.17148973,0.00019178,2,"2025-10-02T18:50:38.419",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859558,1759431038429,"fUST",-520.0,0.00019178,3,"2025-10-02T18:50:38.429",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859559,1759431038439,"fUST",-364.74246737,0.00019178,2,"2025-10-02T18:50:38.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859560,1759431038451,"fUST",-135.25753263,0.00019178,2,"2025-10-02T18:50:38.451",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859561,1759431038461,"fUST",-364.74246737,0.00019178,2,"2025-10-02T18:50:38.461",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859562,1759431038477,"fUST",-115.25753263,0.00019178,2,"2025-10-02T18:50:38.477",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859563,1759431038487,"fUST",-714.46,0.00019178,2,"2025-10-02T18:50:38.487",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859564,1759431038497,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.497",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859565,1759431038508,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.508",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859566,1759431038518,"fUST",-318.15398272,0.00019178,2,"2025-10-02T18:50:38.518",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859567,1759431038530,"fUST",-181.84601728,0.00019178,2,"2025-10-02T18:50:38.530",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859568,1759431038540,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.540",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859569,1759431038549,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.549",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859570,1759431038559,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.559",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859571,1759431038570,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.570",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859572,1759431038580,"fUST",-748.18,0.00019178,2,"2025-10-02T18:50:38.580",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859573,1759431038591,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.591",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859574,1759431038600,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.600",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859575,1759431038611,"fUST",-286.21856836,0.00019178,2,"2025-10-02T18:50:38.611",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859576,1759431038621,"fUST",-646.17,0.00019178,2,"2025-10-02T18:50:38.621",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859577,1759431038631,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.631",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859578,1759431038641,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.641",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859579,1759431038651,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.651",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859580,1759431038662,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.662",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859581,1759431038673,"fUST",-819.94,0.00019178,2,"2025-10-02T18:50:38.673",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859582,1759431038684,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.684",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859583,1759431038695,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.695",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859584,1759431038706,"fUST",-408.57160285,0.00019178,2,"2025-10-02T18:50:38.706",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859585,1759431038719,"fUST",-368.17839715,0.00019178,2,"2025-10-02T18:50:38.719",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859586,1759431038729,"fUST",-132.25968175,0.00019178,2,"2025-10-02T18:50:38.729",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859587,1759431038747,"fUST",-367.74031825,0.00019178,2,"2025-10-02T18:50:38.747",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859588,1759431038758,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.758",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859589,1759431038769,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.769",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859590,1759431038780,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.780",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859591,1759431038791,"fUST",-500.65,0.00019178,2,"2025-10-02T18:50:38.791",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859592,1759431038801,"fUST",-780.16,0.00019178,2,"2025-10-02T18:50:38.801",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859593,1759431038811,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.811",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859594,1759431038826,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.826",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859595,1759431038836,"fUST",-828.37,0.00019178,2,"2025-10-02T18:50:38.836",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859596,1759431038846,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.846",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859597,1759431038856,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.856",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859598,1759431038867,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.867",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859599,1759431038877,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.877",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859600,1759431038887,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.887",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859601,1759431038897,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:38.897",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859602,1759431038907,"fUST",-631.17,0.00019178,2,"2025-10-02T18:50:38.907",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859603,1759431038917,"fUST",-25.47113576,0.00019178,2,"2025-10-02T18:50:38.917",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859604,1759431038930,"fUST",-1272.90675034,0.00019178,2,"2025-10-02T18:50:38.930",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859616,1759431042239,"fUST",-1079.0221139,0.00019178,2,"2025-10-02T18:50:42.239",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859617,1759431042249,"fUST",-722.0,0.00019178,2,"2025-10-02T18:50:42.249",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859618,1759431042259,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.259",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859619,1759431042269,"fUST",-518.42,0.00019178,2,"2025-10-02T18:50:42.269",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859620,1759431042280,"fUST",-1302.6,0.00019178,2,"2025-10-02T18:50:42.280",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859621,1759431042290,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.290",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859622,1759431042299,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.299",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859623,1759431042309,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.309",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859624,1759431042319,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.319",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859625,1759431042328,"fUST",-532.35,0.00019178,2,"2025-10-02T18:50:42.328",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859626,1759431042340,"fUST",-288.06817512,0.00019178,2,"2025-10-02T18:50:42.340",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859627,1759431042351,"fUST",-211.93182488,0.00019178,2,"2025-10-02T18:50:42.351",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859628,1759431042361,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.361",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859629,1759431042370,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.370",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859630,1759431042380,"fUST",-1592.6,0.00019178,2,"2025-10-02T18:50:42.380",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859631,1759431042390,"fUST",-500.0,0.00019178,2,"2025-10-02T18:50:42.390",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859632,1759431042400,"fUST",-8.99931735,0.00019178,2,"2025-10-02T18:50:42.400",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859633,1759431042416,"fUST",-491.00068265,0.00019178,2,"2025-10-02T18:50:42.416",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859634,1759431042427,"fUST",-16.34077724,0.00019178,2,"2025-10-02T18:50:42.427",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859635,1759431042439,"fUST",-483.65922276,0.00019178,2,"2025-10-02T18:50:42.439",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859636,1759431042449,"fUST",-77.14156414,0.00019178,2,"2025-10-02T18:50:42.449",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859715,1759431554545,"fUST",1107.0,0.00025,30,"2025-10-02T18:59:14.545",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859716,1759431567170,"fUST",1000.0,0.00018063,2,"2025-10-02T18:59:27.170",0.00033214999999999997,32.24,0.7990572650973732,492664028.97011507]
[388859873,1759432232286,"fUST",-748.14411,0.00018343,2,"2025-10-02T19:10:32.286",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859875,1759432232296,"fUST",-1000.0,0.00018343,2,"2025-10-02T19:10:32.296",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859877,1759432232304,"fUST",-1000.0,0.00018743,2,"2025-10-02T19:10:32.304",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859879,1759432232314,"fUST",-1107.0,0.0001889,2,"2025-10-02T19:10:32.314",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859880,1759432232323,"fUST",-164.42694835,0.00018973,2,"2025-10-02T19:10:32.323",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859881,1759432232332,"fUST",-300.0,0.00018977,2,"2025-10-02T19:10:32.332",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859882,1759432232341,"fUST",-1200.0,0.00018977,2,"2025-10-02T19:10:32.341",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859884,1759432232350,"fUST",-183.71064644,0.00018977,2,"2025-10-02T19:10:32.350",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859886,1759432232359,"fUST",-306.10384533,0.00018977,2,"2025-10-02T19:10:32.359",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859887,1759432232368,"fUST",-7045.63999955,0.00018978,2,"2025-10-02T19:10:32.368",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859889,1759432232379,"fUST",-1295.93775,0.00018978,2,"2025-10-02T19:10:32.379",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859891,1759432232390,"fUST",-993.39393509,0.00018978,2,"2025-10-02T19:10:32.390",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859894,1759432232401,"fUST",-1722.05130384,0.00018978,2,"2025-10-02T19:10:32.401",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859895,1759432232412,"fUST",-670.9020678,0.00018978,2,"2025-10-02T19:10:32.412",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859916,1759432238277,"fUST",-422.33,0.00018977,2,"2025-10-02T19:10:38.277",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859917,1759432238288,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.288",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859918,1759432238297,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.297",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859919,1759432238306,"fUST",-90.34597889,0.00018977,2,"2025-10-02T19:10:38.306",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859920,1759432238318,"fUST",-409.65402111,0.00018977,2,"2025-10-02T19:10:38.318",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859921,1759432238328,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.328",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859922,1759432238337,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.337",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859923,1759432238346,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.346",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859924,1759432238356,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.356",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859925,1759432238365,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.365",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859926,1759432238375,"fUST",-482.59878979,0.00018977,2,"2025-10-02T19:10:38.375",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859927,1759432238387,"fUST",-17.40121021,0.00018977,2,"2025-10-02T19:10:38.387",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859928,1759432238396,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.396",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859929,1759432238405,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.405",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859930,1759432238415,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.415",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859931,1759432238424,"fUST",-12.41567308,0.00018977,2,"2025-10-02T19:10:38.424",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859932,1759432238436,"fUST",-458.49616255,0.00018977,2,"2025-10-02T19:10:38.436",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859933,1759432238446,"fUST",-292.56621122,0.00018977,2,"2025-10-02T19:10:38.446",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859934,1759432238456,"fUST",-290.13304104,0.00018977,2,"2025-10-02T19:10:38.456",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859935,1759432238468,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.468",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859936,1759432238480,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.480",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859937,1759432238489,"fUST",-150.12285973,0.00018977,2,"2025-10-02T19:10:38.489",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859938,1759432238502,"fUST",-349.87714027,0.00018977,2,"2025-10-02T19:10:38.502",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859939,1759432238512,"fUST",-230.20081592,0.00018977,2,"2025-10-02T19:10:38.512",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859940,1759432238522,"fUST",-110.43071039,0.00018977,2,"2025-10-02T19:10:38.522",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859941,1759432238534,"fUST",-402.52658363,0.00018977,2,"2025-10-02T19:10:38.534",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859942,1759432238545,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.545",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859943,1759432238555,"fUST",-185.94883405,0.00018977,2,"2025-10-02T19:10:38.555",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859944,1759432238566,"fUST",-314.05116595,0.00018977,2,"2025-10-02T19:10:38.566",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859945,1759432238576,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.576",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859946,1759432238587,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.587",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859947,1759432238597,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.597",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859948,1759432238607,"fUST",-353.42564326,0.00018977,2,"2025-10-02T19:10:38.607",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859949,1759432238617,"fUST",-155.94952228,0.00018977,2,"2025-10-02T19:10:38.617",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859950,1759432238627,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.627",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859951,1759432238637,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.637",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859952,1759432238648,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.648",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859953,1759432238658,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.658",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859954,1759432238668,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.668",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859955,1759432238678,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.678",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859956,1759432238687,"fUST",-507.76137232,0.00018977,2,"2025-10-02T19:10:38.687",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859957,1759432238697,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.697",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859958,1759432238707,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.707",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859959,1759432238717,"fUST",-500.0,0.00018977,2,"2025-10-02T19:10:38.717",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859960,1759432238727,"fUST",-526.67769375,0.00018978,2,"2025-10-02T19:10:38.727",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388859979,1759432242409,"fUST",-1000.0,0.00018978,2,"2025-10-02T19:10:42.409",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860005,1759432243260,"fUST",-283.17719691,0.00018978,2,"2025-10-02T19:10:43.260",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860306,1759432246500,"fUST",-2355.1919997,0.00018978,2,"2025-10-02T19:10:46.500",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860572,1759433130054,"fUST",5273.9458989,0.00017811,2,"2025-10-02T19:25:30.054",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860584,1759433325215,"fUST",1036.43,0.00017796,2,"2025-10-02T19:28:45.215",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860722,1759433435682,"fUST",-1000.0,0.00018699,2,"2025-10-02T19:30:35.682",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860723,1759433435691,"fUST",-174.34321386,0.000187,2,"2025-10-02T19:30:35.691",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860724,1759433435700,"fUST",-689.92,0.0001879,3,"2025-10-02T19:30:35.700",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860725,1759433435710,"fUST",-1200.0,0.00018796,2,"2025-10-02T19:30:35.710",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860726,1759433435719,"fUST",-300.0,0.00018797,2,"2025-10-02T19:30:35.719",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860727,1759433435733,"fUST",-300.0,0.00018797,2,"2025-10-02T19:30:35.733",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860728,1759433435742,"fUST",-300.0,0.00018797,2,"2025-10-02T19:30:35.742",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860729,1759433435752,"fUST",-300.0,0.00018797,2,"2025-10-02T19:30:35.752",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860730,1759433435761,"fUST",-300.0,0.00018797,2,"2025-10-02T19:30:35.761",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860731,1759433435774,"fUST",-242.0,0.00018798,2,"2025-10-02T19:30:35.774",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860732,1759433435784,"fUST",-8642.92899601,0.00018798,2,"2025-10-02T19:30:35.784",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860757,1759433438278,"fUST",-11002.95971692,0.00018798,2,"2025-10-02T19:30:38.278",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860758,1759433438290,"fUST",-18430.81,0.00018798,2,"2025-10-02T19:30:38.290",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860759,1759433438332,"fUST",-736.12090922,0.00018798,2,"2025-10-02T19:30:38.332",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860773,1759433440538,"fUST",-3131.92337249,0.00018798,2,"2025-10-02T19:30:40.538",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860901,1759433444657,"fUST",-8055.25700536,0.00018798,2,"2025-10-02T19:30:44.657",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860902,1759433444667,"fUST",-182.3263561,0.00018799,2,"2025-10-02T19:30:44.667",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860903,1759433444676,"fUST",-340.57478427,0.00018799,2,"2025-10-02T19:30:44.676",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860904,1759433444685,"fUST",-388.43260399,0.00018799,2,"2025-10-02T19:30:44.685",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860905,1759433444694,"fUST",-584.40512204,0.00018799,2,"2025-10-02T19:30:44.694",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860906,1759433444703,"fUST",-500.0,0.00018799,2,"2025-10-02T19:30:44.703",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860907,1759433444712,"fUST",-500.0,0.00018799,2,"2025-10-02T19:30:44.712",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860908,1759433444722,"fUST",-500.0,0.00018799,2,"2025-10-02T19:30:44.722",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860909,1759433444732,"fUST",-195.97303089,0.00018799,2,"2025-10-02T19:30:44.732",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860910,1759433444741,"fUST",-500.0,0.00018799,2,"2025-10-02T19:30:44.741",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860911,1759433444750,"fUST",-418.106366,0.00018799,2,"2025-10-02T19:30:44.750",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860912,1759433444759,"fUST",-571.11751326,0.00018799,2,"2025-10-02T19:30:44.759",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860913,1759433444769,"fUST",-141524.54413249,0.000188,2,"2025-10-02T19:30:44.769",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860914,1759433444782,"fUST",-3294.160866,0.00018867,2,"2025-10-02T19:30:44.782",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860915,1759433444791,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.791",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860916,1759433444800,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.800",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860917,1759433444810,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.810",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860918,1759433444819,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.819",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860919,1759433444828,"fUST",-463.64877737,0.00018873,2,"2025-10-02T19:30:44.828",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860920,1759433444837,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.837",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860921,1759433444848,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.848",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860922,1759433444858,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.858",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860923,1759433444867,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.867",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860924,1759433444876,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.876",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860925,1759433444886,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.886",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860926,1759433444895,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.895",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860927,1759433444904,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.904",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860928,1759433444914,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.914",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860929,1759433444924,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.924",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860930,1759433444933,"fUST",-500.0,0.00018873,2,"2025-10-02T19:30:44.933",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860931,1759433444942,"fUST",-268.47350391,0.00018873,2,"2025-10-02T19:30:44.942",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860932,1759433444952,"fUST",-191670.8128761,0.00018877,2,"2025-10-02T19:30:44.952",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860944,1759433516645,"fUST",212.0509792,0.00017917,2,"2025-10-02T19:31:56.645",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860956,1759433584056,"fUST",500.0,0.00018,2,"2025-10-02T19:33:04.056",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860957,1759433710389,"fUST",627.622982,0.00017874,2,"2025-10-02T19:35:10.389",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860959,1759433772969,"fUST",183.584249,0.00017869,2,"2025-10-02T19:36:12.969",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860977,1759434225189,"fUST",1500.0,0.00016438,2,"2025-10-02T19:43:45.189",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388860982,1759434288117,"fUST",229.07,0.00021954,120,"2025-10-02T19:44:48.117",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861038,1759434632631,"fUST",-1200.0,0.00018674,2,"2025-10-02T19:50:32.631",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861039,1759434632640,"fUST",-387.27788813,0.00018675,2,"2025-10-02T19:50:32.640",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861041,1759434632652,"fUST",-300.0,0.00018675,2,"2025-10-02T19:50:32.652",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861043,1759434632661,"fUST",-300.0,0.00018675,2,"2025-10-02T19:50:32.661",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861045,1759434632671,"fUST",-300.0,0.00018675,2,"2025-10-02T19:50:32.671",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861047,1759434632681,"fUST",-300.0,0.00018675,2,"2025-10-02T19:50:32.681",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861049,1759434632691,"fUST",-300.0,0.00018675,2,"2025-10-02T19:50:32.691",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861051,1759434632700,"fUST",-1000.0,0.00018675,2,"2025-10-02T19:50:32.700",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861052,1759434632709,"fUST",-546.36912162,0.00018699,2,"2025-10-02T19:50:32.709",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861053,1759434632721,"fUST",-1540.5576896,0.00018699,2,"2025-10-02T19:50:32.721",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861054,1759434632731,"fUST",-245.36391624,0.00018699,2,"2025-10-02T19:50:32.731",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861055,1759434632741,"fUST",-344.96,0.00018767,3,"2025-10-02T19:50:32.741",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861057,1759434632751,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:32.751",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861059,1759434632760,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:32.760",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861062,1759434632771,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:32.771",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861064,1759434632780,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:32.780",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861066,1759434632791,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:32.791",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861068,1759434632800,"fUST",-205.11839416,0.00018773,2,"2025-10-02T19:50:32.800",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861118,1759434638456,"fUST",-294.88160584,0.00018773,2,"2025-10-02T19:50:38.456",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861121,1759434638466,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:38.466",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861123,1759434638477,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:38.477",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861125,1759434638486,"fUST",-44.9522284,0.00018773,2,"2025-10-02T19:50:38.486",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861184,1759434643231,"fUST",-455.0477716,0.00018773,2,"2025-10-02T19:50:43.231",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861186,1759434643242,"fUST",-500.0,0.00018773,2,"2025-10-02T19:50:43.242",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861188,1759434643252,"fUST",-326.81381377,0.00018776,2,"2025-10-02T19:50:43.252",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861190,1759434643261,"fUST",-400.48320122,0.00018776,2,"2025-10-02T19:50:43.261",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861192,1759434643271,"fUST",-174.56861258,0.00018776,2,"2025-10-02T19:50:43.271",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861194,1759434643280,"fUST",-31774.27254907,0.00018777,2,"2025-10-02T19:50:43.280",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861212,1759434646311,"fUST",2952.01135692,0.00018179,5,"2025-10-02T19:50:46.311",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388861253,1759434646752,"fUST",-307.96,0.00018677,2,"2025-10-02T19:50:46.752",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388862092,1759434758846,"fUST",8645.33517139,0.0002876,120,"2025-10-02T19:52:38.846",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388862096,1759434885419,"fUST",4378.85525017,0.000183,2,"2025-10-02T19:54:45.419",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388862120,1759434894488,"fUST",1767.22,0.00028767,120,"2025-10-02T19:54:54.488",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388862141,1759435333199,"fUST",250.0,0.00018295,2,"2025-10-02T20:02:13.199",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388862143,1759435382845,"fUST",368.30824745,0.00018028,2,"2025-10-02T20:03:02.845",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388862144,1759435384925,"fUST",1471.75975683,0.00018028,2,"2025-10-02T20:03:04.925",0.00033214999999999997,30.11,0.7995669647934793,495967459.6354918]
[388862148,1759435547357,"fUST",422.41218589,0.00018028,2,"2025-10-02T20:05:47.357",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862163,1759435750126,"fUST",-816.44099471,0.00018474,2,"2025-10-02T20:09:10.126",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862164,1759435750166,"fUST",-708.25884307,0.00018475,2,"2025-10-02T20:09:10.166",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862165,1759435755092,"fUST",-491.74115693,0.00018475,2,"2025-10-02T20:09:15.092",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862166,1759435755113,"fUST",-300.0,0.00018475,2,"2025-10-02T20:09:15.113",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862167,1759435755341,"fUST",-500.0,0.00018476,2,"2025-10-02T20:09:15.341",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862168,1759435755362,"fUST",-1149.41249675,0.00018476,2,"2025-10-02T20:09:15.362",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862194,1759435832712,"fUST",-300.0,0.00018475,2,"2025-10-02T20:10:32.712",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862196,1759435832722,"fUST",-300.0,0.00018475,2,"2025-10-02T20:10:32.722",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862198,1759435832731,"fUST",-300.0,0.00018475,2,"2025-10-02T20:10:32.731",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862200,1759435832741,"fUST",-1200.0,0.00018475,2,"2025-10-02T20:10:32.741",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862202,1759435832750,"fUST",-50000.0,0.00018476,2,"2025-10-02T20:10:32.750",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862204,1759435832760,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.760",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862206,1759435832770,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.770",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862208,1759435832779,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.779",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862210,1759435832789,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.789",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862212,1759435832798,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.798",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862214,1759435832809,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.809",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862216,1759435832819,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.819",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862218,1759435832829,"fUST",-208.35711196,0.00018476,2,"2025-10-02T20:10:32.829",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862220,1759435832838,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.838",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862222,1759435832847,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.847",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862225,1759435832857,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.857",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862228,1759435832868,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.868",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862230,1759435832877,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.877",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862233,1759435832886,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.886",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862236,1759435832896,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.896",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862239,1759435832906,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.906",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862242,1759435832915,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.915",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862245,1759435832924,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.924",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862247,1759435832934,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.934",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862249,1759435832943,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.943",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862251,1759435832952,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.952",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862253,1759435832963,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.963",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862255,1759435832972,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.972",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862257,1759435832982,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.982",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862259,1759435832991,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:32.991",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862261,1759435833001,"fUST",-188.04013925,0.00018476,2,"2025-10-02T20:10:33.001",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862263,1759435833011,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.011",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862265,1759435833020,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.020",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862267,1759435833029,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.029",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862269,1759435833038,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.038",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862271,1759435833048,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.048",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862273,1759435833058,"fUST",-165.58842669,0.00018476,2,"2025-10-02T20:10:33.058",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862275,1759435833068,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.068",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862277,1759435833077,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.077",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862279,1759435833087,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.087",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862281,1759435833096,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.096",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862283,1759435833105,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.105",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862285,1759435833115,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.115",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862287,1759435833125,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.125",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862289,1759435833135,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.135",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862291,1759435833145,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.145",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862293,1759435833154,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.154",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862295,1759435833163,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.163",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862297,1759435833173,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.173",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862299,1759435833182,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.182",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862301,1759435833191,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.191",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862303,1759435833201,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.201",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862305,1759435833211,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.211",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862307,1759435833220,"fUST",-499.99999999,0.00018476,2,"2025-10-02T20:10:33.220",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862309,1759435833229,"fUST",-500.0,0.00018476,2,"2025-10-02T20:10:33.229",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862311,1759435833239,"fUST",-205.49,0.00018476,2,"2025-10-02T20:10:33.239",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862313,1759435833249,"fUST",-290.4584161,0.00018489,2,"2025-10-02T20:10:33.249",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862315,1759435833258,"fUST",-414.27319138,0.00018489,2,"2025-10-02T20:10:33.258",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862316,1759435833268,"fUST",-1000.0,0.00018489,2,"2025-10-02T20:10:33.268",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862319,1759435833278,"fUST",-251.87,0.000185,2,"2025-10-02T20:10:33.278",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862320,1759435833287,"fUST",-1000.0,0.000185,2,"2025-10-02T20:10:33.287",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862322,1759435833297,"fUST",-19517.47272675,0.000185,2,"2025-10-02T20:10:33.297",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862325,1759435833309,"fUST",-11135.88994634,0.000185,2,"2025-10-02T20:10:33.309",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862331,1759435833674,"fUST",-63593.68008191,0.000185,2,"2025-10-02T20:10:33.674",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862332,1759435833684,"fUST",-151.0,0.000185,2,"2025-10-02T20:10:33.684",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862333,1759435833694,"fUST",-421.47,0.00018562,3,"2025-10-02T20:10:33.694",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862334,1759435833703,"fUST",-210.73,0.00018562,3,"2025-10-02T20:10:33.703",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862335,1759435833712,"fUST",-632.23,0.00018562,3,"2025-10-02T20:10:33.712",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862336,1759435833722,"fUST",-842.94,0.00018565,3,"2025-10-02T20:10:33.722",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862337,1759435833731,"fUST",-151.0,0.00018572,2,"2025-10-02T20:10:33.731",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862338,1759435833741,"fUST",-151.0,0.00018572,2,"2025-10-02T20:10:33.741",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862339,1759435833750,"fUST",-151.0,0.00018572,2,"2025-10-02T20:10:33.750",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862340,1759435833759,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.759",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862341,1759435833769,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.769",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862342,1759435833779,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.779",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862343,1759435833788,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.788",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862344,1759435833798,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.798",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862345,1759435833807,"fUST",-502.27852549,0.00018573,2,"2025-10-02T20:10:33.807",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862346,1759435833817,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.817",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862347,1759435833827,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.827",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862348,1759435833836,"fUST",-641.65746305,0.00018573,2,"2025-10-02T20:10:33.836",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862349,1759435833847,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.847",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862350,1759435833857,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.857",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862351,1759435833867,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.867",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862352,1759435833877,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.877",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862353,1759435833886,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.886",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862354,1759435833897,"fUST",-500.0,0.00018573,2,"2025-10-02T20:10:33.897",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862355,1759435833906,"fUST",-500.0,0.00018574,2,"2025-10-02T20:10:33.906",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862356,1759435833916,"fUST",-1198.0,0.00018574,2,"2025-10-02T20:10:33.916",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862357,1759435833925,"fUST",-151.0,0.00018574,2,"2025-10-02T20:10:33.925",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862358,1759435833935,"fUST",-500.0,0.00018574,2,"2025-10-02T20:10:33.935",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862359,1759435833944,"fUST",-151.0,0.00018574,2,"2025-10-02T20:10:33.944",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862360,1759435833953,"fUST",-500.0,0.00018574,2,"2025-10-02T20:10:33.953",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862361,1759435833963,"fUST",-151.0,0.00018574,2,"2025-10-02T20:10:33.963",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862362,1759435833972,"fUST",-151.0,0.00018574,2,"2025-10-02T20:10:33.972",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862363,1759435833981,"fUST",-151.0,0.00018574,2,"2025-10-02T20:10:33.981",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862364,1759435833991,"fUST",-151.0,0.00018574,2,"2025-10-02T20:10:33.991",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862365,1759435834000,"fUST",-151.0,0.00018574,2,"2025-10-02T20:10:34.000",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862366,1759435834010,"fUST",-151.0,0.00018575,2,"2025-10-02T20:10:34.010",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862367,1759435834020,"fUST",-151.0,0.00018575,2,"2025-10-02T20:10:34.020",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862368,1759435834029,"fUST",-151.0,0.00018575,2,"2025-10-02T20:10:34.029",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862369,1759435834045,"fUST",-151.0,0.00018575,2,"2025-10-02T20:10:34.045",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862370,1759435834055,"fUST",-151.0,0.00018575,2,"2025-10-02T20:10:34.055",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862371,1759435834065,"fUST",-208177.35568031,0.00018575,2,"2025-10-02T20:10:34.065",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862392,1759435838540,"fUST",-573.78651555,0.00018376,2,"2025-10-02T20:10:38.540",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862394,1759435838550,"fUST",-192.79639938,0.00018499,2,"2025-10-02T20:10:38.550",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862396,1759435838560,"fUST",-80.78256684,0.00018499,2,"2025-10-02T20:10:38.560",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862400,1759435838591,"fUST",-209.87512814,0.00018499,2,"2025-10-02T20:10:38.591",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862402,1759435838600,"fUST",-151.0,0.00018575,2,"2025-10-02T20:10:38.600",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862404,1759435838610,"fUST",-245.29894196,0.00018575,2,"2025-10-02T20:10:38.610",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862409,1759435838645,"fUST",-1292.12846853,0.00018575,2,"2025-10-02T20:10:38.645",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862411,1759435838658,"fUST",-1728.4360983,0.00018575,2,"2025-10-02T20:10:38.658",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862413,1759435838669,"fUST",-2122.70390868,0.00018575,2,"2025-10-02T20:10:38.669",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862495,1759435842087,"fUST",-6482.45096306,0.00018575,2,"2025-10-02T20:10:42.087",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862498,1759435843794,"fUST",-743.49184814,0.00018575,2,"2025-10-02T20:10:43.794",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862499,1759435843806,"fUST",-375.84981648,0.00018575,2,"2025-10-02T20:10:43.806",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862500,1759435843817,"fUST",-39398.31490476,0.00018575,2,"2025-10-02T20:10:43.817",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862730,1759435846891,"fUST",-153.630834,0.000185,2,"2025-10-02T20:10:46.891",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862732,1759435846901,"fUST",-7732.59427994,0.00018575,2,"2025-10-02T20:10:46.901",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388862922,1759435848692,"fUST",562.4944721,0.00018028,2,"2025-10-02T20:10:48.692",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863091,1759435850558,"fUST",2249.97788838,0.00018028,2,"2025-10-02T20:10:50.558",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863294,1759435852611,"fUST",5062.45024886,0.00018028,2,"2025-10-02T20:10:52.611",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863548,1759435935623,"fUST",10000.01,0.00017594,2,"2025-10-02T20:12:15.623",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863549,1759435935645,"fUST",4354.7615972,0.00017594,2,"2025-10-02T20:12:15.645",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863550,1759435983889,"fUST",4100.88,0.00026,60,"2025-10-02T20:13:03.889",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863552,1759435993798,"fUST",4100.88,0.00028767,120,"2025-10-02T20:13:13.798",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863553,1759436003532,"fUST",6151.32,0.00028767,120,"2025-10-02T20:13:23.532",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863554,1759436006063,"fUST",170.79872179,0.000183,2,"2025-10-02T20:13:26.063",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863555,1759436013831,"fUST",170.79872179,0.000183,2,"2025-10-02T20:13:33.831",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863556,1759436020185,"fUST",2050.0,0.00025,30,"2025-10-02T20:13:40.185",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863557,1759436022868,"fUST",5000.0,0.000183,2,"2025-10-02T20:13:42.868",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863560,1759436177035,"fUST",-262.14,0.000183,2,"2025-10-02T20:16:17.035",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863561,1759436405122,"fUST",303.65095922,0.00018299,2,"2025-10-02T20:20:05.122",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863562,1759436405146,"fUST",896.34904078,0.00018299,2,"2025-10-02T20:20:05.146",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863565,1759436559243,"fUST",175.581082,0.00017539,2,"2025-10-02T20:22:39.243",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863566,1759436567840,"fUST",873.32561827,0.000183,2,"2025-10-02T20:22:47.840",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863568,1759436706231,"fUST",1200.0,0.00018299,2,"2025-10-02T20:25:06.231",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863637,1759437005201,"fUST",905.0,0.00018299,2,"2025-10-02T20:30:05.201",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863681,1759437035384,"fUST",-37.86,0.000183,2,"2025-10-02T20:30:35.384",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863683,1759437035395,"fUST",-300.0,0.000183,2,"2025-10-02T20:30:35.395",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863685,1759437035404,"fUST",-300.0,0.000183,2,"2025-10-02T20:30:35.404",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863687,1759437035414,"fUST",-43.15285871,0.000183,2,"2025-10-02T20:30:35.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863691,1759437035441,"fUST",-256.84714129,0.000183,2,"2025-10-02T20:30:35.441",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863693,1759437035451,"fUST",-1000.0,0.000183,2,"2025-10-02T20:30:35.451",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863695,1759437035461,"fUST",-300.0,0.0001847,2,"2025-10-02T20:30:35.461",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863697,1759437035470,"fUST",-300.0,0.00018471,2,"2025-10-02T20:30:35.470",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863698,1759437035480,"fUST",-300.0,0.00018471,2,"2025-10-02T20:30:35.480",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863701,1759437035489,"fUST",-300.0,0.00018471,2,"2025-10-02T20:30:35.489",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863702,1759437035499,"fUST",-592.11485077,0.00018474,2,"2025-10-02T20:30:35.499",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863705,1759437035509,"fUST",-217.84381208,0.00018475,2,"2025-10-02T20:30:35.509",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863706,1759437035518,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.518",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863709,1759437035527,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.527",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863710,1759437035537,"fUST",-464.71334271,0.00018573,2,"2025-10-02T20:30:35.537",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863713,1759437035547,"fUST",-163.1959943,0.00018573,2,"2025-10-02T20:30:35.547",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863715,1759437035557,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.557",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863717,1759437035567,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.567",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863718,1759437035576,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.576",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863719,1759437035586,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.586",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863721,1759437035595,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.595",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863723,1759437035605,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.605",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863725,1759437035615,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.615",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863726,1759437035625,"fUST",-576.44890436,0.00018573,2,"2025-10-02T20:30:35.625",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863728,1759437035635,"fUST",-300.928568,0.00018573,2,"2025-10-02T20:30:35.635",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863730,1759437035646,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.646",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863732,1759437035656,"fUST",-500.0,0.00018573,2,"2025-10-02T20:30:35.656",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863734,1759437035672,"fUST",-566.55884267,0.00018573,2,"2025-10-02T20:30:35.672",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863735,1759437035682,"fUST",-597.9411518,0.00018574,2,"2025-10-02T20:30:35.682",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863737,1759437035692,"fUST",-17928.62931418,0.00018574,2,"2025-10-02T20:30:35.692",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863739,1759437035704,"fUST",-1000.26073321,0.00018574,2,"2025-10-02T20:30:35.704",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863741,1759437035716,"fUST",-26517.89064341,0.00018574,2,"2025-10-02T20:30:35.716",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863742,1759437035726,"fUST",-7685.123626,0.00018574,2,"2025-10-02T20:30:35.726",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863744,1759437035740,"fUST",-5822.7894196,0.00018574,2,"2025-10-02T20:30:35.740",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863745,1759437035759,"fUST",-3123.9518821,0.00018574,2,"2025-10-02T20:30:35.759",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863747,1759437035768,"fUST",-203.46038648,0.00018599,2,"2025-10-02T20:30:35.768",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863748,1759437035778,"fUST",-6646.89669441,0.000186,2,"2025-10-02T20:30:35.778",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863767,1759437037787,"fUST",-4342.956325,0.000186,2,"2025-10-02T20:30:37.787",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863768,1759437037845,"fUST",-63697.37418863,0.000186,2,"2025-10-02T20:30:37.845",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863769,1759437037903,"fUST",-14806.94913258,0.000186,2,"2025-10-02T20:30:37.903",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863772,1759437039837,"fUST",-7779.50484763,0.000186,2,"2025-10-02T20:30:39.837",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863773,1759437039848,"fUST",-1587.3660309,0.000186,2,"2025-10-02T20:30:39.848",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863774,1759437039930,"fUST",-1700.0,0.000186,2,"2025-10-02T20:30:39.930",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863775,1759437039941,"fUST",-357.46,0.000186,2,"2025-10-02T20:30:39.941",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863776,1759437039952,"fUST",-4037.49000001,0.000186,2,"2025-10-02T20:30:39.952",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863777,1759437039962,"fUST",-3371.39293177,0.000186,2,"2025-10-02T20:30:39.962",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863784,1759437042945,"fUST",-31.11632322,0.000186,2,"2025-10-02T20:30:42.945",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863785,1759437043035,"fUST",-261641.49352585,0.000186,2,"2025-10-02T20:30:43.035",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863786,1759437043045,"fUST",-567.0,0.0001865,2,"2025-10-02T20:30:43.045",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863787,1759437043055,"fUST",-1000.0,0.000187,2,"2025-10-02T20:30:43.055",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863788,1759437043064,"fUST",-6191.089602,0.00018799,2,"2025-10-02T20:30:43.064",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863789,1759437043074,"fUST",-1667.4785221,0.00018854,2,"2025-10-02T20:30:43.074",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863790,1759437043084,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.084",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863791,1759437043094,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.094",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863792,1759437043104,"fUST",-198.7513023,0.00018875,2,"2025-10-02T20:30:43.104",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863793,1759437043113,"fUST",-500.0,0.00018875,2,"2025-10-02T20:30:43.113",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863794,1759437043123,"fUST",-258.2263473,0.00018875,2,"2025-10-02T20:30:43.123",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863795,1759437043133,"fUST",-198.0,0.00018875,2,"2025-10-02T20:30:43.133",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863796,1759437043142,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.142",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863797,1759437043151,"fUST",-198.72650697,0.00018875,2,"2025-10-02T20:30:43.151",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863798,1759437043161,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.161",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863799,1759437043170,"fUST",-500.0,0.00018875,2,"2025-10-02T20:30:43.170",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863800,1759437043181,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.181",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863801,1759437043190,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.190",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863802,1759437043200,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.200",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863803,1759437043210,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.210",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863804,1759437043220,"fUST",-151.0,0.00018875,2,"2025-10-02T20:30:43.220",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863805,1759437043230,"fUST",-313.0,0.00018903,2,"2025-10-02T20:30:43.230",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863806,1759437043240,"fUST",-653.15279576,0.00018978,2,"2025-10-02T20:30:43.240",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863807,1759437043250,"fUST",-1503.37349669,0.0001899,2,"2025-10-02T20:30:43.250",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863808,1759437043260,"fUST",-565.0,0.00019043,2,"2025-10-02T20:30:43.260",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863809,1759437043269,"fUST",-500.0,0.00019043,2,"2025-10-02T20:30:43.269",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863810,1759437043279,"fUST",-151.0,0.00019043,2,"2025-10-02T20:30:43.279",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863811,1759437043289,"fUST",-491.71,0.00019068,3,"2025-10-02T20:30:43.289",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863812,1759437043299,"fUST",-245.85,0.00019068,3,"2025-10-02T20:30:43.299",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863813,1759437043309,"fUST",-737.6,0.00019068,3,"2025-10-02T20:30:43.309",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863814,1759437043318,"fUST",-653.15279576,0.00019072,2,"2025-10-02T20:30:43.318",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863815,1759437043328,"fUST",-151.0,0.00019077,2,"2025-10-02T20:30:43.328",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863816,1759437043338,"fUST",-1148.0,0.00019077,2,"2025-10-02T20:30:43.338",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863817,1759437043347,"fUST",-151.0,0.00019077,2,"2025-10-02T20:30:43.347",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863818,1759437043358,"fUST",-62831.36183666,0.00019078,2,"2025-10-02T20:30:43.358",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863819,1759437043367,"fUST",-267.279532,0.00019078,2,"2025-10-02T20:30:43.367",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863820,1759437043377,"fUST",-171.778809,0.00019078,2,"2025-10-02T20:30:43.377",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863821,1759437043387,"fUST",-613.70437449,0.00019078,2,"2025-10-02T20:30:43.387",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863822,1759437043396,"fUST",-280.2,0.000191,2,"2025-10-02T20:30:43.396",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863823,1759437043406,"fUST",-1000.0,0.000191,2,"2025-10-02T20:30:43.406",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863824,1759437043417,"fUST",-1000.0,0.00019121,2,"2025-10-02T20:30:43.417",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863825,1759437043426,"fUST",-1113.83341633,0.00019121,2,"2025-10-02T20:30:43.426",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863826,1759437043436,"fUST",-1000.0,0.00019121,2,"2025-10-02T20:30:43.436",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863827,1759437043446,"fUST",-500.0,0.00019121,2,"2025-10-02T20:30:43.446",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863828,1759437043455,"fUST",-1000.0,0.00019121,2,"2025-10-02T20:30:43.455",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863829,1759437043465,"fUST",-1000.0,0.00019121,2,"2025-10-02T20:30:43.465",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863830,1759437043475,"fUST",-1000.0,0.00019121,2,"2025-10-02T20:30:43.475",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863831,1759437043485,"fUST",-565.0,0.00019142,2,"2025-10-02T20:30:43.485",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863832,1759437043495,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.495",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863833,1759437043504,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.504",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863834,1759437043514,"fUST",-504.75216283,0.00019149,2,"2025-10-02T20:30:43.514",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863835,1759437043524,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.524",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863836,1759437043534,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.534",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863837,1759437043544,"fUST",-500.0,0.00019149,2,"2025-10-02T20:30:43.544",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863838,1759437043554,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.554",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863839,1759437043563,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.563",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863840,1759437043573,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.573",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863841,1759437043583,"fUST",-151.0,0.00019149,2,"2025-10-02T20:30:43.583",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863842,1759437043592,"fUST",-653.15279576,0.00019165,2,"2025-10-02T20:30:43.592",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863843,1759437043602,"fUST",-357210.79017956,0.00019165,2,"2025-10-02T20:30:43.602",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863844,1759437043612,"fUST",-28741.93618354,0.00019172,2,"2025-10-02T20:30:43.612",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863845,1759437043622,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.622",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863846,1759437043632,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.632",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863847,1759437043641,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.641",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863848,1759437043651,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.651",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863849,1759437043661,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.661",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863850,1759437043671,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.671",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863851,1759437043681,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.681",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863852,1759437043691,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.691",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863853,1759437043701,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.701",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863854,1759437043711,"fUST",-580.67672975,0.00019173,2,"2025-10-02T20:30:43.711",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863855,1759437043720,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.720",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863856,1759437043730,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.730",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863857,1759437043740,"fUST",-504.77341385,0.00019173,2,"2025-10-02T20:30:43.740",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863858,1759437043753,"fUST",-500.23690623,0.00019173,2,"2025-10-02T20:30:43.753",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863859,1759437043762,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.762",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863860,1759437043773,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.773",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863861,1759437043783,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.783",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863862,1759437043792,"fUST",-502.18387094,0.00019173,2,"2025-10-02T20:30:43.792",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863863,1759437043802,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.802",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863864,1759437043811,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.811",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863865,1759437043821,"fUST",-501.31676744,0.00019173,2,"2025-10-02T20:30:43.821",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863866,1759437043831,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.831",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863867,1759437043840,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.840",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863868,1759437043849,"fUST",-501.97506607,0.00019173,2,"2025-10-02T20:30:43.849",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863869,1759437043859,"fUST",-159.93683256,0.00019173,2,"2025-10-02T20:30:43.859",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863870,1759437043868,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.868",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863871,1759437043878,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.878",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863872,1759437043888,"fUST",-207.836,0.00019173,2,"2025-10-02T20:30:43.888",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863873,1759437043897,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.897",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863874,1759437043907,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.907",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863875,1759437043916,"fUST",-500.2152498,0.00019173,2,"2025-10-02T20:30:43.916",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863876,1759437043925,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.925",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863877,1759437043935,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.935",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863878,1759437043944,"fUST",-501.75664068,0.00019173,2,"2025-10-02T20:30:43.944",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863879,1759437043954,"fUST",-526.65465873,0.00019173,2,"2025-10-02T20:30:43.954",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863880,1759437043963,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.963",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863881,1759437043972,"fUST",-501.02094094,0.00019173,2,"2025-10-02T20:30:43.972",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863882,1759437043981,"fUST",-500.88449525,0.00019173,2,"2025-10-02T20:30:43.981",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863883,1759437043992,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:43.992",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863884,1759437044002,"fUST",-161.41110707,0.00019173,2,"2025-10-02T20:30:44.002",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863885,1759437044011,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:44.011",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863886,1759437044020,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:44.020",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863887,1759437044030,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:44.030",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863888,1759437044040,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:44.040",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863889,1759437044049,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:44.049",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863890,1759437044059,"fUST",-500.0,0.00019173,2,"2025-10-02T20:30:44.059",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863891,1759437044070,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.070",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863892,1759437044079,"fUST",-445.45103118,0.00019178,2,"2025-10-02T20:30:44.079",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863893,1759437044089,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.089",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863894,1759437044140,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.140",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863895,1759437044150,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.150",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863896,1759437044159,"fUST",-485.03303993,0.00019178,2,"2025-10-02T20:30:44.159",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863897,1759437044168,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.168",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863898,1759437044178,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.178",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863899,1759437044188,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.188",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863900,1759437044198,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.198",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863901,1759437044207,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.207",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863902,1759437044216,"fUST",-346.29957475,0.00019178,2,"2025-10-02T20:30:44.216",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863903,1759437044226,"fUST",-153.88923977,0.00019178,2,"2025-10-02T20:30:44.226",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863904,1759437044235,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.235",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863905,1759437044245,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.245",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863906,1759437044254,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863907,1759437044263,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.263",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863908,1759437044273,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.273",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863909,1759437044283,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.283",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863910,1759437044294,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863911,1759437044304,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.304",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863912,1759437044314,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.314",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863913,1759437044325,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.325",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863914,1759437044333,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.333",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863915,1759437044341,"fUST",-785.78,0.00019178,2,"2025-10-02T20:30:44.341",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863916,1759437044350,"fUST",-448.15666112,0.00019178,2,"2025-10-02T20:30:44.350",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863917,1759437044359,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.359",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863918,1759437044368,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.368",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863919,1759437044377,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.377",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863920,1759437044386,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.386",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863921,1759437044396,"fUST",-275.77603804,0.00019178,2,"2025-10-02T20:30:44.396",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863922,1759437044405,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.405",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863923,1759437044414,"fUST",-501.03833211,0.00019178,2,"2025-10-02T20:30:44.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863924,1759437044424,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.424",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863925,1759437044434,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.434",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863926,1759437044443,"fUST",-288.54525881,0.00019178,2,"2025-10-02T20:30:44.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863927,1759437044453,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.453",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863928,1759437044462,"fUST",-401.35577693,0.00019178,2,"2025-10-02T20:30:44.462",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863929,1759437044472,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.472",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863930,1759437044481,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.481",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863931,1759437044490,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.490",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863932,1759437044502,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.502",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863933,1759437044511,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.511",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863934,1759437044520,"fUST",-330.46871181,0.00019178,2,"2025-10-02T20:30:44.520",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863935,1759437044530,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.530",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863936,1759437044539,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.539",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863937,1759437044548,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.548",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863938,1759437044558,"fUST",-350.63145715,0.00019178,2,"2025-10-02T20:30:44.558",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863939,1759437044567,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.567",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863940,1759437044576,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.576",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863941,1759437044585,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.585",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863942,1759437044595,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.595",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863943,1759437044607,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.607",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863944,1759437044617,"fUST",-470.95687205,0.00019178,2,"2025-10-02T20:30:44.617",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863945,1759437044628,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.628",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863946,1759437044638,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.638",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863947,1759437044649,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.649",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863948,1759437044659,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.659",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863949,1759437044668,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.668",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863950,1759437044679,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.679",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863951,1759437044688,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.688",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863952,1759437044698,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.698",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863953,1759437044707,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.707",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863954,1759437044717,"fUST",-705.99,0.00019178,2,"2025-10-02T20:30:44.717",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863955,1759437044727,"fUST",-232.28018186,0.00019178,2,"2025-10-02T20:30:44.727",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863956,1759437044737,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.737",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863957,1759437044754,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.754",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863958,1759437044764,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.764",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863959,1759437044774,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.774",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863960,1759437044785,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.785",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863961,1759437044794,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.794",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863962,1759437044804,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.804",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863963,1759437044814,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.814",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863964,1759437044823,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.823",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863965,1759437044832,"fUST",-465.76185897,0.00019178,2,"2025-10-02T20:30:44.832",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863966,1759437044841,"fUST",-786.81,0.00019178,2,"2025-10-02T20:30:44.841",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863967,1759437044851,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.851",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863968,1759437044860,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.860",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863969,1759437044870,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.870",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863970,1759437044879,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.879",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863971,1759437044888,"fUST",-563.1722315,0.00019178,2,"2025-10-02T20:30:44.888",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863972,1759437044898,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.898",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863973,1759437044907,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.907",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863974,1759437044916,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.916",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863975,1759437044925,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.925",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863976,1759437044935,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.935",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863977,1759437044944,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.944",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863978,1759437044954,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.954",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863979,1759437044964,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.964",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863980,1759437044973,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.973",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863981,1759437044985,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.985",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863982,1759437044993,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:44.993",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863983,1759437045002,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.002",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863984,1759437045012,"fUST",-614.55,0.00019178,2,"2025-10-02T20:30:45.012",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863985,1759437045021,"fUST",-998.02,0.00019178,2,"2025-10-02T20:30:45.021",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863986,1759437045030,"fUST",-618.61,0.00019178,2,"2025-10-02T20:30:45.030",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863987,1759437045040,"fUST",-1143.86,0.00019178,2,"2025-10-02T20:30:45.040",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863988,1759437045049,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.049",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863989,1759437045058,"fUST",-520.0,0.00019178,3,"2025-10-02T20:30:45.058",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863990,1759437045067,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.067",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863991,1759437045077,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.077",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863992,1759437045086,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.086",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863993,1759437045096,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.096",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863994,1759437045105,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.105",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863995,1759437045114,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.114",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863996,1759437045123,"fUST",-429.80287178,0.00019178,2,"2025-10-02T20:30:45.123",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863997,1759437045133,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.133",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863998,1759437045141,"fUST",-212.36244485,0.00019178,2,"2025-10-02T20:30:45.141",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388863999,1759437045150,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.150",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864000,1759437045160,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.160",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864001,1759437045170,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.170",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864002,1759437045179,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.179",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864003,1759437045188,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.188",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864004,1759437045198,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.198",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864005,1759437045207,"fUST",-944.51,0.00019178,2,"2025-10-02T20:30:45.207",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864006,1759437045216,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.216",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864007,1759437045226,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.226",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864008,1759437045235,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.235",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864009,1759437045244,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.244",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864010,1759437045254,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864011,1759437045263,"fUST",-343.6732904,0.00019178,2,"2025-10-02T20:30:45.263",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864012,1759437045274,"fUST",-644.37,0.00019178,2,"2025-10-02T20:30:45.274",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864013,1759437045285,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.285",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864014,1759437045294,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864015,1759437045304,"fUST",-1194.41,0.00019178,2,"2025-10-02T20:30:45.304",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864016,1759437045313,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.313",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864017,1759437045322,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.322",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864018,1759437045331,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.331",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864019,1759437045341,"fUST",-445.48906036,0.00019178,2,"2025-10-02T20:30:45.341",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864020,1759437045350,"fUST",-454.46305795,0.00019178,2,"2025-10-02T20:30:45.350",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864021,1759437045359,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.359",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864022,1759437045368,"fUST",-512.86,0.00019178,2,"2025-10-02T20:30:45.368",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864023,1759437045378,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.378",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864024,1759437045387,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.387",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864025,1759437045396,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.396",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864026,1759437045405,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.405",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864027,1759437045415,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.415",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864028,1759437045424,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.424",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864030,1759437045433,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.433",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864031,1759437045443,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864032,1759437045452,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.452",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864033,1759437045462,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.462",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864034,1759437045471,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.471",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864035,1759437045480,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.480",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864036,1759437045490,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.490",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864037,1759437045500,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.500",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864038,1759437045509,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.509",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864039,1759437045519,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.519",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864040,1759437045528,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.528",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864041,1759437045538,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.538",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864042,1759437045547,"fUST",-2231.11,0.00019178,2,"2025-10-02T20:30:45.547",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864043,1759437045556,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.556",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864044,1759437045565,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.565",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864045,1759437045575,"fUST",-534.8,0.00019178,2,"2025-10-02T20:30:45.575",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864046,1759437045584,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.584",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864047,1759437045593,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.593",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864048,1759437045601,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.601",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864049,1759437045609,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.609",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864050,1759437045617,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.617",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864051,1759437045625,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.625",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864052,1759437045634,"fUST",-425.5265237,0.00019178,2,"2025-10-02T20:30:45.634",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864053,1759437045643,"fUST",-1000.0,0.00019178,2,"2025-10-02T20:30:45.643",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864054,1759437045654,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.654",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864055,1759437045664,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.664",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864056,1759437045675,"fUST",-659.83,0.00019178,2,"2025-10-02T20:30:45.675",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864057,1759437045685,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.685",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864058,1759437045696,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.696",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864059,1759437045707,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.707",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864060,1759437045717,"fUST",-419.06822128,0.00019178,2,"2025-10-02T20:30:45.717",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864061,1759437045728,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.728",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864062,1759437045739,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.739",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864063,1759437045754,"fUST",-819.53,0.00019178,2,"2025-10-02T20:30:45.754",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864064,1759437045764,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.764",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864065,1759437045774,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.774",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864066,1759437045784,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.784",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864067,1759437045794,"fUST",-1409.88,0.00019178,2,"2025-10-02T20:30:45.794",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864068,1759437045804,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.804",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864069,1759437045816,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.816",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864070,1759437045828,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.828",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864071,1759437045838,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.838",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864072,1759437045847,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.847",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864073,1759437045858,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.858",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864074,1759437045867,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.867",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864075,1759437045877,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.877",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864076,1759437045888,"fUST",-594.95,0.00019178,2,"2025-10-02T20:30:45.888",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864077,1759437045897,"fUST",-379.77047373,0.00019178,2,"2025-10-02T20:30:45.897",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864078,1759437045907,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.907",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864079,1759437045918,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.918",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864080,1759437045927,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.927",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864081,1759437045937,"fUST",-445.05544547,0.00019178,2,"2025-10-02T20:30:45.937",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864082,1759437045948,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.948",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864083,1759437045957,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.957",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864084,1759437045967,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.967",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864085,1759437045976,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.976",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864086,1759437045986,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:45.986",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864087,1759437045996,"fUST",-947.28,0.00019178,2,"2025-10-02T20:30:45.996",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864088,1759437046006,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.006",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864089,1759437046016,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.016",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864090,1759437046026,"fUST",-590.41288824,0.00019178,2,"2025-10-02T20:30:46.026",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864091,1759437046034,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.034",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864092,1759437046042,"fUST",-428.69426545,0.00019178,2,"2025-10-02T20:30:46.042",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864093,1759437046051,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.051",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864094,1759437046059,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.059",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864095,1759437046067,"fUST",-302.59385103,0.00019178,2,"2025-10-02T20:30:46.067",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864096,1759437046076,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.076",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864097,1759437046085,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.085",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864099,1759437046094,"fUST",-444.72442763,0.00019178,2,"2025-10-02T20:30:46.094",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864100,1759437046102,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.102",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864101,1759437046111,"fUST",-552.43,0.00019178,2,"2025-10-02T20:30:46.111",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864103,1759437046119,"fUST",-627.05,0.00019178,2,"2025-10-02T20:30:46.119",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864105,1759437046128,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.128",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864106,1759437046136,"fUST",-647.04,0.00019178,2,"2025-10-02T20:30:46.136",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864107,1759437046145,"fUST",-406.25671481,0.00019178,2,"2025-10-02T20:30:46.145",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864108,1759437046154,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.154",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864109,1759437046163,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.163",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864110,1759437046173,"fUST",-563.05,0.00019178,2,"2025-10-02T20:30:46.173",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864111,1759437046183,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.183",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864112,1759437046193,"fUST",-845.39,0.00019178,2,"2025-10-02T20:30:46.193",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864113,1759437046204,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.204",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864114,1759437046214,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.214",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864115,1759437046224,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.224",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864116,1759437046234,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.234",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864117,1759437046245,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.245",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864118,1759437046255,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.255",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864119,1759437046266,"fUST",-530.13,0.00019178,2,"2025-10-02T20:30:46.266",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864120,1759437046277,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.277",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864121,1759437046288,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.288",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864122,1759437046298,"fUST",-800.14,0.00019178,2,"2025-10-02T20:30:46.298",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864123,1759437046309,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.309",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864124,1759437046320,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.320",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864125,1759437046329,"fUST",-724.38,0.00019178,2,"2025-10-02T20:30:46.329",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864126,1759437046340,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.340",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864127,1759437046349,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.349",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864128,1759437046360,"fUST",-658.87,0.00019178,2,"2025-10-02T20:30:46.360",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864129,1759437046371,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.371",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864130,1759437046380,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.380",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864131,1759437046390,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.390",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864132,1759437046400,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.400",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864133,1759437046409,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.409",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864134,1759437046418,"fUST",-2707.34,0.00019178,2,"2025-10-02T20:30:46.418",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864135,1759437046427,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.427",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864136,1759437046437,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.437",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864137,1759437046446,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.446",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864138,1759437046455,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.455",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864139,1759437046464,"fUST",-590.37,0.00019178,2,"2025-10-02T20:30:46.464",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864140,1759437046474,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.474",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864141,1759437046483,"fUST",-427.26227669,0.00019178,2,"2025-10-02T20:30:46.483",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864142,1759437046492,"fUST",-500.2136504,0.00019178,2,"2025-10-02T20:30:46.492",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864143,1759437046501,"fUST",-814.87,0.00019178,2,"2025-10-02T20:30:46.501",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864144,1759437046512,"fUST",-572.54,0.00019178,2,"2025-10-02T20:30:46.512",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864145,1759437046521,"fUST",-581.14,0.00019178,2,"2025-10-02T20:30:46.521",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864146,1759437046531,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.531",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864147,1759437046540,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.540",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864148,1759437046549,"fUST",-593.81,0.00019178,2,"2025-10-02T20:30:46.549",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864149,1759437046559,"fUST",-443.03498282,0.00019178,2,"2025-10-02T20:30:46.559",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864150,1759437046568,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.568",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864151,1759437046578,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.578",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864152,1759437046587,"fUST",-427.76412459,0.00019178,2,"2025-10-02T20:30:46.587",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864153,1759437046597,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.597",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864154,1759437046606,"fUST",-453.69331606,0.00019178,2,"2025-10-02T20:30:46.606",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864155,1759437046615,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.615",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864156,1759437046624,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.624",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864157,1759437046633,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.633",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864158,1759437046642,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.642",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864159,1759437046651,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.651",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864160,1759437046661,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.661",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864161,1759437046670,"fUST",-1728.47,0.00019178,2,"2025-10-02T20:30:46.670",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864162,1759437046681,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.681",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864163,1759437046689,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.689",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864164,1759437046699,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.699",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864165,1759437046709,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.709",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864166,1759437046719,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.719",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864167,1759437046729,"fUST",-691.05,0.00019178,2,"2025-10-02T20:30:46.729",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864168,1759437046738,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.738",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864169,1759437046751,"fUST",-2042.86,0.00019178,2,"2025-10-02T20:30:46.751",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864170,1759437046761,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.761",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864171,1759437046771,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.771",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864172,1759437046780,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.780",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864173,1759437046791,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.791",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864174,1759437046800,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.800",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864175,1759437046810,"fUST",-1231.27,0.00019178,2,"2025-10-02T20:30:46.810",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864176,1759437046822,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.822",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864177,1759437046832,"fUST",-834.34,0.00019178,2,"2025-10-02T20:30:46.832",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864178,1759437046842,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.842",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864179,1759437046851,"fUST",-412.10067912,0.00019178,2,"2025-10-02T20:30:46.851",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864180,1759437046860,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.860",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864181,1759437046869,"fUST",-712.5,0.00019178,2,"2025-10-02T20:30:46.869",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864182,1759437046879,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.879",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864183,1759437046890,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.890",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864184,1759437046899,"fUST",-1833.99,0.00019178,2,"2025-10-02T20:30:46.899",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864185,1759437046909,"fUST",-994.31,0.00019178,2,"2025-10-02T20:30:46.909",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864186,1759437046918,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.918",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864187,1759437046928,"fUST",-482.53090901,0.00019178,2,"2025-10-02T20:30:46.928",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864188,1759437046937,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.937",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864189,1759437046947,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.947",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864190,1759437046957,"fUST",-830.69,0.00019178,2,"2025-10-02T20:30:46.957",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864191,1759437046967,"fUST",-483.27474089,0.00019178,2,"2025-10-02T20:30:46.967",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864192,1759437046977,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.977",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864193,1759437046986,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.986",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864194,1759437046997,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:46.997",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864195,1759437047007,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.007",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864196,1759437047016,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.016",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864197,1759437047025,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.025",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864198,1759437047035,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.035",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864199,1759437047045,"fUST",-344.93015936,0.00019178,2,"2025-10-02T20:30:47.045",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864200,1759437047055,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.055",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864201,1759437047065,"fUST",-302.92524514,0.00019178,2,"2025-10-02T20:30:47.065",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864202,1759437047075,"fUST",-302.92524514,0.00019178,2,"2025-10-02T20:30:47.075",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864203,1759437047086,"fUST",-831.18,0.00019178,2,"2025-10-02T20:30:47.086",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864204,1759437047098,"fUST",-581.73,0.00019178,2,"2025-10-02T20:30:47.098",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864205,1759437047107,"fUST",-588.17,0.00019178,2,"2025-10-02T20:30:47.107",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864206,1759437047118,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.118",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864207,1759437047127,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.127",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864208,1759437047137,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.137",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864209,1759437047147,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.147",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864210,1759437047156,"fUST",-482.97227652,0.00019178,2,"2025-10-02T20:30:47.156",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864211,1759437047166,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.166",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864212,1759437047175,"fUST",-1060.63,0.00019178,2,"2025-10-02T20:30:47.175",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864213,1759437047185,"fUST",-273.14267887,0.00019178,2,"2025-10-02T20:30:47.185",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864214,1759437047195,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.195",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864215,1759437047205,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.205",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864216,1759437047214,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.214",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864217,1759437047224,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.224",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864218,1759437047235,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.235",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864219,1759437047245,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.245",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864220,1759437047256,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.256",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864221,1759437047267,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.267",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864222,1759437047277,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.277",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864223,1759437047287,"fUST",-749.89,0.00019178,2,"2025-10-02T20:30:47.287",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864224,1759437047299,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.299",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864225,1759437047311,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.311",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864226,1759437047321,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.321",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864227,1759437047331,"fUST",-1028.74,0.00019178,2,"2025-10-02T20:30:47.331",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864228,1759437047340,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.340",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864229,1759437047350,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.350",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864230,1759437047359,"fUST",-242.74,0.00019178,2,"2025-10-02T20:30:47.359",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864231,1759437047369,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.369",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864232,1759437047378,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.378",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864233,1759437047388,"fUST",-445.40854142,0.00019178,2,"2025-10-02T20:30:47.388",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864234,1759437047397,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.397",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864235,1759437047407,"fUST",-1136.51,0.00019178,2,"2025-10-02T20:30:47.407",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864236,1759437047416,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.416",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864237,1759437047426,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.426",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864238,1759437047436,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.436",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864239,1759437047445,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.445",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864240,1759437047454,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.454",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864241,1759437047464,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.464",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864242,1759437047474,"fUST",-1091.15,0.00019178,2,"2025-10-02T20:30:47.474",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864243,1759437047483,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.483",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864244,1759437047493,"fUST",-636.0,0.00019178,2,"2025-10-02T20:30:47.493",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864245,1759437047503,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.503",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864246,1759437047513,"fUST",-627.58,0.00019178,2,"2025-10-02T20:30:47.513",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864247,1759437047525,"fUST",-635.43,0.00019178,2,"2025-10-02T20:30:47.525",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864248,1759437047535,"fUST",-435.83948389,0.00019178,2,"2025-10-02T20:30:47.535",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864249,1759437047545,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.545",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864250,1759437047555,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.555",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864251,1759437047565,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.565",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864252,1759437047574,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.574",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864253,1759437047584,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.584",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864254,1759437047593,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:47.593",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864255,1759437047603,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.603",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864256,1759437047613,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.613",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864257,1759437047622,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.622",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864258,1759437047632,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.632",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864259,1759437047641,"fUST",-576.79,0.00019178,2,"2025-10-02T20:30:47.641",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864260,1759437047652,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.652",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864261,1759437047661,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.661",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864262,1759437047672,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.672",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864263,1759437047681,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.681",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864264,1759437047691,"fUST",-577.64,0.00019178,2,"2025-10-02T20:30:47.691",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864265,1759437047701,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.701",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864266,1759437047711,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.711",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864267,1759437047721,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.721",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864268,1759437047730,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.730",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864269,1759437047741,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.741",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864270,1759437047755,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.755",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864271,1759437047765,"fUST",-793.6,0.00019178,2,"2025-10-02T20:30:47.765",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864272,1759437047774,"fUST",-1446.8,0.00019178,2,"2025-10-02T20:30:47.774",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864273,1759437047783,"fUST",-782.98,0.00019178,2,"2025-10-02T20:30:47.783",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864274,1759437047794,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.794",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864275,1759437047804,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.804",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864276,1759437047814,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.814",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864277,1759437047825,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:47.825",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864278,1759437047835,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:47.835",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864279,1759437047844,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.844",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864280,1759437047853,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:47.853",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864281,1759437047863,"fUST",-178.28,0.00019178,2,"2025-10-02T20:30:47.863",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864282,1759437047874,"fUST",-2409.69,0.00019178,2,"2025-10-02T20:30:47.874",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864283,1759437047885,"fUST",-573.59,0.00019178,2,"2025-10-02T20:30:47.885",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864284,1759437047894,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.894",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864285,1759437047905,"fUST",-527.64,0.00019178,2,"2025-10-02T20:30:47.905",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864286,1759437047915,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.915",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864287,1759437047926,"fUST",-760.67,0.00019178,2,"2025-10-02T20:30:47.926",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864288,1759437047936,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.936",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864289,1759437047946,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.946",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864290,1759437047955,"fUST",-482.34741862,0.00019178,2,"2025-10-02T20:30:47.955",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864291,1759437047965,"fUST",-756.12,0.00019178,2,"2025-10-02T20:30:47.965",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864292,1759437047975,"fUST",-535.69,0.00019178,2,"2025-10-02T20:30:47.975",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864293,1759437047985,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:47.985",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864294,1759437047995,"fUST",-622.95,0.00019178,2,"2025-10-02T20:30:47.995",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864295,1759437048005,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.005",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864296,1759437048015,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.015",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864297,1759437048025,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.025",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864298,1759437048035,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.035",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864299,1759437048046,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.046",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864300,1759437048056,"fUST",-569.94,0.00019178,2,"2025-10-02T20:30:48.056",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864301,1759437048067,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.067",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864302,1759437048077,"fUST",-1081.88,0.00019178,2,"2025-10-02T20:30:48.077",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864303,1759437048087,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.087",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864304,1759437048096,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.096",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864305,1759437048106,"fUST",-2537.98,0.00019178,2,"2025-10-02T20:30:48.106",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864306,1759437048115,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.115",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864307,1759437048124,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.124",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864308,1759437048134,"fUST",-466.1670772,0.00019178,2,"2025-10-02T20:30:48.134",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864309,1759437048143,"fUST",-728.19,0.00019178,2,"2025-10-02T20:30:48.143",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864310,1759437048152,"fUST",-803.27,0.00019178,2,"2025-10-02T20:30:48.152",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864311,1759437048161,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.161",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864312,1759437048171,"fUST",-2465.61,0.00019178,2,"2025-10-02T20:30:48.171",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864313,1759437048181,"fUST",-511.81,0.00019178,2,"2025-10-02T20:30:48.181",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864314,1759437048190,"fUST",-152.88440202,0.00019178,2,"2025-10-02T20:30:48.190",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864315,1759437048200,"fUST",-1981.18,0.00019178,2,"2025-10-02T20:30:48.200",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864316,1759437048211,"fUST",-970.39,0.00019178,2,"2025-10-02T20:30:48.211",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864317,1759437048221,"fUST",-623.88,0.00019178,2,"2025-10-02T20:30:48.221",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864318,1759437048231,"fUST",-1465.61,0.00019178,2,"2025-10-02T20:30:48.231",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864319,1759437048242,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.242",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864320,1759437048252,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.252",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864321,1759437048263,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.263",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864322,1759437048272,"fUST",-1372.38,0.00019178,2,"2025-10-02T20:30:48.272",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864323,1759437048283,"fUST",-585.53,0.00019178,2,"2025-10-02T20:30:48.283",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864324,1759437048293,"fUST",-1634.93,0.00019178,2,"2025-10-02T20:30:48.293",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864325,1759437048303,"fUST",-1213.07,0.00019178,2,"2025-10-02T20:30:48.303",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864326,1759437048313,"fUST",-1815.58,0.00019178,2,"2025-10-02T20:30:48.313",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864327,1759437048323,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.323",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864328,1759437048333,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.333",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864329,1759437048344,"fUST",-1800.49,0.00019178,2,"2025-10-02T20:30:48.344",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864330,1759437048354,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.354",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864331,1759437048364,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.364",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864332,1759437048375,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.375",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864333,1759437048385,"fUST",-794.15,0.00019178,2,"2025-10-02T20:30:48.385",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864334,1759437048395,"fUST",-583.5,0.00019178,2,"2025-10-02T20:30:48.395",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864335,1759437048405,"fUST",-856.03,0.00019178,2,"2025-10-02T20:30:48.405",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864336,1759437048415,"fUST",-910.49,0.00019178,2,"2025-10-02T20:30:48.415",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864337,1759437048426,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.426",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864338,1759437048435,"fUST",-5866.58,0.00019178,2,"2025-10-02T20:30:48.435",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864339,1759437048446,"fUST",-848.85,0.00019178,2,"2025-10-02T20:30:48.446",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864340,1759437048456,"fUST",-1791.63,0.00019178,2,"2025-10-02T20:30:48.456",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864341,1759437048465,"fUST",-593.54417206,0.00019178,2,"2025-10-02T20:30:48.465",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864342,1759437048475,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.475",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864343,1759437048485,"fUST",-3623.67,0.00019178,2,"2025-10-02T20:30:48.485",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864344,1759437048494,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.494",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864345,1759437048504,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.504",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864346,1759437048514,"fUST",-1904.51,0.00019178,2,"2025-10-02T20:30:48.514",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864347,1759437048523,"fUST",-754.7,0.00019178,2,"2025-10-02T20:30:48.523",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864348,1759437048531,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.531",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864349,1759437048539,"fUST",-621.52,0.00019178,2,"2025-10-02T20:30:48.539",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864350,1759437048547,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.547",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864351,1759437048556,"fUST",-924.16,0.00019178,2,"2025-10-02T20:30:48.556",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864352,1759437048566,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.566",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864353,1759437048576,"fUST",-339.05144965,0.00019178,2,"2025-10-02T20:30:48.576",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864354,1759437048585,"fUST",-441.23834743,0.00019178,2,"2025-10-02T20:30:48.585",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864355,1759437048595,"fUST",-469.53582746,0.00019178,2,"2025-10-02T20:30:48.595",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864356,1759437048604,"fUST",-372.28402135,0.00019178,2,"2025-10-02T20:30:48.604",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864357,1759437048614,"fUST",-528.14,0.00019178,2,"2025-10-02T20:30:48.614",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864358,1759437048623,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.623",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864359,1759437048633,"fUST",-1869.45,0.00019178,2,"2025-10-02T20:30:48.633",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864360,1759437048643,"fUST",-779.39,0.00019178,2,"2025-10-02T20:30:48.643",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864361,1759437048652,"fUST",-940.13,0.00019178,2,"2025-10-02T20:30:48.652",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864362,1759437048662,"fUST",-463.80160173,0.00019178,2,"2025-10-02T20:30:48.662",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864363,1759437048671,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.671",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864364,1759437048682,"fUST",-1345.69,0.00019178,2,"2025-10-02T20:30:48.682",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864365,1759437048691,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.691",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864366,1759437048701,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.701",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864367,1759437048711,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.711",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864368,1759437048720,"fUST",-626.27,0.00019178,2,"2025-10-02T20:30:48.720",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864369,1759437048731,"fUST",-503.89,0.00019178,2,"2025-10-02T20:30:48.731",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864370,1759437048740,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.740",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864371,1759437048755,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.755",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864372,1759437048764,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.764",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864373,1759437048774,"fUST",-294.0,0.00019178,2,"2025-10-02T20:30:48.774",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864374,1759437048784,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.784",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864375,1759437048796,"fUST",-1808.08,0.00019178,2,"2025-10-02T20:30:48.796",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864376,1759437048806,"fUST",-6543.06,0.00019178,2,"2025-10-02T20:30:48.806",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864377,1759437048818,"fUST",-713.26,0.00019178,2,"2025-10-02T20:30:48.818",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864378,1759437048828,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.828",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864379,1759437048838,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.838",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864380,1759437048849,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.849",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864381,1759437048859,"fUST",-463.0152943,0.00019178,2,"2025-10-02T20:30:48.859",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864382,1759437048870,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.870",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864383,1759437048880,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.880",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864384,1759437048890,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.890",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864385,1759437048900,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.900",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864386,1759437048911,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.911",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864387,1759437048922,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.922",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864388,1759437048932,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.932",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864389,1759437048942,"fUST",-151.0,0.00019178,2,"2025-10-02T20:30:48.942",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864390,1759437048952,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.952",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864391,1759437048961,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.961",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864392,1759437048971,"fUST",-484.29784541,0.00019178,2,"2025-10-02T20:30:48.971",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864393,1759437048981,"fUST",-1362.78,0.00019178,2,"2025-10-02T20:30:48.981",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864394,1759437048990,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:48.990",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864395,1759437049000,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.000",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864396,1759437049010,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.010",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864397,1759437049019,"fUST",-294.72633946,0.00019178,2,"2025-10-02T20:30:49.019",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864398,1759437049031,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.031",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864399,1759437049041,"fUST",-791.0,0.00019178,2,"2025-10-02T20:30:49.041",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864400,1759437049051,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.051",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864401,1759437049063,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.063",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864402,1759437049076,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.076",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864403,1759437049086,"fUST",-1501.27,0.00019178,2,"2025-10-02T20:30:49.086",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864404,1759437049096,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.096",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864405,1759437049106,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.106",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864406,1759437049116,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.116",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864407,1759437049126,"fUST",-5178.1,0.00019178,2,"2025-10-02T20:30:49.126",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864408,1759437049135,"fUST",-837.18,0.00019178,2,"2025-10-02T20:30:49.135",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864409,1759437049146,"fUST",-382.15854991,0.00019178,2,"2025-10-02T20:30:49.146",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864410,1759437049157,"fUST",-3551.68,0.00019178,2,"2025-10-02T20:30:49.157",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864411,1759437049168,"fUST",-1101.28,0.00019178,2,"2025-10-02T20:30:49.168",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864412,1759437049177,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.177",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864413,1759437049186,"fUST",-2474.57,0.00019178,2,"2025-10-02T20:30:49.186",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864414,1759437049195,"fUST",-1360.86,0.00019178,2,"2025-10-02T20:30:49.195",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864415,1759437049205,"fUST",-938.0,0.00019178,2,"2025-10-02T20:30:49.205",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864416,1759437049401,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.401",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864417,1759437049419,"fUST",-1181.05,0.00019178,2,"2025-10-02T20:30:49.419",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864418,1759437049427,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.427",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864419,1759437049436,"fUST",-600.6,0.00019178,2,"2025-10-02T20:30:49.436",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864420,1759437049446,"fUST",-529.66,0.00019178,2,"2025-10-02T20:30:49.446",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864421,1759437049457,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.457",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864422,1759437049468,"fUST",-382.68024004,0.00019178,2,"2025-10-02T20:30:49.468",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864423,1759437049478,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.478",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864424,1759437049489,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.489",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864425,1759437049498,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.498",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864426,1759437049508,"fUST",-736.6,0.00019178,2,"2025-10-02T20:30:49.508",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864427,1759437049518,"fUST",-857.34,0.00019178,2,"2025-10-02T20:30:49.518",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864428,1759437049527,"fUST",-1097.68,0.00019178,2,"2025-10-02T20:30:49.527",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864429,1759437049537,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.537",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864430,1759437049547,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.547",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864431,1759437049557,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.557",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864432,1759437049566,"fUST",-3071.7,0.00019178,2,"2025-10-02T20:30:49.566",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864433,1759437049576,"fUST",-1045.43,0.00019178,2,"2025-10-02T20:30:49.576",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864434,1759437049586,"fUST",-417.30941989,0.00019178,2,"2025-10-02T20:30:49.586",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864435,1759437049595,"fUST",-993.83,0.00019178,2,"2025-10-02T20:30:49.595",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864436,1759437049605,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.605",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864437,1759437049614,"fUST",-1078.91,0.00019178,2,"2025-10-02T20:30:49.614",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864438,1759437049623,"fUST",-717.01,0.00019178,2,"2025-10-02T20:30:49.623",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864439,1759437049634,"fUST",-3247.88,0.00019178,2,"2025-10-02T20:30:49.634",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864440,1759437049643,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.643",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864441,1759437049654,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.654",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864442,1759437049664,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.664",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864443,1759437049673,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.673",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864444,1759437049682,"fUST",-957.09,0.00019178,2,"2025-10-02T20:30:49.682",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864445,1759437049692,"fUST",-870.51,0.00019178,2,"2025-10-02T20:30:49.692",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864446,1759437049703,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.703",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864447,1759437049714,"fUST",-464.53675599,0.00019178,2,"2025-10-02T20:30:49.714",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864448,1759437049725,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.725",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864449,1759437049735,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.735",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864450,1759437049746,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.746",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864451,1759437049757,"fUST",-2235.88,0.00019178,2,"2025-10-02T20:30:49.757",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864452,1759437049766,"fUST",-1662.23,0.00019178,2,"2025-10-02T20:30:49.766",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864453,1759437049776,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.776",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864454,1759437049786,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.786",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864455,1759437049797,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.797",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864456,1759437049806,"fUST",-1188.35,0.00019178,2,"2025-10-02T20:30:49.806",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864457,1759437049815,"fUST",-1150.11,0.00019178,2,"2025-10-02T20:30:49.815",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864458,1759437049826,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.826",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864459,1759437049835,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.835",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864460,1759437049846,"fUST",-1000.0,0.00019178,2,"2025-10-02T20:30:49.846",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864461,1759437049857,"fUST",-904.3,0.00019178,2,"2025-10-02T20:30:49.857",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864462,1759437049866,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.866",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864463,1759437049875,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.875",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864464,1759437049885,"fUST",-469.13446817,0.00019178,2,"2025-10-02T20:30:49.885",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864465,1759437049895,"fUST",-1073.96,0.00019178,2,"2025-10-02T20:30:49.895",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864466,1759437049904,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.904",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864467,1759437049914,"fUST",-1286.9,0.00019178,2,"2025-10-02T20:30:49.914",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864468,1759437049923,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.923",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864469,1759437049933,"fUST",-162.45342576,0.00019178,2,"2025-10-02T20:30:49.933",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864470,1759437049942,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.942",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864471,1759437049952,"fUST",-789.86,0.00019178,2,"2025-10-02T20:30:49.952",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864472,1759437049961,"fUST",-937.94,0.00019178,2,"2025-10-02T20:30:49.961",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864473,1759437049971,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:49.971",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864474,1759437049981,"fUST",-265.59989785,0.00019178,2,"2025-10-02T20:30:49.981",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864475,1759437049990,"fUST",-249.34621382,0.00019178,2,"2025-10-02T20:30:49.990",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864476,1759437050000,"fUST",-3414.64,0.00019178,2,"2025-10-02T20:30:50.000",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864477,1759437050010,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.010",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864478,1759437050019,"fUST",-591.08,0.00019178,2,"2025-10-02T20:30:50.019",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864479,1759437050029,"fUST",-453.24173662,0.00019178,2,"2025-10-02T20:30:50.029",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864480,1759437050039,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.039",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864481,1759437050048,"fUST",-218.36491114,0.00019178,2,"2025-10-02T20:30:50.048",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864482,1759437050058,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.058",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864483,1759437050068,"fUST",-835.82,0.00019178,2,"2025-10-02T20:30:50.068",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864484,1759437050078,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.078",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864485,1759437050088,"fUST",-447.2007804,0.00019178,2,"2025-10-02T20:30:50.088",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864486,1759437050098,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.098",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864487,1759437050108,"fUST",-2273.98,0.00019178,2,"2025-10-02T20:30:50.108",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864488,1759437050117,"fUST",-3773.25,0.00019178,2,"2025-10-02T20:30:50.117",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864489,1759437050127,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.127",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864490,1759437050137,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.137",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864491,1759437050149,"fUST",-882.15,0.00019178,2,"2025-10-02T20:30:50.149",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864492,1759437050159,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.159",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864493,1759437050168,"fUST",-525.3,0.00019178,2,"2025-10-02T20:30:50.168",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864494,1759437050178,"fUST",-500.0,0.00019178,2,"2025-10-02T20:30:50.178",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864495,1759437050187,"fUST",-5000.0,0.00019178,2,"2025-10-02T20:30:50.187",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864496,1759437050197,"fUST",-300.0,0.00019178,2,"2025-10-02T20:30:50.197",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864497,1759437050206,"fUST",-653.15279576,0.00019259,2,"2025-10-02T20:30:50.206",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864498,1759437050215,"fUST",-151.0,0.000193,2,"2025-10-02T20:30:50.215",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864499,1759437050225,"fUST",-500.0,0.00019317,2,"2025-10-02T20:30:50.225",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864500,1759437050235,"fUST",-208.09116848,0.00019317,2,"2025-10-02T20:30:50.235",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864501,1759437050244,"fUST",-151.0,0.00019351,2,"2025-10-02T20:30:50.244",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864502,1759437050254,"fUST",-1148.0,0.00019351,2,"2025-10-02T20:30:50.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864503,1759437050264,"fUST",-653.15279576,0.00019352,2,"2025-10-02T20:30:50.264",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864504,1759437050273,"fUST",-1120.0,0.0001937,5,"2025-10-02T20:30:50.273",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864505,1759437050283,"fUST",-151.0,0.000194,2,"2025-10-02T20:30:50.283",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864506,1759437050292,"fUST",-151.0,0.000194,2,"2025-10-02T20:30:50.292",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864507,1759437050302,"fUST",-565.0,0.00019417,2,"2025-10-02T20:30:50.302",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864508,1759437050311,"fUST",-151.0,0.00019423,2,"2025-10-02T20:30:50.311",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864509,1759437050321,"fUST",-199.00964174,0.00019423,2,"2025-10-02T20:30:50.321",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864510,1759437050330,"fUST",-289.76310118,0.00019423,2,"2025-10-02T20:30:50.330",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864511,1759437050339,"fUST",-349.0,0.00019423,2,"2025-10-02T20:30:50.339",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864512,1759437050349,"fUST",-198.93549936,0.00019423,2,"2025-10-02T20:30:50.349",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864513,1759437050358,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.358",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864514,1759437050368,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.368",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864515,1759437050378,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.378",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864516,1759437050387,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.387",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864517,1759437050397,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.397",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864518,1759437050406,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.406",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864519,1759437050415,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.415",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864520,1759437050425,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.425",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864521,1759437050435,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.435",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864522,1759437050444,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.444",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864523,1759437050453,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.453",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864524,1759437050463,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.463",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864525,1759437050472,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.472",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864526,1759437050482,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.482",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864527,1759437050491,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.491",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864528,1759437050501,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.501",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864529,1759437050510,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.510",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864530,1759437050519,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.519",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864531,1759437050529,"fUST",-785.78,0.00019452,2,"2025-10-02T20:30:50.529",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864532,1759437050538,"fUST",-480.0,0.00019452,2,"2025-10-02T20:30:50.538",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864533,1759437050547,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.547",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864534,1759437050556,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.556",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864535,1759437050566,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.566",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864536,1759437050575,"fUST",-428.26646763,0.00019452,2,"2025-10-02T20:30:50.575",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864537,1759437050584,"fUST",-607.6403009,0.00019452,2,"2025-10-02T20:30:50.584",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864538,1759437050594,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.594",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864539,1759437050603,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.603",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864540,1759437050614,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.614",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864541,1759437050623,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.623",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864542,1759437050634,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.634",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864543,1759437050644,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.644",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864544,1759437050654,"fUST",-442.43824422,0.00019452,2,"2025-10-02T20:30:50.654",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864545,1759437050664,"fUST",-478.97450689,0.00019452,2,"2025-10-02T20:30:50.664",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864546,1759437050673,"fUST",-259.26768239,0.00019452,2,"2025-10-02T20:30:50.673",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864547,1759437050684,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.684",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864548,1759437050694,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.694",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864549,1759437050703,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.703",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864550,1759437050712,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.712",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864551,1759437050722,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.722",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864552,1759437050732,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.732",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864553,1759437050741,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.741",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864554,1759437050755,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.755",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864555,1759437050765,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.765",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864556,1759437050774,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.774",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864557,1759437050784,"fUST",-316.2646079,0.00019452,2,"2025-10-02T20:30:50.784",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864558,1759437050794,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.794",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864559,1759437050804,"fUST",-705.99,0.00019452,2,"2025-10-02T20:30:50.804",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864560,1759437050814,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.814",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864561,1759437050825,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.825",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864562,1759437050835,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.835",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864563,1759437050844,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.844",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864564,1759437050854,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.854",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864565,1759437050863,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.863",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864566,1759437050872,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.872",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864567,1759437050882,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.882",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864568,1759437050891,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.891",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864569,1759437050900,"fUST",-786.81,0.00019452,2,"2025-10-02T20:30:50.900",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864570,1759437050910,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.910",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864571,1759437050919,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.919",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864572,1759437050929,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.929",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864573,1759437050939,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.939",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864574,1759437050948,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.948",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864575,1759437050958,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.958",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864576,1759437050967,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.967",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864577,1759437050977,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.977",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864578,1759437050986,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.986",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864579,1759437050996,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:50.996",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864580,1759437051006,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.006",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864581,1759437051015,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.015",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864582,1759437051025,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.025",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864583,1759437051034,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.034",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864584,1759437051044,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.044",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864585,1759437051054,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.054",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864586,1759437051064,"fUST",-614.55,0.00019452,2,"2025-10-02T20:30:51.064",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864587,1759437051074,"fUST",-998.02,0.00019452,2,"2025-10-02T20:30:51.074",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864588,1759437051084,"fUST",-618.61,0.00019452,2,"2025-10-02T20:30:51.084",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864589,1759437051093,"fUST",-1143.86,0.00019452,2,"2025-10-02T20:30:51.093",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864590,1759437051104,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.104",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864591,1759437051114,"fUST",-520.0,0.00019452,3,"2025-10-02T20:30:51.114",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864592,1759437051123,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.123",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864593,1759437051132,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.132",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864594,1759437051142,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.142",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864595,1759437051152,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.152",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864596,1759437051161,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.161",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864597,1759437051171,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.171",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864598,1759437051180,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.180",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864599,1759437051189,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.189",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864600,1759437051199,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.199",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864601,1759437051208,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.208",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864602,1759437051218,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.218",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864603,1759437051227,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.227",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864604,1759437051237,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.237",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864605,1759437051247,"fUST",-944.51,0.00019452,2,"2025-10-02T20:30:51.247",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864606,1759437051257,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.257",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864607,1759437051267,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.267",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864608,1759437051276,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.276",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864609,1759437051286,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.286",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864610,1759437051295,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.295",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864611,1759437051305,"fUST",-644.37,0.00019452,2,"2025-10-02T20:30:51.305",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864612,1759437051315,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.315",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864613,1759437051324,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.324",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864614,1759437051334,"fUST",-1194.41,0.00019452,2,"2025-10-02T20:30:51.334",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864615,1759437051344,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.344",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864616,1759437051353,"fUST",-329.04396938,0.00019452,2,"2025-10-02T20:30:51.353",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864617,1759437051363,"fUST",-424.44614265,0.00019452,2,"2025-10-02T20:30:51.363",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864618,1759437051373,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.373",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864619,1759437051384,"fUST",-512.86,0.00019452,2,"2025-10-02T20:30:51.384",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864620,1759437051394,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.394",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864621,1759437051403,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.403",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864622,1759437051413,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.413",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864623,1759437051423,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.423",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864624,1759437051433,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.433",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864625,1759437051443,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864626,1759437051452,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.452",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864627,1759437051462,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.462",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864628,1759437051471,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.471",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864629,1759437051481,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.481",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864630,1759437051490,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.490",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864631,1759437051500,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.500",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864632,1759437051509,"fUST",-408.06354702,0.00019452,2,"2025-10-02T20:30:51.509",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864633,1759437051520,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.520",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864634,1759437051530,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.530",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864635,1759437051540,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.540",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864636,1759437051550,"fUST",-421.89570656,0.00019452,2,"2025-10-02T20:30:51.550",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864637,1759437051559,"fUST",-2231.11,0.00019452,2,"2025-10-02T20:30:51.559",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864638,1759437051568,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.568",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864639,1759437051577,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.577",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864640,1759437051586,"fUST",-534.8,0.00019452,2,"2025-10-02T20:30:51.586",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864641,1759437051595,"fUST",-377.01359293,0.00019452,2,"2025-10-02T20:30:51.595",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864642,1759437051603,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.603",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864643,1759437051613,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.613",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864644,1759437051622,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.622",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864645,1759437051631,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.631",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864646,1759437051641,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.641",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864647,1759437051651,"fUST",-1000.0,0.00019452,2,"2025-10-02T20:30:51.651",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864648,1759437051660,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.660",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864649,1759437051670,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.670",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864650,1759437051680,"fUST",-659.83,0.00019452,2,"2025-10-02T20:30:51.680",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864651,1759437051690,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.690",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864652,1759437051749,"fUST",-463.64878607,0.00019452,2,"2025-10-02T20:30:51.749",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864653,1759437051768,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.768",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864654,1759437051781,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.781",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864655,1759437051791,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.791",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864656,1759437051800,"fUST",-819.53,0.00019452,2,"2025-10-02T20:30:51.800",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864657,1759437051810,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.810",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864658,1759437051819,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.819",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864659,1759437051827,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.827",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864660,1759437051836,"fUST",-1409.88,0.00019452,2,"2025-10-02T20:30:51.836",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864661,1759437051845,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.845",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864662,1759437051855,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.855",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864663,1759437051864,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.864",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864664,1759437051874,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.874",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864665,1759437051883,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.883",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864666,1759437051892,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.892",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864667,1759437051902,"fUST",-420.65498039,0.00019452,2,"2025-10-02T20:30:51.902",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864668,1759437051911,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.911",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864669,1759437051920,"fUST",-594.95,0.00019452,2,"2025-10-02T20:30:51.920",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864670,1759437051931,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.931",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864671,1759437051940,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.940",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864672,1759437051949,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.949",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864673,1759437051959,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.959",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864674,1759437051968,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.968",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864675,1759437051978,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.978",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864676,1759437051987,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:51.987",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864677,1759437051996,"fUST",-463.06537407,0.00019452,2,"2025-10-02T20:30:51.996",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864678,1759437052005,"fUST",-947.28,0.00019452,2,"2025-10-02T20:30:52.005",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864679,1759437052015,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.015",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864680,1759437052024,"fUST",-536.83826946,0.00019452,2,"2025-10-02T20:30:52.024",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864681,1759437052033,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.033",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864682,1759437052043,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.043",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864683,1759437052052,"fUST",-423.52123033,0.00019452,2,"2025-10-02T20:30:52.052",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864684,1759437052062,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.062",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864685,1759437052071,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.071",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864686,1759437052080,"fUST",-552.43,0.00019452,2,"2025-10-02T20:30:52.080",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864687,1759437052089,"fUST",-627.05,0.00019452,2,"2025-10-02T20:30:52.089",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864688,1759437052098,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.098",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864689,1759437052108,"fUST",-647.04,0.00019452,2,"2025-10-02T20:30:52.108",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864690,1759437052117,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.117",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864691,1759437052126,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.126",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864692,1759437052135,"fUST",-563.05,0.00019452,2,"2025-10-02T20:30:52.135",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864693,1759437052144,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.144",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864694,1759437052154,"fUST",-845.39,0.00019452,2,"2025-10-02T20:30:52.154",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864695,1759437052163,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.163",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864696,1759437052172,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.172",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864697,1759437052181,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.181",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864698,1759437052191,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.191",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864699,1759437052200,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.200",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864700,1759437052210,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.210",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864701,1759437052219,"fUST",-530.13,0.00019452,2,"2025-10-02T20:30:52.219",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864702,1759437052228,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.228",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864703,1759437052238,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.238",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864704,1759437052247,"fUST",-800.14,0.00019452,2,"2025-10-02T20:30:52.247",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864705,1759437052256,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.256",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864706,1759437052266,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.266",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864707,1759437052275,"fUST",-724.38,0.00019452,2,"2025-10-02T20:30:52.275",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864708,1759437052284,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.284",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864709,1759437052294,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864710,1759437052304,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.304",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864711,1759437052313,"fUST",-658.87,0.00019452,2,"2025-10-02T20:30:52.313",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864712,1759437052322,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.322",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864713,1759437052332,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.332",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864714,1759437052341,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.341",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864715,1759437052350,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.350",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864716,1759437052359,"fUST",-2707.34,0.00019452,2,"2025-10-02T20:30:52.359",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864717,1759437052368,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.368",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864718,1759437052377,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.377",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864719,1759437052386,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.386",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864720,1759437052395,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.395",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864721,1759437052404,"fUST",-590.37,0.00019452,2,"2025-10-02T20:30:52.404",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864722,1759437052414,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864723,1759437052423,"fUST",-814.87,0.00019452,2,"2025-10-02T20:30:52.423",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864724,1759437052432,"fUST",-572.54,0.00019452,2,"2025-10-02T20:30:52.432",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864725,1759437052442,"fUST",-581.14,0.00019452,2,"2025-10-02T20:30:52.442",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864726,1759437052451,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.451",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864727,1759437052460,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.460",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864728,1759437052469,"fUST",-593.81,0.00019452,2,"2025-10-02T20:30:52.469",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864729,1759437052479,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.479",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864730,1759437052488,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.488",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864731,1759437052497,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.497",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864732,1759437052507,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.507",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864733,1759437052516,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.516",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864734,1759437052526,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.526",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864735,1759437052536,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.536",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864736,1759437052544,"fUST",-564.90541551,0.00019452,2,"2025-10-02T20:30:52.544",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864737,1759437052554,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.554",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864738,1759437052563,"fUST",-1728.47,0.00019452,2,"2025-10-02T20:30:52.563",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864739,1759437052573,"fUST",-319.19105709,0.00019452,2,"2025-10-02T20:30:52.573",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864740,1759437052582,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.582",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864741,1759437052592,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.592",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864742,1759437052601,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.601",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864743,1759437052611,"fUST",-691.05,0.00019452,2,"2025-10-02T20:30:52.611",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864744,1759437052620,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.620",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864745,1759437052630,"fUST",-2042.86,0.00019452,2,"2025-10-02T20:30:52.630",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864746,1759437052639,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.639",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864747,1759437052649,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.649",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864748,1759437052658,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.658",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864749,1759437052667,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.667",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864750,1759437052677,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.677",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864751,1759437052687,"fUST",-1231.27,0.00019452,2,"2025-10-02T20:30:52.687",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864752,1759437052698,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.698",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864753,1759437052708,"fUST",-834.34,0.00019452,2,"2025-10-02T20:30:52.708",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864754,1759437052718,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.718",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864755,1759437052728,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.728",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864756,1759437052738,"fUST",-712.5,0.00019452,2,"2025-10-02T20:30:52.738",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864757,1759437052757,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.757",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864758,1759437052774,"fUST",-364.10806524,0.00019452,2,"2025-10-02T20:30:52.774",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864759,1759437052784,"fUST",-1833.99,0.00019452,2,"2025-10-02T20:30:52.784",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864760,1759437052794,"fUST",-994.31,0.00019452,2,"2025-10-02T20:30:52.794",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864761,1759437052803,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.803",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864762,1759437052811,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.811",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864763,1759437052821,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.821",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864764,1759437052830,"fUST",-830.69,0.00019452,2,"2025-10-02T20:30:52.830",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864765,1759437052839,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.839",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864766,1759437052847,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.847",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864767,1759437052856,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.856",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864768,1759437052865,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.865",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864769,1759437052873,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.873",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864770,1759437052880,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.880",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864771,1759437052891,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.891",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864772,1759437052900,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.900",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864773,1759437052909,"fUST",-831.18,0.00019452,2,"2025-10-02T20:30:52.909",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864774,1759437052920,"fUST",-581.73,0.00019452,2,"2025-10-02T20:30:52.920",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864775,1759437052930,"fUST",-588.17,0.00019452,2,"2025-10-02T20:30:52.930",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864776,1759437052939,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.939",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864777,1759437052949,"fUST",-589.03139838,0.00019452,2,"2025-10-02T20:30:52.949",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864778,1759437052958,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.958",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864779,1759437052968,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.968",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864780,1759437052978,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.978",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864781,1759437052988,"fUST",-1060.63,0.00019452,2,"2025-10-02T20:30:52.988",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864782,1759437052998,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:52.998",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864783,1759437053008,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.008",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864784,1759437053019,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.019",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864785,1759437053029,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.029",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864786,1759437053039,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.039",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864787,1759437053050,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.050",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864788,1759437053060,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.060",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864789,1759437053071,"fUST",-749.89,0.00019452,2,"2025-10-02T20:30:53.071",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864790,1759437053081,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.081",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864791,1759437053090,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.090",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864792,1759437053100,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.100",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864793,1759437053111,"fUST",-1028.74,0.00019452,2,"2025-10-02T20:30:53.111",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864794,1759437053121,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.121",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864795,1759437053131,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.131",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864796,1759437053140,"fUST",-242.74,0.00019452,2,"2025-10-02T20:30:53.140",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864797,1759437053150,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.150",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864798,1759437053160,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.160",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864799,1759437053169,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.169",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864800,1759437053178,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.178",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864801,1759437053188,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.188",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864802,1759437053198,"fUST",-1136.51,0.00019452,2,"2025-10-02T20:30:53.198",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864803,1759437053207,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.207",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864804,1759437053217,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.217",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864805,1759437053225,"fUST",-403.65062057,0.00019452,2,"2025-10-02T20:30:53.225",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864806,1759437053235,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.235",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864807,1759437053244,"fUST",-1091.15,0.00019452,2,"2025-10-02T20:30:53.244",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864808,1759437053254,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864809,1759437053264,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.264",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864810,1759437053273,"fUST",-636.0,0.00019452,2,"2025-10-02T20:30:53.273",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864811,1759437053283,"fUST",-627.58,0.00019452,2,"2025-10-02T20:30:53.283",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864812,1759437053293,"fUST",-635.43,0.00019452,2,"2025-10-02T20:30:53.293",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864813,1759437053303,"fUST",-353.87291591,0.00019452,2,"2025-10-02T20:30:53.303",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864814,1759437053312,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.312",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864815,1759437053322,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.322",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864816,1759437053331,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.331",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864817,1759437053340,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.340",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864818,1759437053350,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.350",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864819,1759437053361,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.361",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864820,1759437053371,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.371",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864821,1759437053380,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.380",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864822,1759437053390,"fUST",-576.79,0.00019452,2,"2025-10-02T20:30:53.390",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864823,1759437053400,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.400",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864824,1759437053409,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.409",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864825,1759437053418,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.418",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864826,1759437053428,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.428",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864827,1759437053438,"fUST",-577.64,0.00019452,2,"2025-10-02T20:30:53.438",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864828,1759437053448,"fUST",-413.69990544,0.00019452,2,"2025-10-02T20:30:53.448",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864829,1759437053457,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.457",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864830,1759437053467,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.467",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864831,1759437053477,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.477",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864832,1759437053487,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.487",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864833,1759437053496,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.496",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864834,1759437053505,"fUST",-793.6,0.00019452,2,"2025-10-02T20:30:53.505",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864835,1759437053515,"fUST",-1446.8,0.00019452,2,"2025-10-02T20:30:53.515",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864836,1759437053525,"fUST",-782.98,0.00019452,2,"2025-10-02T20:30:53.525",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864837,1759437053535,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.535",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864838,1759437053544,"fUST",-410.35683966,0.00019452,2,"2025-10-02T20:30:53.544",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864839,1759437053553,"fUST",-364.87413998,0.00019452,2,"2025-10-02T20:30:53.553",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864840,1759437053562,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.562",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864841,1759437053571,"fUST",-2409.69,0.00019452,2,"2025-10-02T20:30:53.571",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864842,1759437053582,"fUST",-573.59,0.00019452,2,"2025-10-02T20:30:53.582",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864843,1759437053591,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.591",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864844,1759437053601,"fUST",-527.64,0.00019452,2,"2025-10-02T20:30:53.601",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864845,1759437053610,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.610",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864846,1759437053620,"fUST",-760.67,0.00019452,2,"2025-10-02T20:30:53.620",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864847,1759437053630,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.630",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864848,1759437053639,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.639",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864849,1759437053649,"fUST",-756.12,0.00019452,2,"2025-10-02T20:30:53.649",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864850,1759437053659,"fUST",-535.69,0.00019452,2,"2025-10-02T20:30:53.659",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864851,1759437053668,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.668",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864852,1759437053678,"fUST",-622.95,0.00019452,2,"2025-10-02T20:30:53.678",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864853,1759437053689,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.689",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864854,1759437053699,"fUST",-444.87879383,0.00019452,2,"2025-10-02T20:30:53.699",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864855,1759437053709,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.709",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864856,1759437053719,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.719",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864857,1759437053730,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.730",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864858,1759437053740,"fUST",-569.94,0.00019452,2,"2025-10-02T20:30:53.740",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864859,1759437053755,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.755",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864860,1759437053765,"fUST",-1081.88,0.00019452,2,"2025-10-02T20:30:53.765",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864861,1759437053774,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.774",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864862,1759437053784,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.784",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864863,1759437053796,"fUST",-2537.98,0.00019452,2,"2025-10-02T20:30:53.796",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864864,1759437053806,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.806",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864865,1759437053815,"fUST",-459.99205877,0.00019452,2,"2025-10-02T20:30:53.815",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864866,1759437053825,"fUST",-728.19,0.00019452,2,"2025-10-02T20:30:53.825",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864867,1759437053834,"fUST",-803.27,0.00019452,2,"2025-10-02T20:30:53.834",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864868,1759437053843,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.843",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864869,1759437053853,"fUST",-2465.61,0.00019452,2,"2025-10-02T20:30:53.853",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864870,1759437053862,"fUST",-511.81,0.00019452,2,"2025-10-02T20:30:53.862",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864871,1759437053871,"fUST",-1981.18,0.00019452,2,"2025-10-02T20:30:53.871",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864872,1759437053881,"fUST",-970.39,0.00019452,2,"2025-10-02T20:30:53.881",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864873,1759437053890,"fUST",-623.88,0.00019452,2,"2025-10-02T20:30:53.890",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864874,1759437053899,"fUST",-1465.61,0.00019452,2,"2025-10-02T20:30:53.899",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864875,1759437053909,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.909",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864876,1759437053919,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.919",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864877,1759437053928,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.928",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864878,1759437053938,"fUST",-1372.38,0.00019452,2,"2025-10-02T20:30:53.938",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864879,1759437053948,"fUST",-585.53,0.00019452,2,"2025-10-02T20:30:53.948",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864880,1759437053957,"fUST",-1634.93,0.00019452,2,"2025-10-02T20:30:53.957",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864881,1759437053966,"fUST",-1213.07,0.00019452,2,"2025-10-02T20:30:53.966",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864882,1759437053976,"fUST",-1815.58,0.00019452,2,"2025-10-02T20:30:53.976",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864883,1759437053985,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.985",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864884,1759437053995,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:53.995",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864885,1759437054005,"fUST",-1800.49,0.00019452,2,"2025-10-02T20:30:54.005",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864886,1759437054015,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.015",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864887,1759437054025,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.025",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864888,1759437054035,"fUST",-470.11447334,0.00019452,2,"2025-10-02T20:30:54.035",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864889,1759437054045,"fUST",-794.15,0.00019452,2,"2025-10-02T20:30:54.045",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864890,1759437054055,"fUST",-583.5,0.00019452,2,"2025-10-02T20:30:54.055",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864891,1759437054065,"fUST",-856.03,0.00019452,2,"2025-10-02T20:30:54.065",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864892,1759437054075,"fUST",-910.49,0.00019452,2,"2025-10-02T20:30:54.075",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864893,1759437054085,"fUST",-5866.58,0.00019452,2,"2025-10-02T20:30:54.085",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864894,1759437054095,"fUST",-848.85,0.00019452,2,"2025-10-02T20:30:54.095",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864895,1759437054105,"fUST",-1791.63,0.00019452,2,"2025-10-02T20:30:54.105",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864896,1759437054115,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.115",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864897,1759437054126,"fUST",-3623.67,0.00019452,2,"2025-10-02T20:30:54.126",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864898,1759437054136,"fUST",-193.09406968,0.00019452,2,"2025-10-02T20:30:54.136",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864899,1759437054146,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.146",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864900,1759437054155,"fUST",-1904.51,0.00019452,2,"2025-10-02T20:30:54.155",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864901,1759437054166,"fUST",-754.7,0.00019452,2,"2025-10-02T20:30:54.166",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864902,1759437054175,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.175",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864903,1759437054185,"fUST",-621.52,0.00019452,2,"2025-10-02T20:30:54.185",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864904,1759437054195,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.195",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864905,1759437054206,"fUST",-924.16,0.00019452,2,"2025-10-02T20:30:54.206",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864906,1759437054216,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.216",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864907,1759437054226,"fUST",-528.14,0.00019452,2,"2025-10-02T20:30:54.226",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864908,1759437054236,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.236",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864909,1759437054245,"fUST",-1869.45,0.00019452,2,"2025-10-02T20:30:54.245",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864910,1759437054255,"fUST",-779.39,0.00019452,2,"2025-10-02T20:30:54.255",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864911,1759437054265,"fUST",-940.13,0.00019452,2,"2025-10-02T20:30:54.265",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864912,1759437054275,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.275",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864913,1759437054284,"fUST",-1345.69,0.00019452,2,"2025-10-02T20:30:54.284",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864914,1759437054294,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864915,1759437054303,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.303",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864916,1759437054313,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.313",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864917,1759437054323,"fUST",-503.89,0.00019452,2,"2025-10-02T20:30:54.323",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864918,1759437054332,"fUST",-626.27,0.00019452,2,"2025-10-02T20:30:54.332",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864919,1759437054342,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.342",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864920,1759437054352,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.352",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864921,1759437054362,"fUST",-1808.08,0.00019452,2,"2025-10-02T20:30:54.362",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864922,1759437054371,"fUST",-6543.06,0.00019452,2,"2025-10-02T20:30:54.371",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864923,1759437054380,"fUST",-713.26,0.00019452,2,"2025-10-02T20:30:54.380",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864924,1759437054390,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.390",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864925,1759437054400,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.400",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864926,1759437054409,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.409",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864927,1759437054419,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.419",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864928,1759437054429,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.429",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864929,1759437054438,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.438",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864930,1759437054447,"fUST",-1362.78,0.00019452,2,"2025-10-02T20:30:54.447",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864931,1759437054456,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.456",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864932,1759437054466,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.466",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864933,1759437054476,"fUST",-489.31699093,0.00019452,2,"2025-10-02T20:30:54.476",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864934,1759437054486,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.486",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864935,1759437054496,"fUST",-791.0,0.00019452,2,"2025-10-02T20:30:54.496",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864936,1759437054506,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.506",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864937,1759437054516,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.516",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864938,1759437054526,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.526",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864939,1759437054536,"fUST",-1501.27,0.00019452,2,"2025-10-02T20:30:54.536",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864940,1759437054546,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.546",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864941,1759437054556,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.556",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864942,1759437054566,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.566",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864943,1759437054575,"fUST",-5178.1,0.00019452,2,"2025-10-02T20:30:54.575",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864944,1759437054586,"fUST",-837.18,0.00019452,2,"2025-10-02T20:30:54.586",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864945,1759437054596,"fUST",-3551.68,0.00019452,2,"2025-10-02T20:30:54.596",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864946,1759437054605,"fUST",-1101.28,0.00019452,2,"2025-10-02T20:30:54.605",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864947,1759437054615,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.615",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864948,1759437054624,"fUST",-2474.57,0.00019452,2,"2025-10-02T20:30:54.624",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864949,1759437054635,"fUST",-1360.86,0.00019452,2,"2025-10-02T20:30:54.635",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864950,1759437054645,"fUST",-938.0,0.00019452,2,"2025-10-02T20:30:54.645",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864951,1759437054655,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.655",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864952,1759437054664,"fUST",-1181.05,0.00019452,2,"2025-10-02T20:30:54.664",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864953,1759437054674,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.674",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864954,1759437054684,"fUST",-600.6,0.00019452,2,"2025-10-02T20:30:54.684",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864955,1759437054694,"fUST",-529.66,0.00019452,2,"2025-10-02T20:30:54.694",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864956,1759437054703,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.703",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864957,1759437054714,"fUST",-444.80513608,0.00019452,2,"2025-10-02T20:30:54.714",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864958,1759437054724,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.724",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864959,1759437054733,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.733",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864960,1759437054743,"fUST",-736.6,0.00019452,2,"2025-10-02T20:30:54.743",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864961,1759437054758,"fUST",-857.34,0.00019452,2,"2025-10-02T20:30:54.758",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864962,1759437054768,"fUST",-1097.68,0.00019452,2,"2025-10-02T20:30:54.768",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864963,1759437054778,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.778",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864964,1759437054789,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.789",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864965,1759437054805,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.805",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864966,1759437054815,"fUST",-3071.7,0.00019452,2,"2025-10-02T20:30:54.815",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864967,1759437054825,"fUST",-1045.43,0.00019452,2,"2025-10-02T20:30:54.825",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864968,1759437054835,"fUST",-993.83,0.00019452,2,"2025-10-02T20:30:54.835",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864969,1759437054844,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.844",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864970,1759437054855,"fUST",-1078.91,0.00019452,2,"2025-10-02T20:30:54.855",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864971,1759437054874,"fUST",-717.01,0.00019452,2,"2025-10-02T20:30:54.874",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864972,1759437054894,"fUST",-3247.88,0.00019452,2,"2025-10-02T20:30:54.894",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864973,1759437054914,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.914",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864974,1759437054925,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.925",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864975,1759437054935,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.935",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864976,1759437054945,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.945",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864977,1759437054955,"fUST",-957.09,0.00019452,2,"2025-10-02T20:30:54.955",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864978,1759437054965,"fUST",-870.51,0.00019452,2,"2025-10-02T20:30:54.965",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864979,1759437054975,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.975",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864980,1759437054986,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.986",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864981,1759437054996,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:54.996",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864982,1759437055008,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.008",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864983,1759437055017,"fUST",-2235.88,0.00019452,2,"2025-10-02T20:30:55.017",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864984,1759437055028,"fUST",-1662.23,0.00019452,2,"2025-10-02T20:30:55.028",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864985,1759437055040,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.040",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864986,1759437055051,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.051",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864987,1759437055061,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.061",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864988,1759437055071,"fUST",-1188.35,0.00019452,2,"2025-10-02T20:30:55.071",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864989,1759437055084,"fUST",-1150.11,0.00019452,2,"2025-10-02T20:30:55.084",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864990,1759437055094,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.094",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864991,1759437055103,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.103",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864992,1759437055113,"fUST",-1000.0,0.00019452,2,"2025-10-02T20:30:55.113",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864993,1759437055123,"fUST",-904.3,0.00019452,2,"2025-10-02T20:30:55.123",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864994,1759437055132,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.132",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864995,1759437055142,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.142",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864996,1759437055152,"fUST",-1073.96,0.00019452,2,"2025-10-02T20:30:55.152",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864997,1759437055162,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.162",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864998,1759437055172,"fUST",-1286.9,0.00019452,2,"2025-10-02T20:30:55.172",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388864999,1759437055182,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.182",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865000,1759437055193,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.193",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865001,1759437055202,"fUST",-789.86,0.00019452,2,"2025-10-02T20:30:55.202",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865002,1759437055212,"fUST",-937.94,0.00019452,2,"2025-10-02T20:30:55.212",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865003,1759437055223,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.223",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865004,1759437055234,"fUST",-3414.64,0.00019452,2,"2025-10-02T20:30:55.234",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865005,1759437055243,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.243",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865006,1759437055254,"fUST",-591.08,0.00019452,2,"2025-10-02T20:30:55.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865007,1759437055263,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.263",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865008,1759437055274,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.274",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865009,1759437055284,"fUST",-835.82,0.00019452,2,"2025-10-02T20:30:55.284",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865010,1759437055294,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865011,1759437055304,"fUST",-423.04480528,0.00019452,2,"2025-10-02T20:30:55.304",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865012,1759437055313,"fUST",-2273.98,0.00019452,2,"2025-10-02T20:30:55.313",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865013,1759437055323,"fUST",-3773.25,0.00019452,2,"2025-10-02T20:30:55.323",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865014,1759437055333,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.333",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865015,1759437055343,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.343",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865016,1759437055352,"fUST",-882.15,0.00019452,2,"2025-10-02T20:30:55.352",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865017,1759437055362,"fUST",-500.0,0.00019452,2,"2025-10-02T20:30:55.362",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865018,1759437055371,"fUST",-525.3,0.00019452,2,"2025-10-02T20:30:55.371",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865019,1759437055381,"fUST",-500.0,0.00019473,2,"2025-10-02T20:30:55.381",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865020,1759437055390,"fUST",-238.81431827,0.00019473,2,"2025-10-02T20:30:55.390",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865021,1759437055400,"fUST",-500.0,0.00019473,2,"2025-10-02T20:30:55.400",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865022,1759437055410,"fUST",-568.98373301,0.00019473,2,"2025-10-02T20:30:55.410",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865023,1759437055420,"fUST",-151.0,0.000195,2,"2025-10-02T20:30:55.420",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865024,1759437055429,"fUST",-1000.0,0.000195,2,"2025-10-02T20:30:55.429",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865025,1759437055439,"fUST",-349.0,0.00019591,2,"2025-10-02T20:30:55.439",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865026,1759437055449,"fUST",-151.0,0.000196,2,"2025-10-02T20:30:55.449",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865027,1759437055458,"fUST",-562.0,0.00019608,2,"2025-10-02T20:30:55.458",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865028,1759437055468,"fUST",-151.0,0.00019625,2,"2025-10-02T20:30:55.468",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865029,1759437055477,"fUST",-1148.0,0.00019625,2,"2025-10-02T20:30:55.477",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865030,1759437055487,"fUST",-176.75575821,0.00019626,2,"2025-10-02T20:30:55.487",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865031,1759437055497,"fUST",-562.0,0.00019652,2,"2025-10-02T20:30:55.497",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865032,1759437055507,"fUST",-1500.0,0.00019668,2,"2025-10-02T20:30:55.507",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865033,1759437055516,"fUST",-1500.0,0.00019668,2,"2025-10-02T20:30:55.516",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865034,1759437055527,"fUST",-1500.0,0.00019668,2,"2025-10-02T20:30:55.527",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865035,1759437055537,"fUST",-151.0,0.00019697,2,"2025-10-02T20:30:55.537",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865036,1759437055547,"fUST",-391.19863178,0.00019721,2,"2025-10-02T20:30:55.547",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865037,1759437055556,"fUST",-536.4703522,0.00019721,2,"2025-10-02T20:30:55.556",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865038,1759437055566,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.566",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865039,1759437055576,"fUST",-1000.02774806,0.00019721,2,"2025-10-02T20:30:55.576",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865040,1759437055585,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.585",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865041,1759437055595,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.595",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865042,1759437055605,"fUST",-510.09024853,0.00019721,2,"2025-10-02T20:30:55.605",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865043,1759437055614,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.614",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865044,1759437055624,"fUST",-500.0,0.00019721,2,"2025-10-02T20:30:55.624",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865045,1759437055634,"fUST",-502.75738484,0.00019721,2,"2025-10-02T20:30:55.634",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865046,1759437055644,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.644",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865047,1759437055654,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.654",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865048,1759437055663,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.663",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865049,1759437055672,"fUST",-500.7190137,0.00019721,2,"2025-10-02T20:30:55.672",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865050,1759437055682,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.682",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865051,1759437055693,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.693",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865052,1759437055703,"fUST",-500.0,0.00019721,2,"2025-10-02T20:30:55.703",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865053,1759437055713,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.713",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865054,1759437055723,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.723",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865055,1759437055733,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.733",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865056,1759437055744,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.744",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865057,1759437055758,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.758",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865058,1759437055768,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.768",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865059,1759437055778,"fUST",-1000.0,0.00019721,2,"2025-10-02T20:30:55.778",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865060,1759437055788,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.788",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865061,1759437055799,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.799",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865062,1759437055809,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.809",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865063,1759437055819,"fUST",-335.45985832,0.00019726,2,"2025-10-02T20:30:55.819",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865064,1759437055830,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.830",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865065,1759437055839,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.839",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865066,1759437055850,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.850",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865067,1759437055859,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.859",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865068,1759437055870,"fUST",-363.55449242,0.00019726,2,"2025-10-02T20:30:55.870",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865069,1759437055880,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.880",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865070,1759437055895,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.895",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865071,1759437055912,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.912",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865072,1759437055923,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.923",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865073,1759437055934,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.934",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865074,1759437055944,"fUST",-785.78,0.00019726,2,"2025-10-02T20:30:55.944",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865075,1759437055953,"fUST",-174.13132607,0.00019726,2,"2025-10-02T20:30:55.953",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865076,1759437055962,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.962",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865077,1759437055972,"fUST",-161.91414948,0.00019726,2,"2025-10-02T20:30:55.972",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865078,1759437055981,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:55.981",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865079,1759437055991,"fUST",-572.11414966,0.00019726,2,"2025-10-02T20:30:55.991",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865080,1759437056001,"fUST",-386.16272558,0.00019726,2,"2025-10-02T20:30:56.001",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865081,1759437056011,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.011",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865082,1759437056021,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.021",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865083,1759437056032,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.032",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865084,1759437056042,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.042",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865085,1759437056052,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.052",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865086,1759437056062,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.062",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865087,1759437056072,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.072",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865088,1759437056082,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.082",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865089,1759437056092,"fUST",-705.99,0.00019726,2,"2025-10-02T20:30:56.092",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865090,1759437056102,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.102",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865091,1759437056111,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.111",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865092,1759437056121,"fUST",-635.84253237,0.00019726,2,"2025-10-02T20:30:56.121",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865093,1759437056131,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.131",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865094,1759437056140,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.140",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865095,1759437056150,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.150",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865096,1759437056160,"fUST",-786.81,0.00019726,2,"2025-10-02T20:30:56.160",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865097,1759437056170,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.170",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865098,1759437056180,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.180",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865099,1759437056191,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.191",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865100,1759437056201,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.201",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865101,1759437056211,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.211",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865102,1759437056221,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.221",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865103,1759437056231,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.231",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865104,1759437056241,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.241",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865105,1759437056251,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.251",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865106,1759437056261,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.261",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865107,1759437056271,"fUST",-614.55,0.00019726,2,"2025-10-02T20:30:56.271",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865108,1759437056282,"fUST",-998.02,0.00019726,2,"2025-10-02T20:30:56.282",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865109,1759437056449,"fUST",-618.61,0.00019726,2,"2025-10-02T20:30:56.449",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865110,1759437056482,"fUST",-1143.86,0.00019726,2,"2025-10-02T20:30:56.482",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865111,1759437056492,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.492",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865112,1759437056501,"fUST",-520.0,0.00019726,3,"2025-10-02T20:30:56.501",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865113,1759437056511,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.511",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865114,1759437056520,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.520",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865115,1759437056530,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.530",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865116,1759437056539,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.539",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865117,1759437056549,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.549",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865118,1759437056559,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.559",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865119,1759437056568,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.568",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865120,1759437056577,"fUST",-944.51,0.00019726,2,"2025-10-02T20:30:56.577",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865121,1759437056587,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.587",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865122,1759437056596,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.596",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865123,1759437056606,"fUST",-644.37,0.00019726,2,"2025-10-02T20:30:56.606",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865124,1759437056615,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.615",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865125,1759437056624,"fUST",-1194.41,0.00019726,2,"2025-10-02T20:30:56.624",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865126,1759437056634,"fUST",-250.83731022,0.00019726,2,"2025-10-02T20:30:56.634",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865127,1759437056644,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.644",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865128,1759437056653,"fUST",-512.86,0.00019726,2,"2025-10-02T20:30:56.653",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865129,1759437056662,"fUST",-635.21030782,0.00019726,2,"2025-10-02T20:30:56.662",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865130,1759437056671,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.671",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865131,1759437056681,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.681",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865132,1759437056691,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.691",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865133,1759437056701,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.701",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865134,1759437056710,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.710",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865135,1759437056720,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.720",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865136,1759437056730,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.730",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865137,1759437056739,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.739",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865138,1759437056754,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.754",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865139,1759437056763,"fUST",-2231.11,0.00019726,2,"2025-10-02T20:30:56.763",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865140,1759437056773,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.773",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865141,1759437056783,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.783",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865142,1759437056795,"fUST",-534.8,0.00019726,2,"2025-10-02T20:30:56.795",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865143,1759437056804,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.804",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865144,1759437056818,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.818",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865145,1759437056835,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.835",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865146,1759437056845,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.845",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865147,1759437056854,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.854",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865148,1759437056865,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.865",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865149,1759437056874,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.874",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865150,1759437056884,"fUST",-659.83,0.00019726,2,"2025-10-02T20:30:56.884",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865151,1759437056893,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.893",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865152,1759437056903,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.903",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865153,1759437056912,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.912",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865154,1759437056922,"fUST",-819.53,0.00019726,2,"2025-10-02T20:30:56.922",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865155,1759437056932,"fUST",-522.20676117,0.00019726,2,"2025-10-02T20:30:56.932",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865156,1759437056941,"fUST",-1409.88,0.00019726,2,"2025-10-02T20:30:56.941",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865157,1759437056951,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.951",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865158,1759437056960,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.960",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865159,1759437056970,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.970",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865160,1759437056979,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.979",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865161,1759437056989,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:56.989",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865162,1759437056999,"fUST",-594.95,0.00019726,2,"2025-10-02T20:30:56.999",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865163,1759437057009,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.009",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865164,1759437057019,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.019",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865165,1759437057028,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.028",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865166,1759437057037,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.037",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865167,1759437057047,"fUST",-947.28,0.00019726,2,"2025-10-02T20:30:57.047",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865168,1759437057056,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.056",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865169,1759437057066,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.066",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865170,1759437057075,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.075",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865171,1759437057085,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.085",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865172,1759437057094,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.094",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865173,1759437057104,"fUST",-552.43,0.00019726,2,"2025-10-02T20:30:57.104",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865174,1759437057113,"fUST",-627.05,0.00019726,2,"2025-10-02T20:30:57.113",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865175,1759437057123,"fUST",-647.04,0.00019726,2,"2025-10-02T20:30:57.123",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865176,1759437057132,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.132",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865177,1759437057142,"fUST",-563.05,0.00019726,2,"2025-10-02T20:30:57.142",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865178,1759437057151,"fUST",-845.39,0.00019726,2,"2025-10-02T20:30:57.151",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865179,1759437057165,"fUST",-645.77636546,0.00019726,2,"2025-10-02T20:30:57.165",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865180,1759437057175,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.175",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865181,1759437057185,"fUST",-530.13,0.00019726,2,"2025-10-02T20:30:57.185",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865182,1759437057194,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.194",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865183,1759437057204,"fUST",-800.14,0.00019726,2,"2025-10-02T20:30:57.204",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865184,1759437057214,"fUST",-338.69486661,0.00019726,2,"2025-10-02T20:30:57.214",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865185,1759437057224,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.224",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865186,1759437057234,"fUST",-724.38,0.00019726,2,"2025-10-02T20:30:57.234",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865187,1759437057244,"fUST",-446.08221498,0.00019726,2,"2025-10-02T20:30:57.244",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865188,1759437057254,"fUST",-658.87,0.00019726,2,"2025-10-02T20:30:57.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865189,1759437057265,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.265",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865190,1759437057275,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.275",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865191,1759437057285,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.285",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865192,1759437057295,"fUST",-610.78775262,0.00019726,2,"2025-10-02T20:30:57.295",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865193,1759437057304,"fUST",-2707.34,0.00019726,2,"2025-10-02T20:30:57.304",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865194,1759437057314,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.314",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865195,1759437057325,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.325",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865196,1759437057335,"fUST",-590.37,0.00019726,2,"2025-10-02T20:30:57.335",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865197,1759437057345,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.345",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865198,1759437057354,"fUST",-814.87,0.00019726,2,"2025-10-02T20:30:57.354",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865199,1759437057364,"fUST",-572.54,0.00019726,2,"2025-10-02T20:30:57.364",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865200,1759437057374,"fUST",-581.14,0.00019726,2,"2025-10-02T20:30:57.374",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865201,1759437057384,"fUST",-593.81,0.00019726,2,"2025-10-02T20:30:57.384",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865202,1759437057394,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.394",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865203,1759437057403,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.403",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865204,1759437057414,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865205,1759437057424,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.424",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865206,1759437057434,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.434",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865207,1759437057444,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.444",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865208,1759437057453,"fUST",-1728.47,0.00019726,2,"2025-10-02T20:30:57.453",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865209,1759437057463,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.463",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865210,1759437057473,"fUST",-691.05,0.00019726,2,"2025-10-02T20:30:57.473",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865211,1759437057482,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.482",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865212,1759437057492,"fUST",-2042.86,0.00019726,2,"2025-10-02T20:30:57.492",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865213,1759437057502,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.502",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865214,1759437057512,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.512",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865215,1759437057523,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.523",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865216,1759437057533,"fUST",-1231.27,0.00019726,2,"2025-10-02T20:30:57.533",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865217,1759437057543,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.543",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865218,1759437057553,"fUST",-834.34,0.00019726,2,"2025-10-02T20:30:57.553",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865219,1759437057562,"fUST",-466.6873043,0.00019726,2,"2025-10-02T20:30:57.562",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865220,1759437057572,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.572",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865221,1759437057582,"fUST",-712.5,0.00019726,2,"2025-10-02T20:30:57.582",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865222,1759437057591,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.591",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865223,1759437057600,"fUST",-1833.99,0.00019726,2,"2025-10-02T20:30:57.600",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865224,1759437057610,"fUST",-994.31,0.00019726,2,"2025-10-02T20:30:57.610",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865225,1759437057619,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.619",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865226,1759437057629,"fUST",-830.69,0.00019726,2,"2025-10-02T20:30:57.629",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865227,1759437057638,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.638",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865228,1759437057647,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.647",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865229,1759437057656,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.656",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865230,1759437057666,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.666",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865231,1759437057676,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.676",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865232,1759437057685,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.685",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865233,1759437057696,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.696",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865234,1759437057706,"fUST",-831.18,0.00019726,2,"2025-10-02T20:30:57.706",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865235,1759437057716,"fUST",-581.73,0.00019726,2,"2025-10-02T20:30:57.716",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865236,1759437057726,"fUST",-588.17,0.00019726,2,"2025-10-02T20:30:57.726",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865237,1759437057735,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.735",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865238,1759437057744,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.744",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865239,1759437057758,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.758",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865240,1759437057768,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.768",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865241,1759437057777,"fUST",-1060.63,0.00019726,2,"2025-10-02T20:30:57.777",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865242,1759437057787,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.787",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865243,1759437057798,"fUST",-264.95639364,0.00019726,2,"2025-10-02T20:30:57.798",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865244,1759437057807,"fUST",-422.78638831,0.00019726,2,"2025-10-02T20:30:57.807",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865245,1759437057820,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.820",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865246,1759437057830,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.830",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865247,1759437057840,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.840",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865248,1759437057850,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.850",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865249,1759437057860,"fUST",-749.89,0.00019726,2,"2025-10-02T20:30:57.860",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865250,1759437057870,"fUST",-465.35277729,0.00019726,2,"2025-10-02T20:30:57.870",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865251,1759437057880,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.880",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865252,1759437057889,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.889",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865253,1759437057899,"fUST",-1028.74,0.00019726,2,"2025-10-02T20:30:57.899",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865254,1759437057908,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.908",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865255,1759437057918,"fUST",-242.76901733,0.00019726,2,"2025-10-02T20:30:57.918",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865256,1759437057928,"fUST",-239.80212026,0.00019726,2,"2025-10-02T20:30:57.928",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865257,1759437057938,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.938",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865258,1759437057947,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.947",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865259,1759437057956,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.956",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865260,1759437057965,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.965",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865261,1759437057975,"fUST",-449.79716888,0.00019726,2,"2025-10-02T20:30:57.975",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865262,1759437057985,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.985",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865263,1759437057995,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:57.995",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865264,1759437058006,"fUST",-1136.51,0.00019726,2,"2025-10-02T20:30:58.006",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865265,1759437058016,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.016",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865266,1759437058026,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.026",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865267,1759437058036,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.036",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865268,1759437058046,"fUST",-1091.15,0.00019726,2,"2025-10-02T20:30:58.046",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865269,1759437058056,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.056",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865270,1759437058066,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.066",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865271,1759437058075,"fUST",-636.0,0.00019726,2,"2025-10-02T20:30:58.075",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865272,1759437058085,"fUST",-627.58,0.00019726,2,"2025-10-02T20:30:58.085",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865273,1759437058096,"fUST",-635.43,0.00019726,2,"2025-10-02T20:30:58.096",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865274,1759437058105,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.105",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865275,1759437058115,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.115",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865276,1759437058125,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.125",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865277,1759437058135,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.135",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865278,1759437058144,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.144",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865279,1759437058155,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.155",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865280,1759437058164,"fUST",-576.79,0.00019726,2,"2025-10-02T20:30:58.164",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865281,1759437058174,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.174",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865282,1759437058184,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.184",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865283,1759437058194,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.194",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865284,1759437058204,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.204",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865285,1759437058215,"fUST",-577.64,0.00019726,2,"2025-10-02T20:30:58.215",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865286,1759437058227,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.227",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865287,1759437058236,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.236",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865288,1759437058246,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.246",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865289,1759437058256,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.256",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865290,1759437058265,"fUST",-793.6,0.00019726,2,"2025-10-02T20:30:58.265",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865291,1759437058275,"fUST",-1446.8,0.00019726,2,"2025-10-02T20:30:58.275",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865292,1759437058285,"fUST",-782.98,0.00019726,2,"2025-10-02T20:30:58.285",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865293,1759437058295,"fUST",-2409.69,0.00019726,2,"2025-10-02T20:30:58.295",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865294,1759437058305,"fUST",-573.59,0.00019726,2,"2025-10-02T20:30:58.305",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865295,1759437058315,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.315",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865296,1759437058325,"fUST",-527.64,0.00019726,2,"2025-10-02T20:30:58.325",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865297,1759437058335,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.335",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865298,1759437058346,"fUST",-760.67,0.00019726,2,"2025-10-02T20:30:58.346",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865299,1759437058356,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.356",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865300,1759437058366,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.366",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865301,1759437058376,"fUST",-756.12,0.00019726,2,"2025-10-02T20:30:58.376",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865302,1759437058386,"fUST",-326.01731659,0.00019726,2,"2025-10-02T20:30:58.386",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865303,1759437058396,"fUST",-535.69,0.00019726,2,"2025-10-02T20:30:58.396",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865304,1759437058405,"fUST",-622.95,0.00019726,2,"2025-10-02T20:30:58.405",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865305,1759437058415,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.415",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865306,1759437058424,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.424",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865307,1759437058434,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.434",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865308,1759437058444,"fUST",-569.94,0.00019726,2,"2025-10-02T20:30:58.444",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865309,1759437058454,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.454",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865310,1759437058463,"fUST",-1081.88,0.00019726,2,"2025-10-02T20:30:58.463",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865311,1759437058473,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.473",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865312,1759437058482,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.482",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865313,1759437058493,"fUST",-2537.98,0.00019726,2,"2025-10-02T20:30:58.493",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865314,1759437058503,"fUST",-728.19,0.00019726,2,"2025-10-02T20:30:58.503",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865315,1759437058513,"fUST",-803.27,0.00019726,2,"2025-10-02T20:30:58.513",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865316,1759437058523,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.523",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865317,1759437058532,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.532",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865318,1759437058541,"fUST",-2465.61,0.00019726,2,"2025-10-02T20:30:58.541",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865319,1759437058551,"fUST",-511.81,0.00019726,2,"2025-10-02T20:30:58.551",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865320,1759437058561,"fUST",-970.39,0.00019726,2,"2025-10-02T20:30:58.561",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865321,1759437058571,"fUST",-1981.18,0.00019726,2,"2025-10-02T20:30:58.571",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865322,1759437058581,"fUST",-623.88,0.00019726,2,"2025-10-02T20:30:58.581",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865323,1759437058591,"fUST",-1465.61,0.00019726,2,"2025-10-02T20:30:58.591",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865324,1759437058600,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.600",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865325,1759437058610,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.610",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865326,1759437058619,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.619",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865327,1759437058628,"fUST",-1372.38,0.00019726,2,"2025-10-02T20:30:58.628",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865328,1759437058638,"fUST",-585.53,0.00019726,2,"2025-10-02T20:30:58.638",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865329,1759437058648,"fUST",-1634.93,0.00019726,2,"2025-10-02T20:30:58.648",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865330,1759437058659,"fUST",-1213.07,0.00019726,2,"2025-10-02T20:30:58.659",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865331,1759437058669,"fUST",-1815.58,0.00019726,2,"2025-10-02T20:30:58.669",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865332,1759437058679,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.679",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865333,1759437058689,"fUST",-1800.49,0.00019726,2,"2025-10-02T20:30:58.689",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865334,1759437058698,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.698",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865335,1759437058709,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.709",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865336,1759437058719,"fUST",-794.15,0.00019726,2,"2025-10-02T20:30:58.719",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865337,1759437058729,"fUST",-583.5,0.00019726,2,"2025-10-02T20:30:58.729",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865338,1759437058739,"fUST",-856.03,0.00019726,2,"2025-10-02T20:30:58.739",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865339,1759437058750,"fUST",-910.49,0.00019726,2,"2025-10-02T20:30:58.750",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865340,1759437058761,"fUST",-5866.58,0.00019726,2,"2025-10-02T20:30:58.761",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865341,1759437058771,"fUST",-848.85,0.00019726,2,"2025-10-02T20:30:58.771",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865342,1759437058780,"fUST",-1791.63,0.00019726,2,"2025-10-02T20:30:58.780",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865343,1759437058791,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.791",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865344,1759437058801,"fUST",-3623.67,0.00019726,2,"2025-10-02T20:30:58.801",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865345,1759437058811,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.811",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865346,1759437058882,"fUST",-1904.51,0.00019726,2,"2025-10-02T20:30:58.882",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865347,1759437058892,"fUST",-754.7,0.00019726,2,"2025-10-02T20:30:58.892",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865348,1759437058902,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.902",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865349,1759437058912,"fUST",-621.52,0.00019726,2,"2025-10-02T20:30:58.912",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865350,1759437058921,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.921",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865351,1759437058931,"fUST",-924.16,0.00019726,2,"2025-10-02T20:30:58.931",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865352,1759437058941,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.941",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865353,1759437058951,"fUST",-528.14,0.00019726,2,"2025-10-02T20:30:58.951",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865354,1759437058961,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.961",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865355,1759437058971,"fUST",-1869.45,0.00019726,2,"2025-10-02T20:30:58.971",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865356,1759437058980,"fUST",-779.39,0.00019726,2,"2025-10-02T20:30:58.980",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865357,1759437058989,"fUST",-940.13,0.00019726,2,"2025-10-02T20:30:58.989",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865358,1759437058999,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:58.999",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865359,1759437059009,"fUST",-1345.69,0.00019726,2,"2025-10-02T20:30:59.009",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865360,1759437059018,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.018",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865361,1759437059028,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.028",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865362,1759437059038,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.038",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865363,1759437059048,"fUST",-503.89,0.00019726,2,"2025-10-02T20:30:59.048",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865364,1759437059058,"fUST",-626.27,0.00019726,2,"2025-10-02T20:30:59.058",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865365,1759437059068,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.068",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865366,1759437059078,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.078",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865367,1759437059088,"fUST",-1808.08,0.00019726,2,"2025-10-02T20:30:59.088",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865368,1759437059099,"fUST",-6543.06,0.00019726,2,"2025-10-02T20:30:59.099",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865369,1759437059108,"fUST",-713.26,0.00019726,2,"2025-10-02T20:30:59.108",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865370,1759437059118,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.118",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865371,1759437059127,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.127",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865372,1759437059137,"fUST",-240.88627299,0.00019726,2,"2025-10-02T20:30:59.137",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865373,1759437059147,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.147",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865374,1759437059156,"fUST",-1362.78,0.00019726,2,"2025-10-02T20:30:59.156",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865375,1759437059166,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.166",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865376,1759437059175,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.175",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865377,1759437059186,"fUST",-177.31926021,0.00019726,2,"2025-10-02T20:30:59.186",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865378,1759437059195,"fUST",-791.0,0.00019726,2,"2025-10-02T20:30:59.195",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865379,1759437059204,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.204",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865380,1759437059214,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.214",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865381,1759437059224,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.224",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865382,1759437059234,"fUST",-1501.27,0.00019726,2,"2025-10-02T20:30:59.234",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865383,1759437059244,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.244",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865384,1759437059254,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865385,1759437059264,"fUST",-5178.1,0.00019726,2,"2025-10-02T20:30:59.264",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865386,1759437059273,"fUST",-837.18,0.00019726,2,"2025-10-02T20:30:59.273",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865387,1759437059282,"fUST",-3551.68,0.00019726,2,"2025-10-02T20:30:59.282",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865388,1759437059292,"fUST",-1101.28,0.00019726,2,"2025-10-02T20:30:59.292",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865389,1759437059302,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.302",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865390,1759437059312,"fUST",-451.44928523,0.00019726,2,"2025-10-02T20:30:59.312",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865391,1759437059321,"fUST",-2474.57,0.00019726,2,"2025-10-02T20:30:59.321",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865392,1759437059331,"fUST",-1360.86,0.00019726,2,"2025-10-02T20:30:59.331",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865393,1759437059342,"fUST",-938.0,0.00019726,2,"2025-10-02T20:30:59.342",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865394,1759437059352,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.352",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865395,1759437059361,"fUST",-1181.05,0.00019726,2,"2025-10-02T20:30:59.361",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865396,1759437059372,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.372",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865397,1759437059381,"fUST",-529.66,0.00019726,2,"2025-10-02T20:30:59.381",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865398,1759437059391,"fUST",-600.6,0.00019726,2,"2025-10-02T20:30:59.391",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865399,1759437059400,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.400",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865400,1759437059413,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.413",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865401,1759437059423,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.423",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865402,1759437059433,"fUST",-736.6,0.00019726,2,"2025-10-02T20:30:59.433",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865403,1759437059443,"fUST",-857.34,0.00019726,2,"2025-10-02T20:30:59.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865404,1759437059452,"fUST",-1097.68,0.00019726,2,"2025-10-02T20:30:59.452",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865405,1759437059462,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.462",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865406,1759437059473,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.473",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865407,1759437059483,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.483",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865408,1759437059495,"fUST",-3071.7,0.00019726,2,"2025-10-02T20:30:59.495",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865409,1759437059506,"fUST",-1045.43,0.00019726,2,"2025-10-02T20:30:59.506",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865410,1759437059516,"fUST",-993.83,0.00019726,2,"2025-10-02T20:30:59.516",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865411,1759437059526,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.526",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865412,1759437059535,"fUST",-1078.91,0.00019726,2,"2025-10-02T20:30:59.535",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865413,1759437059544,"fUST",-717.01,0.00019726,2,"2025-10-02T20:30:59.544",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865414,1759437059553,"fUST",-3247.88,0.00019726,2,"2025-10-02T20:30:59.553",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865415,1759437059563,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.563",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865416,1759437059573,"fUST",-201.36409561,0.00019726,2,"2025-10-02T20:30:59.573",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865417,1759437059583,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.583",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865418,1759437059592,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.592",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865419,1759437059603,"fUST",-957.09,0.00019726,2,"2025-10-02T20:30:59.603",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865420,1759437059614,"fUST",-870.51,0.00019726,2,"2025-10-02T20:30:59.614",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865421,1759437059623,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.623",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865422,1759437059632,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.632",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865423,1759437059642,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.642",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865424,1759437059651,"fUST",-2235.88,0.00019726,2,"2025-10-02T20:30:59.651",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865425,1759437059660,"fUST",-1662.23,0.00019726,2,"2025-10-02T20:30:59.660",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865426,1759437059670,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.670",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865427,1759437059679,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.679",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865428,1759437059688,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.688",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865429,1759437059697,"fUST",-1150.11,0.00019726,2,"2025-10-02T20:30:59.697",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865430,1759437059707,"fUST",-1188.35,0.00019726,2,"2025-10-02T20:30:59.707",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865431,1759437059716,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.716",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865432,1759437059725,"fUST",-352.04070124,0.00019726,2,"2025-10-02T20:30:59.725",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865433,1759437059735,"fUST",-629.06277772,0.00019726,2,"2025-10-02T20:30:59.735",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865434,1759437059744,"fUST",-904.3,0.00019726,2,"2025-10-02T20:30:59.744",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865435,1759437059757,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.757",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865436,1759437059767,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.767",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865437,1759437059776,"fUST",-1073.96,0.00019726,2,"2025-10-02T20:30:59.776",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865438,1759437059785,"fUST",-332.81358871,0.00019726,2,"2025-10-02T20:30:59.785",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865439,1759437059796,"fUST",-1286.9,0.00019726,2,"2025-10-02T20:30:59.796",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865440,1759437059805,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.805",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865441,1759437059814,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.814",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865442,1759437059825,"fUST",-789.86,0.00019726,2,"2025-10-02T20:30:59.825",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865443,1759437059835,"fUST",-937.94,0.00019726,2,"2025-10-02T20:30:59.835",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865444,1759437059844,"fUST",-3414.64,0.00019726,2,"2025-10-02T20:30:59.844",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865445,1759437059854,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.854",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865446,1759437059863,"fUST",-591.08,0.00019726,2,"2025-10-02T20:30:59.863",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865447,1759437059873,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.873",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865448,1759437059882,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.882",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865449,1759437059891,"fUST",-835.82,0.00019726,2,"2025-10-02T20:30:59.891",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865450,1759437059901,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.901",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865451,1759437059910,"fUST",-2273.98,0.00019726,2,"2025-10-02T20:30:59.910",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865452,1759437059919,"fUST",-3773.25,0.00019726,2,"2025-10-02T20:30:59.919",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865453,1759437059928,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.928",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865454,1759437059938,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.938",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865455,1759437059948,"fUST",-882.15,0.00019726,2,"2025-10-02T20:30:59.948",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865456,1759437059957,"fUST",-500.0,0.00019726,2,"2025-10-02T20:30:59.957",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865457,1759437059967,"fUST",-525.3,0.00019726,2,"2025-10-02T20:30:59.967",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865458,1759437059977,"fUST",-562.0,0.00019727,2,"2025-10-02T20:30:59.977",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865459,1759437059986,"fUST",-1813.0,0.00019752,2,"2025-10-02T20:30:59.986",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865460,1759437059997,"fUST",-62831.36183665,0.00019763,2,"2025-10-02T20:30:59.997",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865461,1759437060006,"fUST",-562.0,0.00019771,2,"2025-10-02T20:31:00.006",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865462,1759437060016,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.016",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865463,1759437060026,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.026",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865464,1759437060036,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.036",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865465,1759437060046,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.046",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865466,1759437060056,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.056",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865467,1759437060066,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.066",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865468,1759437060075,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.075",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865469,1759437060085,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.085",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865470,1759437060094,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.094",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865471,1759437060104,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.104",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865472,1759437060113,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.113",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865473,1759437060122,"fUST",-190.87028624,0.00019773,2,"2025-10-02T20:31:00.122",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865474,1759437060132,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.132",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865475,1759437060141,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.141",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865476,1759437060151,"fUST",-500.0,0.00019773,2,"2025-10-02T20:31:00.151",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865477,1759437060160,"fUST",-562.0,0.000198,2,"2025-10-02T20:31:00.160",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865478,1759437060169,"fUST",-592.11485074,0.00019821,2,"2025-10-02T20:31:00.169",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865479,1759437060178,"fUST",-562.0,0.00019847,2,"2025-10-02T20:31:00.178",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865480,1759437060187,"fUST",-562.0,0.00019882,2,"2025-10-02T20:31:00.187",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865481,1759437060196,"fUST",-562.0,0.00019895,2,"2025-10-02T20:31:00.196",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865482,1759437060206,"fUST",-151.0,0.00019899,2,"2025-10-02T20:31:00.206",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865483,1759437060215,"fUST",-1148.0,0.00019899,2,"2025-10-02T20:31:00.215",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865484,1759437060225,"fUST",-1000.0,0.000199,2,"2025-10-02T20:31:00.225",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865485,1759437060235,"fUST",-199.95210255,0.00019971,2,"2025-10-02T20:31:00.235",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865486,1759437060245,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.245",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865487,1759437060254,"fUST",-160.0,0.0002,3,"2025-10-02T20:31:00.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865488,1759437060263,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.263",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865489,1759437060272,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.272",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865490,1759437060282,"fUST",-589.37,0.0002,2,"2025-10-02T20:31:00.282",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865491,1759437060291,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.291",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865492,1759437060300,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.300",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865493,1759437060309,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.309",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865494,1759437060318,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.318",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865495,1759437060328,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.328",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865496,1759437060337,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.337",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865497,1759437060346,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.346",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865498,1759437060355,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.355",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865499,1759437060365,"fUST",-785.78,0.0002,2,"2025-10-02T20:31:00.365",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865500,1759437060374,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.374",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865501,1759437060384,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.384",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865502,1759437060393,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.393",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865503,1759437060403,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.403",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865504,1759437060411,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.411",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865505,1759437060421,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.421",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865506,1759437060430,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.430",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865507,1759437060439,"fUST",-342.01769409,0.0002,2,"2025-10-02T20:31:00.439",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865508,1759437060449,"fUST",-705.99,0.0002,2,"2025-10-02T20:31:00.449",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865509,1759437060458,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.458",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865510,1759437060468,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.468",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865511,1759437060477,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.477",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865512,1759437060486,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.486",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865513,1759437060495,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.495",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865514,1759437060505,"fUST",-786.81,0.0002,2,"2025-10-02T20:31:00.505",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865515,1759437060515,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.515",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865516,1759437060525,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.525",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865517,1759437060536,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.536",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865518,1759437060545,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.545",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865519,1759437060554,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.554",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865520,1759437060564,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.564",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865521,1759437060573,"fUST",-573.78860198,0.0002,2,"2025-10-02T20:31:00.573",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865522,1759437060582,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.582",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865523,1759437060591,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.591",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865524,1759437060601,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.601",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865525,1759437060611,"fUST",-614.55,0.0002,2,"2025-10-02T20:31:00.611",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865526,1759437060619,"fUST",-998.02,0.0002,2,"2025-10-02T20:31:00.619",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865527,1759437060629,"fUST",-618.61,0.0002,2,"2025-10-02T20:31:00.629",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865528,1759437060638,"fUST",-1143.86,0.0002,2,"2025-10-02T20:31:00.638",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865529,1759437060647,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.647",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865530,1759437060656,"fUST",-520.0,0.0002,3,"2025-10-02T20:31:00.656",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865531,1759437060667,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.667",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865532,1759437060676,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.676",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865533,1759437060686,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.686",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865534,1759437060695,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.695",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865535,1759437060705,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.705",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865536,1759437060715,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.715",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865537,1759437060724,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.724",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865538,1759437060733,"fUST",-944.51,0.0002,2,"2025-10-02T20:31:00.733",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865539,1759437060743,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.743",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865540,1759437060757,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.757",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865541,1759437060767,"fUST",-644.37,0.0002,2,"2025-10-02T20:31:00.767",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865542,1759437060777,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.777",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865543,1759437060786,"fUST",-1194.41,0.0002,2,"2025-10-02T20:31:00.786",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865544,1759437060797,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.797",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865545,1759437060807,"fUST",-512.86,0.0002,2,"2025-10-02T20:31:00.807",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865546,1759437060816,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.816",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865547,1759437060827,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.827",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865548,1759437060836,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.836",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865549,1759437060846,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.846",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865550,1759437060856,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.856",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865551,1759437060865,"fUST",-237.31202506,0.0002,2,"2025-10-02T20:31:00.865",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865552,1759437060875,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.875",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865553,1759437060884,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.884",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865554,1759437060894,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.894",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865555,1759437060904,"fUST",-2231.11,0.0002,2,"2025-10-02T20:31:00.904",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865556,1759437060913,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.913",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865557,1759437060923,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.923",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865558,1759437060932,"fUST",-534.8,0.0002,2,"2025-10-02T20:31:00.932",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865559,1759437060942,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.942",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865560,1759437060952,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.952",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865561,1759437060962,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.962",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865562,1759437060971,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.971",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865563,1759437060981,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.981",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865564,1759437060990,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:00.990",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865565,1759437061000,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.000",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865566,1759437061009,"fUST",-659.83,0.0002,2,"2025-10-02T20:31:01.009",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865567,1759437061019,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.019",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865568,1759437061029,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.029",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865569,1759437061038,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.038",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865570,1759437061049,"fUST",-819.53,0.0002,2,"2025-10-02T20:31:01.049",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865571,1759437061059,"fUST",-1409.88,0.0002,2,"2025-10-02T20:31:01.059",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865572,1759437061069,"fUST",-595.53088747,0.0002,2,"2025-10-02T20:31:01.069",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865573,1759437061078,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.078",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865574,1759437061087,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.087",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865575,1759437061097,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.097",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865576,1759437061107,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.107",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865577,1759437061116,"fUST",-594.95,0.0002,2,"2025-10-02T20:31:01.116",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865578,1759437061126,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.126",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865579,1759437061135,"fUST",-276.11572007,0.0002,2,"2025-10-02T20:31:01.135",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865580,1759437061144,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.144",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865581,1759437061154,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.154",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865582,1759437061164,"fUST",-947.28,0.0002,2,"2025-10-02T20:31:01.164",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865583,1759437061174,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.174",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865584,1759437061183,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.183",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865585,1759437061194,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.194",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865586,1759437061204,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.204",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865587,1759437061213,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.213",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865588,1759437061223,"fUST",-552.43,0.0002,2,"2025-10-02T20:31:01.223",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865589,1759437061232,"fUST",-627.05,0.0002,2,"2025-10-02T20:31:01.232",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865590,1759437061242,"fUST",-647.04,0.0002,2,"2025-10-02T20:31:01.242",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865591,1759437061251,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.251",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865592,1759437061261,"fUST",-563.05,0.0002,2,"2025-10-02T20:31:01.261",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865593,1759437061270,"fUST",-270.25935452,0.0002,2,"2025-10-02T20:31:01.270",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865594,1759437061280,"fUST",-530.13,0.0002,2,"2025-10-02T20:31:01.280",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865595,1759437061289,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.289",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865596,1759437061298,"fUST",-845.39,0.0002,2,"2025-10-02T20:31:01.298",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865597,1759437061308,"fUST",-800.14,0.0002,2,"2025-10-02T20:31:01.308",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865598,1759437061317,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.317",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865599,1759437061327,"fUST",-724.38,0.0002,2,"2025-10-02T20:31:01.327",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865600,1759437061337,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.337",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865601,1759437061347,"fUST",-658.87,0.0002,2,"2025-10-02T20:31:01.347",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865602,1759437061356,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.356",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865603,1759437061366,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.366",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865604,1759437061375,"fUST",-2707.34,0.0002,2,"2025-10-02T20:31:01.375",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865605,1759437061384,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.384",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865606,1759437061394,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.394",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865607,1759437061403,"fUST",-590.37,0.0002,2,"2025-10-02T20:31:01.403",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865608,1759437061413,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.413",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865609,1759437061423,"fUST",-814.87,0.0002,2,"2025-10-02T20:31:01.423",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865610,1759437061433,"fUST",-572.54,0.0002,2,"2025-10-02T20:31:01.433",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865611,1759437061443,"fUST",-581.14,0.0002,2,"2025-10-02T20:31:01.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865612,1759437061453,"fUST",-593.81,0.0002,2,"2025-10-02T20:31:01.453",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865613,1759437061463,"fUST",-160.0,0.0002,3,"2025-10-02T20:31:01.463",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865614,1759437061472,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.472",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865615,1759437061481,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.481",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865616,1759437061491,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.491",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865617,1759437061500,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.500",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865618,1759437061510,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.510",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865619,1759437061520,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.520",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865620,1759437061530,"fUST",-1728.47,0.0002,2,"2025-10-02T20:31:01.530",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865621,1759437061540,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.540",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865622,1759437061550,"fUST",-691.05,0.0002,2,"2025-10-02T20:31:01.550",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865623,1759437061559,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.559",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865624,1759437061569,"fUST",-2042.86,0.0002,2,"2025-10-02T20:31:01.569",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865625,1759437061579,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.579",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865626,1759437061588,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.588",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865627,1759437061598,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.598",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865628,1759437061608,"fUST",-1231.27,0.0002,2,"2025-10-02T20:31:01.608",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865629,1759437061617,"fUST",-172.00412406,0.0002,2,"2025-10-02T20:31:01.617",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865630,1759437061627,"fUST",-834.34,0.0002,2,"2025-10-02T20:31:01.627",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865631,1759437061638,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.638",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865632,1759437061648,"fUST",-712.5,0.0002,2,"2025-10-02T20:31:01.648",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865633,1759437061658,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.658",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865634,1759437061669,"fUST",-1833.99,0.0002,2,"2025-10-02T20:31:01.669",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865635,1759437061679,"fUST",-994.31,0.0002,2,"2025-10-02T20:31:01.679",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865636,1759437061690,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.690",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865637,1759437061701,"fUST",-830.69,0.0002,2,"2025-10-02T20:31:01.701",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865638,1759437061712,"fUST",-188.5877138,0.0002,2,"2025-10-02T20:31:01.712",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865639,1759437061722,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.722",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865640,1759437061732,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.732",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865641,1759437061741,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.741",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865642,1759437061756,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.756",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865643,1759437061776,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.776",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865644,1759437061788,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.788",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865645,1759437061800,"fUST",-831.18,0.0002,2,"2025-10-02T20:31:01.800",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865646,1759437061810,"fUST",-581.73,0.0002,2,"2025-10-02T20:31:01.810",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865647,1759437061824,"fUST",-588.17,0.0002,2,"2025-10-02T20:31:01.824",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865648,1759437061836,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.836",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865649,1759437061848,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.848",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865650,1759437061858,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.858",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865651,1759437061869,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.869",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865652,1759437061879,"fUST",-1060.63,0.0002,2,"2025-10-02T20:31:01.879",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865653,1759437061889,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.889",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865654,1759437061901,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.901",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865655,1759437061911,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.911",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865656,1759437061922,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.922",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865657,1759437061932,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.932",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865658,1759437061943,"fUST",-749.89,0.0002,2,"2025-10-02T20:31:01.943",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865659,1759437061953,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.953",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865660,1759437061963,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.963",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865661,1759437061974,"fUST",-1028.74,0.0002,2,"2025-10-02T20:31:01.974",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865662,1759437061985,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.985",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865663,1759437061996,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:01.996",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865664,1759437062006,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.006",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865665,1759437062017,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.017",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865666,1759437062027,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.027",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865667,1759437062038,"fUST",-1136.51,0.0002,2,"2025-10-02T20:31:02.038",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865668,1759437062048,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.048",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865669,1759437062059,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.059",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865670,1759437062070,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.070",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865671,1759437062080,"fUST",-1091.15,0.0002,2,"2025-10-02T20:31:02.080",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865672,1759437062091,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.091",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865673,1759437062103,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.103",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865674,1759437062115,"fUST",-636.0,0.0002,2,"2025-10-02T20:31:02.115",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865675,1759437062126,"fUST",-627.58,0.0002,2,"2025-10-02T20:31:02.126",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865676,1759437062136,"fUST",-635.43,0.0002,2,"2025-10-02T20:31:02.136",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865677,1759437062146,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.146",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865678,1759437062157,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.157",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865679,1759437062167,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.167",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865681,1759437062177,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.177",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865682,1759437062187,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.187",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865683,1759437062199,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.199",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865684,1759437062210,"fUST",-576.79,0.0002,2,"2025-10-02T20:31:02.210",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865685,1759437062220,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.220",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865686,1759437062230,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.230",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865687,1759437062240,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.240",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865688,1759437062251,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.251",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865689,1759437062262,"fUST",-577.64,0.0002,2,"2025-10-02T20:31:02.262",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865690,1759437062272,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.272",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865691,1759437062283,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.283",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865692,1759437062293,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.293",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865693,1759437062303,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.303",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865694,1759437062314,"fUST",-793.6,0.0002,2,"2025-10-02T20:31:02.314",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865695,1759437062324,"fUST",-1446.8,0.0002,2,"2025-10-02T20:31:02.324",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865696,1759437062334,"fUST",-782.98,0.0002,2,"2025-10-02T20:31:02.334",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865697,1759437062344,"fUST",-2409.69,0.0002,2,"2025-10-02T20:31:02.344",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865698,1759437062353,"fUST",-573.59,0.0002,2,"2025-10-02T20:31:02.353",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865699,1759437062364,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.364",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865700,1759437062375,"fUST",-527.64,0.0002,2,"2025-10-02T20:31:02.375",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865701,1759437062384,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.384",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865702,1759437062394,"fUST",-760.67,0.0002,2,"2025-10-02T20:31:02.394",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865703,1759437062404,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.404",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865704,1759437062414,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865705,1759437062424,"fUST",-756.12,0.0002,2,"2025-10-02T20:31:02.424",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865706,1759437062436,"fUST",-535.69,0.0002,2,"2025-10-02T20:31:02.436",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865707,1759437062448,"fUST",-622.95,0.0002,2,"2025-10-02T20:31:02.448",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865708,1759437062459,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.459",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865709,1759437062472,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.472",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865710,1759437062484,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.484",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865711,1759437062495,"fUST",-569.94,0.0002,2,"2025-10-02T20:31:02.495",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865712,1759437062506,"fUST",-1081.88,0.0002,2,"2025-10-02T20:31:02.506",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865713,1759437062516,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.516",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865714,1759437062528,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.528",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865715,1759437062538,"fUST",-2537.98,0.0002,2,"2025-10-02T20:31:02.538",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865716,1759437062548,"fUST",-728.19,0.0002,2,"2025-10-02T20:31:02.548",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865717,1759437062558,"fUST",-803.27,0.0002,2,"2025-10-02T20:31:02.558",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865718,1759437062569,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.569",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865719,1759437062579,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.579",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865720,1759437062590,"fUST",-2465.61,0.0002,2,"2025-10-02T20:31:02.590",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865721,1759437062600,"fUST",-511.81,0.0002,2,"2025-10-02T20:31:02.600",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865722,1759437062610,"fUST",-970.39,0.0002,2,"2025-10-02T20:31:02.610",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865723,1759437062620,"fUST",-1981.18,0.0002,2,"2025-10-02T20:31:02.620",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865724,1759437062630,"fUST",-623.88,0.0002,2,"2025-10-02T20:31:02.630",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865725,1759437062640,"fUST",-1465.61,0.0002,2,"2025-10-02T20:31:02.640",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865726,1759437062650,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.650",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865727,1759437062660,"fUST",-445.44053121,0.0002,2,"2025-10-02T20:31:02.660",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865728,1759437062671,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.671",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865729,1759437062682,"fUST",-1372.38,0.0002,2,"2025-10-02T20:31:02.682",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865730,1759437062692,"fUST",-585.53,0.0002,2,"2025-10-02T20:31:02.692",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865731,1759437062702,"fUST",-1634.93,0.0002,2,"2025-10-02T20:31:02.702",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865732,1759437062713,"fUST",-1213.07,0.0002,2,"2025-10-02T20:31:02.713",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865733,1759437062723,"fUST",-1815.58,0.0002,2,"2025-10-02T20:31:02.723",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865734,1759437062733,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.733",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865735,1759437062743,"fUST",-1800.49,0.0002,2,"2025-10-02T20:31:02.743",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865736,1759437062757,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.757",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865737,1759437062767,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.767",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865738,1759437062776,"fUST",-794.15,0.0002,2,"2025-10-02T20:31:02.776",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865739,1759437062786,"fUST",-583.5,0.0002,2,"2025-10-02T20:31:02.786",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865740,1759437062798,"fUST",-856.03,0.0002,2,"2025-10-02T20:31:02.798",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865741,1759437062809,"fUST",-910.49,0.0002,2,"2025-10-02T20:31:02.809",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865742,1759437062820,"fUST",-5866.58,0.0002,2,"2025-10-02T20:31:02.820",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865743,1759437062830,"fUST",-848.85,0.0002,2,"2025-10-02T20:31:02.830",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865744,1759437062843,"fUST",-1791.63,0.0002,2,"2025-10-02T20:31:02.843",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865745,1759437062854,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.854",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865746,1759437062865,"fUST",-3623.67,0.0002,2,"2025-10-02T20:31:02.865",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865747,1759437062876,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:02.876",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865748,1759437062888,"fUST",-1904.51,0.0002,2,"2025-10-02T20:31:02.888",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865749,1759437063077,"fUST",-754.7,0.0002,2,"2025-10-02T20:31:03.077",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865750,1759437063088,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.088",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865751,1759437063099,"fUST",-621.52,0.0002,2,"2025-10-02T20:31:03.099",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865752,1759437063109,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.109",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865753,1759437063119,"fUST",-924.16,0.0002,2,"2025-10-02T20:31:03.119",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865754,1759437063131,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.131",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865755,1759437063141,"fUST",-528.14,0.0002,2,"2025-10-02T20:31:03.141",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865756,1759437063151,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.151",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865757,1759437063160,"fUST",-1869.45,0.0002,2,"2025-10-02T20:31:03.160",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865758,1759437063170,"fUST",-779.39,0.0002,2,"2025-10-02T20:31:03.170",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865759,1759437063180,"fUST",-940.13,0.0002,2,"2025-10-02T20:31:03.180",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865760,1759437063190,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.190",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865761,1759437063201,"fUST",-1345.69,0.0002,2,"2025-10-02T20:31:03.201",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865762,1759437063212,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.212",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865763,1759437063221,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.221",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865764,1759437063231,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.231",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865765,1759437063241,"fUST",-503.89,0.0002,2,"2025-10-02T20:31:03.241",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865766,1759437063251,"fUST",-626.27,0.0002,2,"2025-10-02T20:31:03.251",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865767,1759437063262,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.262",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865768,1759437063272,"fUST",-1808.08,0.0002,2,"2025-10-02T20:31:03.272",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865769,1759437063283,"fUST",-6543.06,0.0002,2,"2025-10-02T20:31:03.283",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865770,1759437063292,"fUST",-713.26,0.0002,2,"2025-10-02T20:31:03.292",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865771,1759437063302,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.302",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865772,1759437063312,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.312",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865773,1759437063321,"fUST",-1362.78,0.0002,2,"2025-10-02T20:31:03.321",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865774,1759437063331,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.331",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865775,1759437063341,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.341",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865776,1759437063351,"fUST",-791.0,0.0002,2,"2025-10-02T20:31:03.351",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865777,1759437063361,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.361",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865778,1759437063372,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.372",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865779,1759437063382,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.382",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865780,1759437063393,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.393",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865781,1759437063404,"fUST",-1501.27,0.0002,2,"2025-10-02T20:31:03.404",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865782,1759437063414,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865783,1759437063424,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.424",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865784,1759437063433,"fUST",-5178.1,0.0002,2,"2025-10-02T20:31:03.433",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865785,1759437063443,"fUST",-837.18,0.0002,2,"2025-10-02T20:31:03.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865786,1759437063453,"fUST",-3551.68,0.0002,2,"2025-10-02T20:31:03.453",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865787,1759437063463,"fUST",-1101.28,0.0002,2,"2025-10-02T20:31:03.463",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865788,1759437063475,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.475",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865789,1759437063484,"fUST",-2474.57,0.0002,2,"2025-10-02T20:31:03.484",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865790,1759437063495,"fUST",-1360.86,0.0002,2,"2025-10-02T20:31:03.495",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865791,1759437063504,"fUST",-938.0,0.0002,2,"2025-10-02T20:31:03.504",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865792,1759437063514,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.514",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865793,1759437063523,"fUST",-1181.05,0.0002,2,"2025-10-02T20:31:03.523",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865794,1759437063533,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.533",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865795,1759437063542,"fUST",-600.6,0.0002,2,"2025-10-02T20:31:03.542",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865796,1759437063552,"fUST",-529.66,0.0002,2,"2025-10-02T20:31:03.552",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865797,1759437063562,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.562",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865798,1759437063571,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.571",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865799,1759437063582,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.582",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865800,1759437063592,"fUST",-736.6,0.0002,2,"2025-10-02T20:31:03.592",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865801,1759437063602,"fUST",-857.34,0.0002,2,"2025-10-02T20:31:03.602",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865802,1759437063612,"fUST",-1097.68,0.0002,2,"2025-10-02T20:31:03.612",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865803,1759437063622,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.622",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865804,1759437063631,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.631",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865805,1759437063641,"fUST",-3071.7,0.0002,2,"2025-10-02T20:31:03.641",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865806,1759437063655,"fUST",-1045.43,0.0002,2,"2025-10-02T20:31:03.655",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865807,1759437063665,"fUST",-993.83,0.0002,2,"2025-10-02T20:31:03.665",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865808,1759437063675,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.675",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865809,1759437063686,"fUST",-1078.91,0.0002,2,"2025-10-02T20:31:03.686",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865810,1759437063697,"fUST",-717.01,0.0002,2,"2025-10-02T20:31:03.697",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865811,1759437063708,"fUST",-3247.88,0.0002,2,"2025-10-02T20:31:03.708",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865812,1759437063718,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.718",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865813,1759437063728,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.728",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865814,1759437063738,"fUST",-957.09,0.0002,2,"2025-10-02T20:31:03.738",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865815,1759437063750,"fUST",-870.51,0.0002,2,"2025-10-02T20:31:03.750",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865816,1759437063762,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.762",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865817,1759437063772,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.772",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865818,1759437063783,"fUST",-2235.88,0.0002,2,"2025-10-02T20:31:03.783",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865819,1759437063796,"fUST",-1662.23,0.0002,2,"2025-10-02T20:31:03.796",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865820,1759437063806,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.806",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865821,1759437063816,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.816",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865822,1759437063826,"fUST",-1150.11,0.0002,2,"2025-10-02T20:31:03.826",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865823,1759437063838,"fUST",-1188.35,0.0002,2,"2025-10-02T20:31:03.838",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865824,1759437063848,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.848",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865825,1759437063858,"fUST",-4000.0,0.0002,4,"2025-10-02T20:31:03.858",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865826,1759437063867,"fUST",-904.3,0.0002,2,"2025-10-02T20:31:03.867",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865827,1759437063878,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.878",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865828,1759437063888,"fUST",-285.98935107,0.0002,2,"2025-10-02T20:31:03.888",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865829,1759437063897,"fUST",-1073.96,0.0002,2,"2025-10-02T20:31:03.897",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865830,1759437063907,"fUST",-1286.9,0.0002,2,"2025-10-02T20:31:03.907",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865831,1759437063916,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.916",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865832,1759437063926,"fUST",-244.78327631,0.0002,2,"2025-10-02T20:31:03.926",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865833,1759437063936,"fUST",-937.94,0.0002,2,"2025-10-02T20:31:03.936",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865834,1759437063946,"fUST",-789.86,0.0002,2,"2025-10-02T20:31:03.946",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865835,1759437063956,"fUST",-3414.64,0.0002,2,"2025-10-02T20:31:03.956",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865836,1759437063965,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.965",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865837,1759437063974,"fUST",-591.08,0.0002,2,"2025-10-02T20:31:03.974",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865838,1759437063983,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.983",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865839,1759437063992,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:03.992",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865840,1759437064002,"fUST",-835.82,0.0002,2,"2025-10-02T20:31:04.002",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865841,1759437064011,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:04.011",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865842,1759437064020,"fUST",-2273.98,0.0002,2,"2025-10-02T20:31:04.020",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865843,1759437064029,"fUST",-3773.25,0.0002,2,"2025-10-02T20:31:04.029",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865844,1759437064039,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:04.039",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865845,1759437064048,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:04.048",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865846,1759437064058,"fUST",-882.15,0.0002,2,"2025-10-02T20:31:04.058",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865847,1759437064067,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:04.067",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865848,1759437064076,"fUST",-525.3,0.0002,2,"2025-10-02T20:31:04.076",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865849,1759437064085,"fUST",-562.0,0.00020018,2,"2025-10-02T20:31:04.085",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865850,1759437064094,"fUST",-501.76524436,0.00020021,2,"2025-10-02T20:31:04.094",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865851,1759437064104,"fUST",-1000.0,0.00020021,2,"2025-10-02T20:31:04.104",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865852,1759437064114,"fUST",-562.0,0.00020037,2,"2025-10-02T20:31:04.114",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865853,1759437064124,"fUST",-314.93,0.00020099,2,"2025-10-02T20:31:04.124",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865854,1759437064134,"fUST",-562.0,0.00020114,2,"2025-10-02T20:31:04.134",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865855,1759437064144,"fUST",-562.0,0.00020116,2,"2025-10-02T20:31:04.144",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865856,1759437064153,"fUST",-562.0,0.00020142,2,"2025-10-02T20:31:04.153",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865857,1759437064163,"fUST",-420.0,0.00020143,2,"2025-10-02T20:31:04.163",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865858,1759437064173,"fUST",-420.0,0.00020144,2,"2025-10-02T20:31:04.173",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865859,1759437064183,"fUST",-420.0,0.00020144,2,"2025-10-02T20:31:04.183",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865860,1759437064194,"fUST",-192.0,0.00020144,2,"2025-10-02T20:31:04.194",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865861,1759437064204,"fUST",-168.0,0.00020154,2,"2025-10-02T20:31:04.204",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865862,1759437064214,"fUST",-10690.23107709,0.00020168,2,"2025-10-02T20:31:04.214",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865863,1759437064224,"fUST",-562.0,0.00020168,2,"2025-10-02T20:31:04.224",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865864,1759437064234,"fUST",-562.0,0.00020172,2,"2025-10-02T20:31:04.234",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865865,1759437064244,"fUST",-151.0,0.00020173,2,"2025-10-02T20:31:04.244",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865866,1759437064254,"fUST",-1148.0,0.00020173,2,"2025-10-02T20:31:04.254",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865867,1759437064264,"fUST",-250.0,0.000202,2,"2025-10-02T20:31:04.264",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865868,1759437064274,"fUST",-250.0,0.000202,2,"2025-10-02T20:31:04.274",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865869,1759437064284,"fUST",-2000.0,0.00020216,2,"2025-10-02T20:31:04.284",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865870,1759437064294,"fUST",-2000.0,0.00020216,2,"2025-10-02T20:31:04.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865871,1759437064304,"fUST",-2000.0,0.00020216,2,"2025-10-02T20:31:04.304",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865872,1759437064314,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.314",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865873,1759437064324,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.324",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865874,1759437064334,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.334",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865875,1759437064344,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.344",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865876,1759437064354,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.354",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865877,1759437064364,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.364",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865878,1759437064374,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.374",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865879,1759437064384,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.384",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865880,1759437064394,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.394",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865881,1759437064404,"fUST",-1002.66775775,0.00020268,2,"2025-10-02T20:31:04.404",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865882,1759437064414,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865883,1759437064423,"fUST",-1001.52749135,0.00020268,2,"2025-10-02T20:31:04.423",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865884,1759437064433,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.433",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865885,1759437064443,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865886,1759437064453,"fUST",-500.0,0.00020268,2,"2025-10-02T20:31:04.453",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865887,1759437064463,"fUST",-1500.0,0.00020268,2,"2025-10-02T20:31:04.463",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865888,1759437064474,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.474",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865889,1759437064485,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.485",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865890,1759437064495,"fUST",-589.37,0.00020273,2,"2025-10-02T20:31:04.495",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865891,1759437064505,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.505",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865892,1759437064515,"fUST",-170.75999999,0.00020273,2,"2025-10-02T20:31:04.515",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865893,1759437064525,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.525",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865894,1759437064534,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.534",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865895,1759437064545,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.545",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865896,1759437064555,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.555",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865897,1759437064565,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.565",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865898,1759437064575,"fUST",-785.78,0.00020273,2,"2025-10-02T20:31:04.575",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865899,1759437064585,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.585",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865900,1759437064595,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.595",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865901,1759437064606,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.606",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865902,1759437064616,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.616",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865903,1759437064626,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.626",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865904,1759437064636,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.636",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865905,1759437064646,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.646",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865906,1759437064656,"fUST",-705.99,0.00020273,2,"2025-10-02T20:31:04.656",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865907,1759437064666,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.666",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865908,1759437064676,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.676",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865909,1759437064685,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.685",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865910,1759437064695,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.695",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865911,1759437064705,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.705",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865912,1759437064715,"fUST",-786.81,0.00020273,2,"2025-10-02T20:31:04.715",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865913,1759437064725,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.725",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865914,1759437064735,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.735",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865915,1759437064746,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.746",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865916,1759437064759,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.759",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865917,1759437064770,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.770",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865918,1759437064779,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.779",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865919,1759437064789,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.789",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865920,1759437064801,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.801",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865921,1759437064811,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.811",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865922,1759437064820,"fUST",-614.55,0.00020273,2,"2025-10-02T20:31:04.820",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865923,1759437064832,"fUST",-998.02,0.00020273,2,"2025-10-02T20:31:04.832",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865924,1759437064841,"fUST",-618.61,0.00020273,2,"2025-10-02T20:31:04.841",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865925,1759437064851,"fUST",-1143.86,0.00020273,2,"2025-10-02T20:31:04.851",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865926,1759437064860,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.860",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865927,1759437064870,"fUST",-520.0,0.00020273,3,"2025-10-02T20:31:04.870",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865928,1759437064879,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.879",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865929,1759437064889,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.889",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865930,1759437064899,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.899",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865931,1759437064909,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.909",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865932,1759437064918,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.918",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865933,1759437064928,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.928",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865934,1759437064937,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.937",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865935,1759437064948,"fUST",-944.51,0.00020273,2,"2025-10-02T20:31:04.948",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865936,1759437064958,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.958",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865937,1759437064968,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.968",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865938,1759437064978,"fUST",-644.37,0.00020273,2,"2025-10-02T20:31:04.978",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865939,1759437064987,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:04.987",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865940,1759437064997,"fUST",-1194.41,0.00020273,2,"2025-10-02T20:31:04.997",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865941,1759437065006,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.006",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865942,1759437065016,"fUST",-512.86,0.00020273,2,"2025-10-02T20:31:05.016",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865943,1759437065025,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.025",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865944,1759437065035,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.035",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865945,1759437065045,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.045",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865946,1759437065054,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.054",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865947,1759437065064,"fUST",-258.83862321,0.00020273,2,"2025-10-02T20:31:05.064",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865948,1759437065074,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.074",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865949,1759437065083,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.083",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865950,1759437065092,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.092",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865951,1759437065102,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.102",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865952,1759437065112,"fUST",-2231.11,0.00020273,2,"2025-10-02T20:31:05.112",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865953,1759437065122,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.122",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865954,1759437065132,"fUST",-534.8,0.00020273,2,"2025-10-02T20:31:05.132",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865955,1759437065141,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.141",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865956,1759437065150,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.150",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865957,1759437065160,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.160",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865958,1759437065169,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.169",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865959,1759437065179,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.179",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865960,1759437065188,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.188",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865961,1759437065199,"fUST",-659.83,0.00020273,2,"2025-10-02T20:31:05.199",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865962,1759437065209,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.209",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865963,1759437065219,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.219",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865964,1759437065229,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.229",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865965,1759437065239,"fUST",-819.53,0.00020273,2,"2025-10-02T20:31:05.239",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865966,1759437065251,"fUST",-1409.88,0.00020273,2,"2025-10-02T20:31:05.251",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865967,1759437065261,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.261",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865968,1759437065271,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.271",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865969,1759437065282,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.282",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865970,1759437065292,"fUST",-187.85271293,0.00020273,2,"2025-10-02T20:31:05.292",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865971,1759437065304,"fUST",-594.95,0.00020273,2,"2025-10-02T20:31:05.304",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865972,1759437065314,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.314",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865973,1759437065324,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.324",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865974,1759437065333,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.333",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865975,1759437065343,"fUST",-947.28,0.00020273,2,"2025-10-02T20:31:05.343",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865976,1759437065353,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.353",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865977,1759437065362,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.362",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865978,1759437065372,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.372",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865979,1759437065381,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.381",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865980,1759437065391,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.391",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865981,1759437065400,"fUST",-552.43,0.00020273,2,"2025-10-02T20:31:05.400",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865982,1759437065411,"fUST",-627.05,0.00020273,2,"2025-10-02T20:31:05.411",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865983,1759437065420,"fUST",-647.04,0.00020273,2,"2025-10-02T20:31:05.420",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865984,1759437065429,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.429",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865985,1759437065439,"fUST",-563.05,0.00020273,2,"2025-10-02T20:31:05.439",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865986,1759437065508,"fUST",-530.13,0.00020273,2,"2025-10-02T20:31:05.508",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865987,1759437065519,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.519",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865988,1759437065529,"fUST",-845.39,0.00020273,2,"2025-10-02T20:31:05.529",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865989,1759437065538,"fUST",-800.14,0.00020273,2,"2025-10-02T20:31:05.538",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865990,1759437065548,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.548",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865991,1759437065557,"fUST",-724.38,0.00020273,2,"2025-10-02T20:31:05.557",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865992,1759437065567,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.567",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865993,1759437065576,"fUST",-658.87,0.00020273,2,"2025-10-02T20:31:05.576",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865994,1759437065586,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.586",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865995,1759437065597,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.597",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865996,1759437065607,"fUST",-2707.34,0.00020273,2,"2025-10-02T20:31:05.607",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865997,1759437065617,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.617",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865998,1759437065626,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.626",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388865999,1759437065637,"fUST",-590.37,0.00020273,2,"2025-10-02T20:31:05.637",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866000,1759437065647,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.647",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866001,1759437065657,"fUST",-814.87,0.00020273,2,"2025-10-02T20:31:05.657",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866002,1759437065667,"fUST",-572.54,0.00020273,2,"2025-10-02T20:31:05.667",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866003,1759437065677,"fUST",-581.14,0.00020273,2,"2025-10-02T20:31:05.677",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866004,1759437065686,"fUST",-593.81,0.00020273,2,"2025-10-02T20:31:05.686",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866005,1759437065697,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.697",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866006,1759437065707,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.707",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866007,1759437065717,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.717",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866008,1759437065727,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.727",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866009,1759437065737,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.737",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866010,1759437065748,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.748",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866011,1759437065759,"fUST",-1728.47,0.00020273,2,"2025-10-02T20:31:05.759",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866012,1759437065768,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.768",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866013,1759437065778,"fUST",-691.05,0.00020273,2,"2025-10-02T20:31:05.778",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866014,1759437065787,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.787",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866015,1759437065797,"fUST",-2042.86,0.00020273,2,"2025-10-02T20:31:05.797",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866016,1759437065809,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.809",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866017,1759437065819,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.819",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866018,1759437065829,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.829",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866019,1759437065839,"fUST",-1231.27,0.00020273,2,"2025-10-02T20:31:05.839",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866020,1759437065848,"fUST",-834.34,0.00020273,2,"2025-10-02T20:31:05.848",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866021,1759437065858,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.858",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866022,1759437065867,"fUST",-712.5,0.00020273,2,"2025-10-02T20:31:05.867",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866023,1759437065877,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.877",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866024,1759437065888,"fUST",-1833.99,0.00020273,2,"2025-10-02T20:31:05.888",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866025,1759437065897,"fUST",-994.31,0.00020273,2,"2025-10-02T20:31:05.897",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866026,1759437065907,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.907",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866027,1759437065916,"fUST",-830.69,0.00020273,2,"2025-10-02T20:31:05.916",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866028,1759437065925,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.925",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866029,1759437065935,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.935",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866030,1759437065944,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.944",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866031,1759437065955,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.955",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866032,1759437065964,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.964",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866033,1759437065974,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:05.974",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866034,1759437065983,"fUST",-831.18,0.00020273,2,"2025-10-02T20:31:05.983",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866035,1759437065993,"fUST",-581.73,0.00020273,2,"2025-10-02T20:31:05.993",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866036,1759437066002,"fUST",-588.17,0.00020273,2,"2025-10-02T20:31:06.002",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866037,1759437066011,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.011",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866038,1759437066020,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.020",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866039,1759437066030,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.030",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866040,1759437066040,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.040",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866041,1759437066050,"fUST",-1060.63,0.00020273,2,"2025-10-02T20:31:06.050",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866042,1759437066060,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.060",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866043,1759437066070,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.070",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866044,1759437066079,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.079",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866045,1759437066089,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.089",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866046,1759437066099,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.099",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866047,1759437066109,"fUST",-749.89,0.00020273,2,"2025-10-02T20:31:06.109",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866048,1759437066118,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.118",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866049,1759437066127,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.127",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866050,1759437066136,"fUST",-1028.74,0.00020273,2,"2025-10-02T20:31:06.136",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866051,1759437066146,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.146",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866052,1759437066155,"fUST",-415.39555549,0.00020273,2,"2025-10-02T20:31:06.155",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866053,1759437066164,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.164",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866054,1759437066174,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.174",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866055,1759437066183,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.183",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866056,1759437066193,"fUST",-1136.51,0.00020273,2,"2025-10-02T20:31:06.193",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866057,1759437066203,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.203",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866058,1759437066212,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.212",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866059,1759437066222,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.222",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866060,1759437066231,"fUST",-1091.15,0.00020273,2,"2025-10-02T20:31:06.231",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866061,1759437066241,"fUST",-379.39264278,0.00020273,2,"2025-10-02T20:31:06.241",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866062,1759437066251,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.251",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866063,1759437066260,"fUST",-636.0,0.00020273,2,"2025-10-02T20:31:06.260",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866064,1759437066269,"fUST",-627.58,0.00020273,2,"2025-10-02T20:31:06.269",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866065,1759437066278,"fUST",-635.43,0.00020273,2,"2025-10-02T20:31:06.278",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866066,1759437066286,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.286",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866067,1759437066294,"fUST",-407.37368211,0.00020273,2,"2025-10-02T20:31:06.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866068,1759437066302,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.302",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866069,1759437066311,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.311",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866070,1759437066320,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.320",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866071,1759437066328,"fUST",-576.79,0.00020273,2,"2025-10-02T20:31:06.328",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866072,1759437066338,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.338",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866073,1759437066347,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.347",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866074,1759437066356,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.356",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866075,1759437066366,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.366",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866076,1759437066375,"fUST",-577.64,0.00020273,2,"2025-10-02T20:31:06.375",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866077,1759437066385,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.385",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866078,1759437066394,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.394",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866079,1759437066403,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.403",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866080,1759437066414,"fUST",-793.6,0.00020273,2,"2025-10-02T20:31:06.414",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866081,1759437066423,"fUST",-1446.8,0.00020273,2,"2025-10-02T20:31:06.423",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866082,1759437066433,"fUST",-782.98,0.00020273,2,"2025-10-02T20:31:06.433",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866083,1759437066443,"fUST",-2409.69,0.00020273,2,"2025-10-02T20:31:06.443",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866084,1759437066453,"fUST",-573.59,0.00020273,2,"2025-10-02T20:31:06.453",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866085,1759437066463,"fUST",-214.47607133,0.00020273,2,"2025-10-02T20:31:06.463",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866086,1759437066472,"fUST",-527.64,0.00020273,2,"2025-10-02T20:31:06.472",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866087,1759437066481,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.481",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866088,1759437066491,"fUST",-760.67,0.00020273,2,"2025-10-02T20:31:06.491",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866089,1759437066500,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.500",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866090,1759437066509,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.509",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866091,1759437066519,"fUST",-756.12,0.00020273,2,"2025-10-02T20:31:06.519",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866092,1759437066529,"fUST",-535.69,0.00020273,2,"2025-10-02T20:31:06.529",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866093,1759437066539,"fUST",-622.95,0.00020273,2,"2025-10-02T20:31:06.539",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866094,1759437066548,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.548",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866095,1759437066558,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.558",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866096,1759437066567,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.567",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866097,1759437066576,"fUST",-569.94,0.00020273,2,"2025-10-02T20:31:06.576",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866098,1759437066585,"fUST",-638.64381482,0.00020273,2,"2025-10-02T20:31:06.585",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866099,1759437066843,"fUST",-443.23618518,0.00020273,2,"2025-10-02T20:31:06.843",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866100,1759437066853,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.853",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866101,1759437066864,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.864",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866102,1759437066874,"fUST",-2537.98,0.00020273,2,"2025-10-02T20:31:06.874",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866103,1759437066883,"fUST",-728.19,0.00020273,2,"2025-10-02T20:31:06.883",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866104,1759437066893,"fUST",-803.27,0.00020273,2,"2025-10-02T20:31:06.893",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866105,1759437066902,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.902",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866106,1759437066913,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.913",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866107,1759437066923,"fUST",-2465.61,0.00020273,2,"2025-10-02T20:31:06.923",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866108,1759437066932,"fUST",-511.81,0.00020273,2,"2025-10-02T20:31:06.932",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866109,1759437066942,"fUST",-970.39,0.00020273,2,"2025-10-02T20:31:06.942",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866110,1759437066954,"fUST",-1981.18,0.00020273,2,"2025-10-02T20:31:06.954",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866111,1759437066964,"fUST",-623.88,0.00020273,2,"2025-10-02T20:31:06.964",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866112,1759437066974,"fUST",-1465.61,0.00020273,2,"2025-10-02T20:31:06.974",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866113,1759437066983,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.983",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866114,1759437066993,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:06.993",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866115,1759437067002,"fUST",-1372.38,0.00020273,2,"2025-10-02T20:31:07.002",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866116,1759437067012,"fUST",-585.53,0.00020273,2,"2025-10-02T20:31:07.012",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866117,1759437067023,"fUST",-1634.93,0.00020273,2,"2025-10-02T20:31:07.023",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866118,1759437067032,"fUST",-1213.07,0.00020273,2,"2025-10-02T20:31:07.032",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866119,1759437067043,"fUST",-1815.58,0.00020273,2,"2025-10-02T20:31:07.043",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866120,1759437067053,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:07.053",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866121,1759437067063,"fUST",-1800.49,0.00020273,2,"2025-10-02T20:31:07.063",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866122,1759437067073,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:07.073",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866123,1759437067083,"fUST",-500.0,0.00020273,2,"2025-10-02T20:31:07.083",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866124,1759437067093,"fUST",-794.15,0.00020273,2,"2025-10-02T20:31:07.093",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866125,1759437067102,"fUST",-234.97459076,0.00020273,2,"2025-10-02T20:31:07.102",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866126,1759437067628,"fUST",-500.0,0.00019178,2,"2025-10-02T20:31:07.628",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866127,1759437067639,"fUST",-500.0,0.00019452,2,"2025-10-02T20:31:07.639",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866128,1759437067649,"fUST",-500.0,0.00019452,2,"2025-10-02T20:31:07.649",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866129,1759437067659,"fUST",-309.45,0.00019726,2,"2025-10-02T20:31:07.659",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866130,1759437067714,"fUST",-49.81946232,0.00019726,2,"2025-10-02T20:31:07.714",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866131,1759437067727,"fUST",-140.73053768,0.00019726,2,"2025-10-02T20:31:07.727",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866132,1759437067737,"fUST",-500.0,0.00019726,2,"2025-10-02T20:31:07.737",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866133,1759437067751,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:07.751",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866134,1759437067762,"fUST",-500.0,0.0002,2,"2025-10-02T20:31:07.762",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866135,1759437067772,"fUST",-348.52540924,0.00020273,2,"2025-10-02T20:31:07.772",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866136,1759437067790,"fUST",-856.03,0.00020273,2,"2025-10-02T20:31:07.790",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866137,1759437067811,"fUST",-910.49,0.00020273,2,"2025-10-02T20:31:07.811",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866138,1759437067824,"fUST",-2064.22405308,0.00020273,2,"2025-10-02T20:31:07.824",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866143,1759437354282,"fUST",1500.0,0.00016438,2,"2025-10-02T20:35:54.282",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866152,1759437656185,"fUST",1132.2356894,0.00018039,2,"2025-10-02T20:40:56.185",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866155,1759437707651,"fUST",502.51,0.000183,2,"2025-10-02T20:41:47.651",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866158,1759437863078,"fUST",327.36374296,0.00017754,7,"2025-10-02T20:44:23.078",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866159,1759437863663,"fUST",150.0,0.00017754,7,"2025-10-02T20:44:23.663",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866243,1759438232217,"fUST",-1000.0,0.00018473,2,"2025-10-02T20:50:32.217",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866245,1759438232227,"fUST",-286.88483727,0.00018545,2,"2025-10-02T20:50:32.227",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866247,1759438232236,"fUST",-776.196697,0.00018645,2,"2025-10-02T20:50:32.236",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866249,1759438232246,"fUST",-193.4689111,0.00018815,2,"2025-10-02T20:50:32.246",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866251,1759438232256,"fUST",-1000.0,0.00018873,2,"2025-10-02T20:50:32.256",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866253,1759438232266,"fUST",-500.36841909,0.00018968,2,"2025-10-02T20:50:32.266",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866255,1759438232275,"fUST",-300.0,0.00018976,2,"2025-10-02T20:50:32.275",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866257,1759438232284,"fUST",-215.0,0.00018976,2,"2025-10-02T20:50:32.284",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866258,1759438232293,"fUST",-300.0,0.00018976,2,"2025-10-02T20:50:32.293",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866261,1759438232303,"fUST",-300.0,0.00018976,2,"2025-10-02T20:50:32.303",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866263,1759438232312,"fUST",-300.0,0.00018976,2,"2025-10-02T20:50:32.312",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866266,1759438232322,"fUST",-1200.0,0.00018976,2,"2025-10-02T20:50:32.322",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866269,1759438232332,"fUST",-6039.38121238,0.00018977,2,"2025-10-02T20:50:32.332",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866272,1759438232341,"fUST",-1656.66068354,0.0001899,2,"2025-10-02T20:50:32.341",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866276,1759438232351,"fUST",-151.20506292,0.00019067,2,"2025-10-02T20:50:32.351",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866278,1759438232360,"fUST",-166.0,0.00019067,2,"2025-10-02T20:50:32.360",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866281,1759438232371,"fUST",-250.0,0.00019067,2,"2025-10-02T20:50:32.371",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866284,1759438232380,"fUST",-250.0,0.00019067,2,"2025-10-02T20:50:32.380",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866287,1759438232390,"fUST",-250.0,0.00019067,2,"2025-10-02T20:50:32.390",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866289,1759438232400,"fUST",-250.0,0.00019067,2,"2025-10-02T20:50:32.400",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866291,1759438232410,"fUST",-250.0,0.00019067,2,"2025-10-02T20:50:32.410",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866293,1759438232419,"fUST",-284.43733032,0.00019067,2,"2025-10-02T20:50:32.419",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866296,1759438232428,"fUST",-245.85,0.00019068,3,"2025-10-02T20:50:32.428",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866299,1759438232438,"fUST",-737.57,0.00019068,3,"2025-10-02T20:50:32.438",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866301,1759438232447,"fUST",-500.0,0.00019073,2,"2025-10-02T20:50:32.447",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866303,1759438232457,"fUST",-347.70376496,0.00019073,2,"2025-10-02T20:50:32.457",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866305,1759438232468,"fUST",-15060.87120863,0.00019073,2,"2025-10-02T20:50:32.468",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866401,1759438238252,"fUST",-5882.91607026,0.00019073,2,"2025-10-02T20:50:38.252",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866402,1759438238263,"fUST",-234.74505891,0.00019077,2,"2025-10-02T20:50:38.263",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866403,1759438238273,"fUST",-180.68329208,0.00019077,2,"2025-10-02T20:50:38.273",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866404,1759438238283,"fUST",-229.21011434,0.00019077,2,"2025-10-02T20:50:38.283",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866405,1759438238294,"fUST",-500.0,0.00019077,2,"2025-10-02T20:50:38.294",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866406,1759438238303,"fUST",-174.06209363,0.00019077,2,"2025-10-02T20:50:38.303",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866407,1759438238313,"fUST",-2296.73752976,0.00019078,2,"2025-10-02T20:50:38.313",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866408,1759438238322,"fUST",-41074.36545775,0.00019078,2,"2025-10-02T20:50:38.322",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866409,1759438238338,"fUST",-1061.10744024,0.00019078,2,"2025-10-02T20:50:38.338",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866410,1759438238350,"fUST",-4004.9733117,0.00019078,2,"2025-10-02T20:50:38.350",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866452,1759438243366,"fUST",-5000.0,0.00019078,2,"2025-10-02T20:50:43.366",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866476,1759438246361,"fUST",-1789.60040581,0.00019078,2,"2025-10-02T20:50:46.361",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866477,1759438246375,"fUST",-82932.53483322,0.00019078,2,"2025-10-02T20:50:46.375",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866478,1759438246476,"fUST",-3045.41739785,0.00019078,2,"2025-10-02T20:50:46.476",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866550,1759438992541,"fUST",666.0,0.00017978,2,"2025-10-02T21:03:12.541",0.00033214999999999997,30.85,0.7990006030867715,493743995.13580877]
[388866569,1759439124853,"fUST",3077.2598676,0.00017977,2,"2025-10-02T21:05:24.853",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866584,1759439367543,"fUST",175.581082,0.00017975,2,"2025-10-02T21:09:27.543",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866630,1759439432265,"fUST",-1000.0,0.00018373,2,"2025-10-02T21:10:32.265",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866632,1759439432274,"fUST",-204.83771442,0.00018373,2,"2025-10-02T21:10:32.274",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866634,1759439432283,"fUST",-1000.0,0.00018773,2,"2025-10-02T21:10:32.283",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866636,1759439432293,"fUST",-437.82236673,0.00018964,2,"2025-10-02T21:10:32.293",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866638,1759439432302,"fUST",-1500.8116197,0.00018968,2,"2025-10-02T21:10:32.302",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866639,1759439432311,"fUST",-300.0,0.00018976,2,"2025-10-02T21:10:32.311",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866641,1759439432320,"fUST",-258.0,0.00018976,2,"2025-10-02T21:10:32.320",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866643,1759439432330,"fUST",-1200.0,0.00018976,2,"2025-10-02T21:10:32.330",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866645,1759439432339,"fUST",-14603.55103942,0.00018977,2,"2025-10-02T21:10:32.339",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866647,1759439432348,"fUST",-242.72671368,0.00018977,2,"2025-10-02T21:10:32.348",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866649,1759439432358,"fUST",-191.72982529,0.00018977,2,"2025-10-02T21:10:32.358",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866651,1759439432367,"fUST",-415.80687876,0.00018977,2,"2025-10-02T21:10:32.367",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866653,1759439432376,"fUST",-120.25904523,0.00018977,2,"2025-10-02T21:10:32.376",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866655,1759439432388,"fUST",-499.87553855,0.00018977,2,"2025-10-02T21:10:32.388",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866657,1759439432397,"fUST",-447.7082628,0.00018977,2,"2025-10-02T21:10:32.397",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866659,1759439432406,"fUST",-164.99115058,0.00018977,2,"2025-10-02T21:10:32.406",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866661,1759439432416,"fUST",-500.0,0.00018977,2,"2025-10-02T21:10:32.416",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866663,1759439432425,"fUST",-284.43016434,0.00018977,2,"2025-10-02T21:10:32.425",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866665,1759439432434,"fUST",-18538.19781355,0.00018978,2,"2025-10-02T21:10:32.434",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866667,1759439432446,"fUST",-568.10170427,0.00018978,2,"2025-10-02T21:10:32.446",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866669,1759439432456,"fUST",-1800.22766049,0.00018978,2,"2025-10-02T21:10:32.456",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866753,1759439435556,"fUST",400.0,0.0002876,120,"2025-10-02T21:10:35.556",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866766,1759439438099,"fUST",-1210.61150577,0.00018978,2,"2025-10-02T21:10:38.099",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866793,1759439443433,"fUST",-15687.26857606,0.00018978,2,"2025-10-02T21:10:43.433",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866794,1759439443444,"fUST",-5390.75,0.00018978,2,"2025-10-02T21:10:43.444",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866795,1759439443545,"fUST",-10287.96028363,0.00018978,2,"2025-10-02T21:10:43.545",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866843,1759439480643,"fUST",200.0,0.0002876,120,"2025-10-02T21:11:20.643",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866869,1759439651650,"fUST",2200.0,0.00026,60,"2025-10-02T21:14:11.650",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866870,1759439690342,"fUST",3000.0,0.00026,60,"2025-10-02T21:14:50.342",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866883,1759439935120,"fUST",747.4119274,0.00017962,2,"2025-10-02T21:18:55.120",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866914,1759440335098,"fUST",877.987933,0.00017932,2,"2025-10-02T21:25:35.098",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866931,1759440529848,"fUST",513.12737906,0.00018296,2,"2025-10-02T21:28:49.848",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866976,1759440632626,"fUST",-2059.3003355,0.00018778,2,"2025-10-02T21:30:32.626",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866978,1759440632636,"fUST",-1200.0,0.00018867,2,"2025-10-02T21:30:32.636",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866980,1759440632645,"fUST",-1561.87,0.00018868,3,"2025-10-02T21:30:32.645",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866982,1759440632654,"fUST",-780.94,0.00018868,3,"2025-10-02T21:30:32.654",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866984,1759440632663,"fUST",-390.47,0.00018868,3,"2025-10-02T21:30:32.663",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866986,1759440632672,"fUST",-195.23,0.00018868,3,"2025-10-02T21:30:32.672",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866988,1759440632682,"fUST",-585.73,0.00018868,3,"2025-10-02T21:30:32.682",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866990,1759440632691,"fUST",-1000.0,0.00018875,2,"2025-10-02T21:30:32.691",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866992,1759440632700,"fUST",-169.90869958,0.00018877,2,"2025-10-02T21:30:32.700",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866994,1759440632710,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.710",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866996,1759440632720,"fUST",-398.66609697,0.00018877,2,"2025-10-02T21:30:32.720",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388866998,1759440632730,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.730",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867000,1759440632741,"fUST",-451.14242093,0.00018877,2,"2025-10-02T21:30:32.741",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867002,1759440632751,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.751",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867004,1759440632760,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.760",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867006,1759440632769,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.769",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867009,1759440632779,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.779",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867012,1759440632789,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.789",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867014,1759440632798,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.798",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867016,1759440632807,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.807",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867018,1759440632817,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.817",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867020,1759440632831,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.831",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867022,1759440632841,"fUST",-642.15000828,0.00018877,2,"2025-10-02T21:30:32.841",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867024,1759440632850,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.850",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867026,1759440632859,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.859",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867028,1759440632869,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.869",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867030,1759440632878,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.878",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867032,1759440632887,"fUST",-200.78301932,0.00018877,2,"2025-10-02T21:30:32.887",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867034,1759440632898,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.898",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867037,1759440632908,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.908",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867039,1759440632917,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.917",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867041,1759440632927,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.927",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867043,1759440632937,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.937",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867044,1759440632947,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:32.947",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867046,1759440632957,"fUST",-476.05800015,0.00018877,2,"2025-10-02T21:30:32.957",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867135,1759440638421,"fUST",-79.51487248,0.00018877,2,"2025-10-02T21:30:38.421",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867136,1759440638432,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.432",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867137,1759440638442,"fUST",-159.41486006,0.00018877,2,"2025-10-02T21:30:38.442",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867138,1759440638451,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.451",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867139,1759440638461,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.461",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867140,1759440638472,"fUST",-293.36403612,0.00018877,2,"2025-10-02T21:30:38.472",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867141,1759440638482,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.482",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867142,1759440638492,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.492",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867143,1759440638503,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.503",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867144,1759440638513,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.513",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867145,1759440638523,"fUST",-500.0,0.00018877,2,"2025-10-02T21:30:38.523",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867146,1759440638533,"fUST",-5031.03250914,0.00018878,2,"2025-10-02T21:30:38.533",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867148,1759440640584,"fUST",-6153.82785788,0.00018878,2,"2025-10-02T21:30:40.584",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867149,1759440640596,"fUST",-355.24518929,0.00018878,2,"2025-10-02T21:30:40.596",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867150,1759440640607,"fUST",-891.36776746,0.00018878,2,"2025-10-02T21:30:40.607",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867184,1759440643655,"fUST",-2117.42553423,0.00018878,2,"2025-10-02T21:30:43.655",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867249,1759440646674,"fUST",-1440.0,0.00018878,2,"2025-10-02T21:30:46.674",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867250,1759440646791,"fUST",-11390.4649024,0.00018878,2,"2025-10-02T21:30:46.791",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867257,1759440920782,"fUST",479.95985606,0.000183,2,"2025-10-02T21:35:20.782",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867260,1759440980123,"fUST",1425.0,0.00016438,2,"2025-10-02T21:36:20.123",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867285,1759441424717,"fUST",697.40003054,0.000183,2,"2025-10-02T21:43:44.717",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867303,1759441446205,"fUST",5012.0,0.000164,7,"2025-10-02T21:44:06.205",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867328,1759441827288,"fUST",666.0,0.00017746,2,"2025-10-02T21:50:27.288",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867352,1759441836523,"fUST",-1428.89306459,0.00018394,2,"2025-10-02T21:50:36.523",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867353,1759441836534,"fUST",-585.85384527,0.00018505,2,"2025-10-02T21:50:36.534",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867354,1759441836545,"fUST",-1000.0,0.00018505,2,"2025-10-02T21:50:36.545",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867355,1759441836555,"fUST",-275.01,0.000186,2,"2025-10-02T21:50:36.555",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867356,1759441836565,"fUST",-168.0,0.00018673,2,"2025-10-02T21:50:36.565",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867357,1759441836575,"fUST",-168.0,0.00018729,2,"2025-10-02T21:50:36.575",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867358,1759441836585,"fUST",-300.0,0.00018774,2,"2025-10-02T21:50:36.585",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867359,1759441836594,"fUST",-300.0,0.00018774,2,"2025-10-02T21:50:36.594",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867360,1759441836604,"fUST",-300.0,0.00018774,2,"2025-10-02T21:50:36.604",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867361,1759441836614,"fUST",-300.0,0.00018774,2,"2025-10-02T21:50:36.614",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867362,1759441836624,"fUST",-300.0,0.00018774,2,"2025-10-02T21:50:36.624",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867363,1759441836634,"fUST",-1111.0,0.00018774,2,"2025-10-02T21:50:36.634",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867364,1759441836644,"fUST",-18436.88771395,0.00018775,2,"2025-10-02T21:50:36.644",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867365,1759441836655,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.655",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867366,1759441836664,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.664",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867367,1759441836674,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.674",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867369,1759441836684,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.684",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867371,1759441836694,"fUST",-179.3802619,0.00018776,2,"2025-10-02T21:50:36.694",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867372,1759441836704,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.704",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867373,1759441836714,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.714",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867374,1759441836724,"fUST",-434.75827588,0.00018776,2,"2025-10-02T21:50:36.724",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867375,1759441836733,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.733",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867376,1759441836743,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.743",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867377,1759441836757,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.757",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867378,1759441836766,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.766",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867379,1759441836777,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.777",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867380,1759441836786,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.786",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867381,1759441836797,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.797",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867382,1759441836807,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.807",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867383,1759441836818,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.818",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867384,1759441836828,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.828",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867385,1759441836839,"fUST",-18.23408554,0.00018776,2,"2025-10-02T21:50:36.839",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867386,1759441836852,"fUST",-481.76591446,0.00018776,2,"2025-10-02T21:50:36.852",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867387,1759441836863,"fUST",-624.79340647,0.00018776,2,"2025-10-02T21:50:36.863",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867388,1759441836874,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.874",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867389,1759441836887,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.887",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867390,1759441836898,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.898",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867391,1759441836909,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.909",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867392,1759441836924,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.924",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867393,1759441836935,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.935",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867394,1759441836945,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.945",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867395,1759441836955,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.955",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867396,1759441836964,"fUST",-210.77202544,0.00018776,2,"2025-10-02T21:50:36.964",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867397,1759441836973,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.973",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867398,1759441836983,"fUST",-619.75032634,0.00018776,2,"2025-10-02T21:50:36.983",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867399,1759441836992,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:36.992",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867400,1759441837001,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.001",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867401,1759441837013,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.013",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867402,1759441837022,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.022",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867403,1759441837032,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.032",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867404,1759441837041,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.041",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867405,1759441837052,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.052",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867406,1759441837065,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.065",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867407,1759441837076,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.076",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867408,1759441837086,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.086",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867409,1759441837095,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.095",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867410,1759441837105,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.105",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867411,1759441837114,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.114",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867412,1759441837124,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.124",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867413,1759441837133,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.133",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867414,1759441837143,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.143",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867415,1759441837152,"fUST",-393.93903475,0.00018776,2,"2025-10-02T21:50:37.152",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867416,1759441837162,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.162",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867417,1759441837172,"fUST",-500.0,0.00018776,2,"2025-10-02T21:50:37.172",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867418,1759441837182,"fUST",-151.0,0.00018777,2,"2025-10-02T21:50:37.182",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867419,1759441837192,"fUST",-1061.0,0.00018777,2,"2025-10-02T21:50:37.192",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867420,1759441837203,"fUST",-151.0,0.00018777,2,"2025-10-02T21:50:37.203",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867421,1759441837213,"fUST",-38.44827254,0.00018777,2,"2025-10-02T21:50:37.213",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867440,1759441838554,"fUST",-112.55172746,0.00018777,2,"2025-10-02T21:50:38.554",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867442,1759441838564,"fUST",-500.0,0.00018777,2,"2025-10-02T21:50:38.564",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867444,1759441838574,"fUST",-464.70850027,0.00018777,2,"2025-10-02T21:50:38.574",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867446,1759441838587,"fUST",-1182.73176813,0.00018777,2,"2025-10-02T21:50:38.587",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867448,1759441838596,"fUST",-185.75957916,0.00018777,2,"2025-10-02T21:50:38.596",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867450,1759441838607,"fUST",-200.98616236,0.00018777,2,"2025-10-02T21:50:38.607",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867452,1759441838616,"fUST",-151.0,0.00018778,2,"2025-10-02T21:50:38.616",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867454,1759441838626,"fUST",-151.0,0.00018778,2,"2025-10-02T21:50:38.626",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867456,1759441838636,"fUST",-191.956129,0.00018778,2,"2025-10-02T21:50:38.636",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867458,1759441838647,"fUST",-191.956129,0.00018778,2,"2025-10-02T21:50:38.647",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867460,1759441838658,"fUST",-191.956129,0.00018778,2,"2025-10-02T21:50:38.658",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867462,1759441838668,"fUST",-191.956129,0.00018778,2,"2025-10-02T21:50:38.668",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867464,1759441838678,"fUST",-151.0,0.00018778,2,"2025-10-02T21:50:38.678",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867466,1759441838687,"fUST",-151.0,0.00018778,2,"2025-10-02T21:50:38.687",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867468,1759441838698,"fUST",-151.0,0.00018778,2,"2025-10-02T21:50:38.698",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867470,1759441838708,"fUST",-151.0,0.00018778,2,"2025-10-02T21:50:38.708",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867472,1759441838717,"fUST",-151.0,0.00018778,2,"2025-10-02T21:50:38.717",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867474,1759441838727,"fUST",-74.96966224,0.00018778,2,"2025-10-02T21:50:38.727",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867477,1759441838748,"fUST",-4947.9277528,0.00018778,2,"2025-10-02T21:50:38.748",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867478,1759441838761,"fUST",-818.27563642,0.00018778,2,"2025-10-02T21:50:38.761",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867480,1759441838772,"fUST",-10060.29702471,0.00018778,2,"2025-10-02T21:50:38.772",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867483,1759441838784,"fUST",-16674.33743001,0.00018778,2,"2025-10-02T21:50:38.784",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867484,1759441838795,"fUST",-509.32012587,0.00018778,2,"2025-10-02T21:50:38.795",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867487,1759441838807,"fUST",-725.02279502,0.00018778,2,"2025-10-02T21:50:38.807",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867528,1759441840616,"fUST",-440.22699263,0.00018778,2,"2025-10-02T21:50:40.616",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867572,1759441843800,"fUST",-2877.36223478,0.00018778,2,"2025-10-02T21:50:43.800",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867612,1759441847339,"fUST",-7224.01180788,0.00018778,2,"2025-10-02T21:50:47.339",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867621,1759441969401,"fUST",2740.0035394,0.00017832,2,"2025-10-02T21:52:49.401",0.00033214999999999997,29.78,0.8000769214597802,496413127.8684199]
[388867658,1759442741288,"fUST",181.176356,0.00017746,2,"2025-10-02T22:05:41.288",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867681,1759442936032,"fUST",250.0,0.0001791,2,"2025-10-02T22:08:56.032",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867717,1759443031928,"fUST",-890.28610153,0.0001831,2,"2025-10-02T22:10:31.928",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867782,1759443037808,"fUST",-109.71389847,0.0001831,2,"2025-10-02T22:10:37.808",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867784,1759443037817,"fUST",-439.39038395,0.00018504,2,"2025-10-02T22:10:37.817",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867788,1759443037827,"fUST",-1428.89306459,0.0001861,2,"2025-10-02T22:10:37.827",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867792,1759443037836,"fUST",-434.47315408,0.00018678,2,"2025-10-02T22:10:37.836",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867794,1759443037845,"fUST",-812.80769625,0.0001871,2,"2025-10-02T22:10:37.845",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867865,1759443043110,"fUST",-187.19230375,0.0001871,2,"2025-10-02T22:10:43.110",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867866,1759443043120,"fUST",-1200.0,0.00018765,2,"2025-10-02T22:10:43.120",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867867,1759443043130,"fUST",-212.89379725,0.00018766,2,"2025-10-02T22:10:43.130",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867875,1759443045827,"fUST",-987.10620275,0.00018766,2,"2025-10-02T22:10:45.827",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867877,1759443045837,"fUST",-300.0,0.00018766,2,"2025-10-02T22:10:45.837",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867878,1759443045847,"fUST",-300.0,0.00018766,2,"2025-10-02T22:10:45.847",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867879,1759443045856,"fUST",-300.0,0.00018766,2,"2025-10-02T22:10:45.856",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867880,1759443045867,"fUST",-3.89484252,0.00018766,2,"2025-10-02T22:10:45.867",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867881,1759443045880,"fUST",-296.10515748,0.00018766,2,"2025-10-02T22:10:45.880",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867882,1759443045890,"fUST",-183.89484252,0.00018767,2,"2025-10-02T22:10:45.890",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867883,1759443045972,"fUST",-66.10515748,0.00018767,2,"2025-10-02T22:10:45.972",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867884,1759443045981,"fUST",-250.0,0.00018767,2,"2025-10-02T22:10:45.981",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867885,1759443045991,"fUST",-250.0,0.00018767,2,"2025-10-02T22:10:45.991",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867886,1759443046000,"fUST",-250.0,0.00018767,2,"2025-10-02T22:10:46.000",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867887,1759443046010,"fUST",-142.28144849,0.00018767,2,"2025-10-02T22:10:46.010",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867908,1759443333170,"fUST",1031.730782,0.00017746,2,"2025-10-02T22:15:33.170",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867923,1759443642607,"fUST",1353.75,0.00016438,2,"2025-10-02T22:20:42.607",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388867940,1759443859055,"fUST",401.4837893,0.00017933,2,"2025-10-02T22:24:19.055",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868101,1759444232054,"fUST",-1428.8930646,0.00018385,2,"2025-10-02T22:30:32.054",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868102,1759444232063,"fUST",-1000.0,0.00018385,2,"2025-10-02T22:30:32.063",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868104,1759444232074,"fUST",-191.36,0.000185,2,"2025-10-02T22:30:32.074",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868106,1759444232084,"fUST",-329.54278797,0.00018678,2,"2025-10-02T22:30:32.084",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868108,1759444232093,"fUST",-380.16400982,0.00018678,2,"2025-10-02T22:30:32.093",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868110,1759444232103,"fUST",-1200.0,0.00018764,2,"2025-10-02T22:30:32.103",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868112,1759444232112,"fUST",-1200.0,0.00018765,2,"2025-10-02T22:30:32.112",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868114,1759444232122,"fUST",-300.0,0.00018765,2,"2025-10-02T22:30:32.122",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868116,1759444232131,"fUST",-192.0,0.00018765,2,"2025-10-02T22:30:32.131",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868118,1759444232140,"fUST",-300.0,0.00018765,2,"2025-10-02T22:30:32.140",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868120,1759444232149,"fUST",-300.0,0.00018765,2,"2025-10-02T22:30:32.149",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868122,1759444232159,"fUST",-300.0,0.00018765,2,"2025-10-02T22:30:32.159",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868124,1759444232169,"fUST",-166.0,0.00018767,2,"2025-10-02T22:30:32.169",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868126,1759444232178,"fUST",-13684.11148009,0.00018767,2,"2025-10-02T22:30:32.178",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868128,1759444232188,"fUST",-157.44102217,0.00018767,2,"2025-10-02T22:30:32.188",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868130,1759444232198,"fUST",-166.0,0.00018767,2,"2025-10-02T22:30:32.198",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868132,1759444232207,"fUST",-166.0,0.00018767,2,"2025-10-02T22:30:32.207",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868134,1759444232216,"fUST",-341.11617394,0.00018767,2,"2025-10-02T22:30:32.216",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868136,1759444232225,"fUST",-166.0,0.00018767,2,"2025-10-02T22:30:32.225",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868138,1759444232235,"fUST",-172.0,0.00018767,2,"2025-10-02T22:30:32.235",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868139,1759444232244,"fUST",-166.0,0.00018767,2,"2025-10-02T22:30:32.244",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868140,1759444232253,"fUST",-164.13530603,0.00018767,2,"2025-10-02T22:30:32.253",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868141,1759444232262,"fUST",-176.30180835,0.00018767,2,"2025-10-02T22:30:32.262",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868143,1759444232271,"fUST",-162.0,0.00018767,2,"2025-10-02T22:30:32.271",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868145,1759444232280,"fUST",-158.13261555,0.00018767,2,"2025-10-02T22:30:32.280",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868147,1759444232289,"fUST",-156.0,0.00018767,2,"2025-10-02T22:30:32.289",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868149,1759444232298,"fUST",-156.0,0.00018767,2,"2025-10-02T22:30:32.298",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868151,1759444232307,"fUST",-156.0,0.00018767,2,"2025-10-02T22:30:32.307",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868153,1759444232315,"fUST",-156.0,0.00018767,2,"2025-10-02T22:30:32.315",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868155,1759444232326,"fUST",-214.97314176,0.00018777,2,"2025-10-02T22:30:32.326",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868157,1759444232334,"fUST",-500.0,0.00018777,2,"2025-10-02T22:30:32.334",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868159,1759444232343,"fUST",-500.0,0.00018777,2,"2025-10-02T22:30:32.343",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868160,1759444232354,"fUST",-356.75244727,0.00018777,2,"2025-10-02T22:30:32.354",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868162,1759444232363,"fUST",-458.3103785,0.00018777,2,"2025-10-02T22:30:32.363",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868165,1759444232372,"fUST",-291.08336959,0.00018777,2,"2025-10-02T22:30:32.372",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868166,1759444232382,"fUST",-265.99322608,0.00018777,2,"2025-10-02T22:30:32.382",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868168,1759444232391,"fUST",-438.83431043,0.00018777,2,"2025-10-02T22:30:32.391",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868170,1759444232401,"fUST",-500.0,0.00018777,2,"2025-10-02T22:30:32.401",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868173,1759444232410,"fUST",-500.0,0.00018777,2,"2025-10-02T22:30:32.410",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868174,1759444232424,"fUST",-500.0,0.00018777,2,"2025-10-02T22:30:32.424",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868176,1759444232433,"fUST",-275.24297536,0.00018777,2,"2025-10-02T22:30:32.433",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868179,1759444232443,"fUST",-499.87553855,0.00018777,2,"2025-10-02T22:30:32.443",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868180,1759444232452,"fUST",-447.7082628,0.00018777,2,"2025-10-02T22:30:32.452",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868183,1759444232462,"fUST",-164.99115058,0.00018777,2,"2025-10-02T22:30:32.462",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868185,1759444232471,"fUST",-500.0,0.00018777,2,"2025-10-02T22:30:32.471",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868186,1759444232480,"fUST",-284.43016434,0.00018777,2,"2025-10-02T22:30:32.480",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868188,1759444232490,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.490",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868190,1759444232500,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.500",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868192,1759444232510,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.510",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868194,1759444232519,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.519",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868196,1759444232528,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.528",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868198,1759444232537,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.537",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868200,1759444232546,"fUST",-155.70663066,0.00018778,2,"2025-10-02T22:30:32.546",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868202,1759444232555,"fUST",-155.16606765,0.00018778,2,"2025-10-02T22:30:32.555",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868204,1759444232564,"fUST",-175.30039628,0.00018778,2,"2025-10-02T22:30:32.564",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868206,1759444232575,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.575",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868208,1759444232584,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.584",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868210,1759444232594,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.594",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868212,1759444232604,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.604",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868214,1759444232616,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.616",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868216,1759444232625,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.625",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868218,1759444232635,"fUST",-153.564904,0.00018778,2,"2025-10-02T22:30:32.635",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868220,1759444232645,"fUST",-153.564904,0.00018778,2,"2025-10-02T22:30:32.645",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868222,1759444232654,"fUST",-153.564904,0.00018778,2,"2025-10-02T22:30:32.654",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868224,1759444232663,"fUST",-153.564904,0.00018778,2,"2025-10-02T22:30:32.663",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868226,1759444232672,"fUST",-500.0,0.00018778,2,"2025-10-02T22:30:32.672",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868228,1759444232682,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.682",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868230,1759444232691,"fUST",-1017.0,0.00018778,2,"2025-10-02T22:30:32.691",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868232,1759444232701,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.701",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868234,1759444232711,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.711",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868236,1759444232720,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:32.720",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868238,1759444232730,"fUST",-3857.64176098,0.00018778,2,"2025-10-02T22:30:32.730",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868315,1759444237973,"fUST",-152.0,0.00018767,2,"2025-10-02T22:30:37.973",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868317,1759444237985,"fUST",-4314.24036116,0.00018778,2,"2025-10-02T22:30:37.985",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868678,1759444246028,"fUST",-151.0,0.00018778,2,"2025-10-02T22:30:46.028",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388868680,1759444246037,"fUST",-4626.10463162,0.00018778,2,"2025-10-02T22:30:46.037",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869149,1759444451976,"fUST",5000.0,0.000183,2,"2025-10-02T22:34:11.976",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869157,1759444704407,"fUST",3000.0,0.00025,30,"2025-10-02T22:38:24.407",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869158,1759444705248,"fUST",168.0,0.00018239,2,"2025-10-02T22:38:25.248",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869159,1759444709871,"fUST",168.0,0.00018107,2,"2025-10-02T22:38:29.871",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869160,1759444725291,"fUST",168.0,0.00018117,2,"2025-10-02T22:38:45.291",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869161,1759444729958,"fUST",168.0,0.00018013,2,"2025-10-02T22:38:49.958",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869162,1759444735152,"fUST",3124.67,0.00025,30,"2025-10-02T22:38:55.152",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869164,1759444739907,"fUST",168.0,0.0001821,2,"2025-10-02T22:38:59.907",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869195,1759445311625,"fUST",163.94493067,0.00024822,30,"2025-10-02T22:48:31.625",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869198,1759445342282,"fUST",619.6304354,0.00017488,2,"2025-10-02T22:49:02.282",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869254,1759445432283,"fUST",-253.0,0.00018383,2,"2025-10-02T22:50:32.283",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869256,1759445432292,"fUST",-24.94464223,0.00018383,2,"2025-10-02T22:50:32.292",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869258,1759445432305,"fUST",-275.05535777,0.00018383,2,"2025-10-02T22:50:32.305",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869260,1759445432315,"fUST",-300.0,0.00018383,2,"2025-10-02T22:50:32.315",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869262,1759445432324,"fUST",-300.0,0.00018383,2,"2025-10-02T22:50:32.324",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869264,1759445432333,"fUST",-1200.0,0.00018384,2,"2025-10-02T22:50:32.333",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869266,1759445432342,"fUST",-247.15709097,0.00018385,2,"2025-10-02T22:50:32.342",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869268,1759445432352,"fUST",-5000.0,0.00018385,2,"2025-10-02T22:50:32.352",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869270,1759445432361,"fUST",-1000.0,0.00018385,2,"2025-10-02T22:50:32.361",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869272,1759445432371,"fUST",-372.36963946,0.000184,2,"2025-10-02T22:50:32.371",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869274,1759445432380,"fUST",-168.0,0.00018437,2,"2025-10-02T22:50:32.380",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869276,1759445432390,"fUST",-24785.9356835,0.00018445,2,"2025-10-02T22:50:32.390",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869278,1759445432399,"fUST",-168.0,0.00018445,2,"2025-10-02T22:50:32.399",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869280,1759445432408,"fUST",-393.0,0.00018457,2,"2025-10-02T22:50:32.408",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869282,1759445432417,"fUST",-393.0,0.00018469,2,"2025-10-02T22:50:32.417",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869284,1759445432426,"fUST",-168.0,0.0001848,2,"2025-10-02T22:50:32.426",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869286,1759445432435,"fUST",-197.24921949,0.00018577,2,"2025-10-02T22:50:32.435",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869288,1759445432444,"fUST",-13962.5248526,0.00018578,2,"2025-10-02T22:50:32.444",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869290,1759445432453,"fUST",-151.0,0.00018578,2,"2025-10-02T22:50:32.453",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869292,1759445432462,"fUST",-175.061283,0.00018578,2,"2025-10-02T22:50:32.462",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869295,1759445432471,"fUST",-986.25705876,0.00018578,2,"2025-10-02T22:50:32.471",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869298,1759445432482,"fUST",-1773.21431673,0.00018578,2,"2025-10-02T22:50:32.482",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869303,1759445432502,"fUST",-447.3917821,0.00018578,2,"2025-10-02T22:50:32.502",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869305,1759445432511,"fUST",-97.78849957,0.00018578,2,"2025-10-02T22:50:32.511",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869477,1759445438233,"fUST",-53.21150043,0.00018578,2,"2025-10-02T22:50:38.233",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869478,1759445438244,"fUST",-151.0,0.00018578,2,"2025-10-02T22:50:38.244",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869479,1759445438254,"fUST",-168.0,0.00018591,2,"2025-10-02T22:50:38.254",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869480,1759445438264,"fUST",-168.0,0.00018603,2,"2025-10-02T22:50:38.264",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869481,1759445438275,"fUST",-168.0,0.00018614,2,"2025-10-02T22:50:38.275",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869482,1759445438285,"fUST",-393.0,0.00018633,2,"2025-10-02T22:50:38.285",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869483,1759445438295,"fUST",-3832.73,0.00018668,3,"2025-10-02T22:50:38.295",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869484,1759445438304,"fUST",-1916.37,0.00018668,3,"2025-10-02T22:50:38.304",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869485,1759445438314,"fUST",-958.18,0.00018668,3,"2025-10-02T22:50:38.314",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869486,1759445438323,"fUST",-479.09,0.00018668,3,"2025-10-02T22:50:38.323",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869487,1759445438333,"fUST",-239.55,0.00018668,3,"2025-10-02T22:50:38.333",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869488,1759445438342,"fUST",-718.67,0.00018668,3,"2025-10-02T22:50:38.342",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869489,1759445438352,"fUST",-151.0,0.00018668,2,"2025-10-02T22:50:38.352",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869490,1759445438362,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:38.362",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869491,1759445438372,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:38.372",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869492,1759445438382,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:38.382",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869493,1759445438392,"fUST",-193.75207525,0.00018673,2,"2025-10-02T22:50:38.392",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869496,1759445440322,"fUST",-306.24792475,0.00018673,2,"2025-10-02T22:50:40.322",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869497,1759445440331,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:40.331",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869498,1759445440341,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:40.341",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869499,1759445440350,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:40.350",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869500,1759445440359,"fUST",-501.77234977,0.00018673,2,"2025-10-02T22:50:40.359",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869501,1759445440369,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:40.369",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869502,1759445440379,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:40.379",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869503,1759445440388,"fUST",-200.04211712,0.00018673,2,"2025-10-02T22:50:40.388",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869504,1759445440398,"fUST",-500.0,0.00018673,2,"2025-10-02T22:50:40.398",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869505,1759445440408,"fUST",-151.0,0.00018673,2,"2025-10-02T22:50:40.408",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869506,1759445440417,"fUST",-151.0,0.00018673,2,"2025-10-02T22:50:40.417",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869507,1759445440427,"fUST",-151.0,0.00018673,2,"2025-10-02T22:50:40.427",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869508,1759445440436,"fUST",-151.0,0.00018673,2,"2025-10-02T22:50:40.436",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869510,1759445440446,"fUST",-192.038455,0.00018673,2,"2025-10-02T22:50:40.446",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869511,1759445440455,"fUST",-151.0,0.00018673,2,"2025-10-02T22:50:40.455",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869512,1759445440464,"fUST",-151.0,0.00018673,2,"2025-10-02T22:50:40.464",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869513,1759445440474,"fUST",-190.89038932,0.00018677,2,"2025-10-02T22:50:40.474",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869514,1759445440483,"fUST",-228.440396,0.00018678,2,"2025-10-02T22:50:40.483",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869516,1759445440492,"fUST",-151.0,0.00018678,2,"2025-10-02T22:50:40.492",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869518,1759445440502,"fUST",-151.0,0.00018678,2,"2025-10-02T22:50:40.502",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869520,1759445440512,"fUST",-151.0,0.00018678,2,"2025-10-02T22:50:40.512",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869522,1759445440521,"fUST",-151.0,0.00018678,2,"2025-10-02T22:50:40.521",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869524,1759445440530,"fUST",-83124.25852475,0.00018678,2,"2025-10-02T22:50:40.530",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869527,1759445440542,"fUST",-5100.0,0.00018678,2,"2025-10-02T22:50:40.542",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869529,1759445440553,"fUST",-3328.8,0.00018678,2,"2025-10-02T22:50:40.553",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388869835,1759445443448,"fUST",191.238232,0.00017705,2,"2025-10-02T22:50:43.448",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388870600,1759445645732,"fUST",1144.2576013,0.00017675,2,"2025-10-02T22:54:05.732",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388870603,1759445887922,"fUST",10000.01,0.00017664,2,"2025-10-02T22:58:07.922",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388870604,1759445887944,"fUST",2890.5283778,0.00017664,2,"2025-10-02T22:58:07.944",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388870619,1759446203004,"fUST",808.3568994,0.00017804,2,"2025-10-02T23:03:23.004",0.00033214999999999997,30.06,0.8000918587328067,495982590.4130562]
[388870622,1759446402095,"fUST",171.1762176,0.00017608,2,"2025-10-02T23:06:42.095",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870623,1759446616361,"fUST",1004.361383,0.00017662,2,"2025-10-02T23:10:16.361",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870642,1759446632654,"fUST",-395.0125804,0.00018476,2,"2025-10-02T23:10:32.654",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870690,1759446634951,"fUST",1286.0625,0.00016438,2,"2025-10-02T23:10:34.951",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870703,1759446638505,"fUST",-604.9874196,0.00018476,2,"2025-10-02T23:10:38.505",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870704,1759446638515,"fUST",-261.53,0.00018477,2,"2025-10-02T23:10:38.515",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870705,1759446638525,"fUST",-300.0,0.00018477,2,"2025-10-02T23:10:38.525",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870706,1759446638535,"fUST",-300.0,0.00018477,2,"2025-10-02T23:10:38.535",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870707,1759446638545,"fUST",-1200.0,0.00018477,2,"2025-10-02T23:10:38.545",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870708,1759446638556,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.556",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870709,1759446638567,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.567",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870710,1759446638577,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.577",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870711,1759446638587,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.587",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870712,1759446638597,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.597",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870713,1759446638608,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.608",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870714,1759446638619,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.619",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870715,1759446638630,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.630",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870716,1759446638640,"fUST",-500.0,0.00018478,2,"2025-10-02T23:10:38.640",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870717,1759446638651,"fUST",-2565.49052608,0.00018562,2,"2025-10-02T23:10:38.651",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870718,1759446638664,"fUST",-500.00488324,0.00018567,2,"2025-10-02T23:10:38.664",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870719,1759446638674,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.674",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870720,1759446638684,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.684",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870721,1759446638695,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.695",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870722,1759446638705,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.705",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870723,1759446638716,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.716",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870724,1759446638727,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.727",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870725,1759446638742,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.742",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870726,1759446638753,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.753",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870727,1759446638764,"fUST",-555.56524906,0.00018567,2,"2025-10-02T23:10:38.764",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870728,1759446638774,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.774",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870729,1759446638783,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.783",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870730,1759446638793,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.793",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870731,1759446638804,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.804",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870732,1759446638813,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.813",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870733,1759446638823,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.823",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870734,1759446638832,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.832",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870735,1759446638842,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.842",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870736,1759446638851,"fUST",-334.23869095,0.00018567,2,"2025-10-02T23:10:38.851",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870737,1759446638862,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.862",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870738,1759446638871,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.871",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870739,1759446638881,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.881",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870740,1759446638891,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.891",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870741,1759446638900,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:38.900",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388870742,1759446638911,"fUST",-395.40953346,0.00018567,2,"2025-10-02T23:10:38.911",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871183,1759446646580,"fUST",-104.59046654,0.00018567,2,"2025-10-02T23:10:46.580",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871184,1759446646590,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.590",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871185,1759446646599,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.599",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871186,1759446646609,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.609",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871187,1759446646618,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.618",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871188,1759446646627,"fUST",-255.66274691,0.00018567,2,"2025-10-02T23:10:46.627",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871189,1759446646636,"fUST",-441.77327699,0.00018567,2,"2025-10-02T23:10:46.636",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871190,1759446646646,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.646",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871191,1759446646657,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.657",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871192,1759446646670,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.670",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871193,1759446646679,"fUST",-487.81527368,0.00018567,2,"2025-10-02T23:10:46.679",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871194,1759446646688,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.688",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871195,1759446646699,"fUST",-500.0,0.00018567,2,"2025-10-02T23:10:46.699",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871196,1759446646708,"fUST",-206.20547,0.00018567,10,"2025-10-02T23:10:46.708",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871197,1759446646717,"fUST",-14732.8895059,0.00018568,2,"2025-10-02T23:10:46.717",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871218,1759446954188,"fUST",214.3318523,0.00017662,2,"2025-10-02T23:15:54.188",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871226,1759447286551,"fUST",417.15472785,0.00025,30,"2025-10-02T23:21:26.551",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871227,1759447293100,"fUST",161.347553,0.00017556,2,"2025-10-02T23:21:33.100",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871258,1759447512225,"fUST",1818.5156177,0.00017536,2,"2025-10-02T23:25:12.225",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871270,1759447627716,"fUST",391.17447406,0.00028767,120,"2025-10-02T23:27:07.716",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871328,1759447832729,"fUST",-153.34000654,0.00018368,2,"2025-10-02T23:30:32.729",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871330,1759447832738,"fUST",-1000.0,0.00018368,2,"2025-10-02T23:30:32.738",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871332,1759447832748,"fUST",-1200.0,0.00018445,2,"2025-10-02T23:30:32.748",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871334,1759447832757,"fUST",-1200.0,0.00018446,2,"2025-10-02T23:30:32.757",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871335,1759447832767,"fUST",-300.0,0.00018446,2,"2025-10-02T23:30:32.767",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871337,1759447832777,"fUST",-300.0,0.00018446,2,"2025-10-02T23:30:32.777",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871339,1759447832786,"fUST",-300.0,0.00018446,2,"2025-10-02T23:30:32.786",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871342,1759447832796,"fUST",-300.0,0.00018446,2,"2025-10-02T23:30:32.796",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871343,1759447832805,"fUST",-300.0,0.00018446,2,"2025-10-02T23:30:32.805",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871346,1759447832815,"fUST",-5091.62,0.00018447,3,"2025-10-02T23:30:32.815",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871347,1759447832824,"fUST",-2545.81,0.00018447,3,"2025-10-02T23:30:32.824",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871350,1759447832834,"fUST",-1272.91,0.00018447,3,"2025-10-02T23:30:32.834",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871352,1759447832843,"fUST",-636.45,0.00018447,3,"2025-10-02T23:30:32.843",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871353,1759447832852,"fUST",-318.23,0.00018447,3,"2025-10-02T23:30:32.852",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871355,1759447832861,"fUST",-159.11,0.00018447,3,"2025-10-02T23:30:32.861",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871357,1759447832871,"fUST",-477.38,0.00018447,3,"2025-10-02T23:30:32.871",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871359,1759447832880,"fUST",-293.43242757,0.00018447,3,"2025-10-02T23:30:32.880",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871361,1759447832888,"fUST",-2084.70626591,0.00018452,2,"2025-10-02T23:30:32.888",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871363,1759447832898,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:32.898",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871365,1759447832907,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:32.907",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871367,1759447832916,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:32.916",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871369,1759447832925,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:32.925",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871371,1759447832935,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:32.935",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871373,1759447832944,"fUST",-359.13174255,0.00018456,2,"2025-10-02T23:30:32.944",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871375,1759447832954,"fUST",-220.18643395,0.00018456,2,"2025-10-02T23:30:32.954",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871377,1759447832963,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:32.963",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871379,1759447832973,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:32.973",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871381,1759447832984,"fUST",-172.84058323,0.00018456,2,"2025-10-02T23:30:32.984",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871383,1759447832993,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:32.993",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871385,1759447833003,"fUST",-170.30467794,0.00018456,2,"2025-10-02T23:30:33.003",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871387,1759447833012,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:33.012",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871389,1759447833022,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:33.022",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871391,1759447833031,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:33.031",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871393,1759447833041,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:33.041",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871395,1759447833050,"fUST",-624.70674711,0.00018456,2,"2025-10-02T23:30:33.050",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871396,1759447833059,"fUST",-383.4238691,0.00018456,2,"2025-10-02T23:30:33.059",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871398,1759447833068,"fUST",-348.99370618,0.00018456,2,"2025-10-02T23:30:33.068",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871400,1759447833077,"fUST",-494.1773277,0.00018456,2,"2025-10-02T23:30:33.077",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871402,1759447833086,"fUST",-153.34000654,0.00018456,2,"2025-10-02T23:30:33.086",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871405,1759447833096,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:33.096",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871407,1759447833106,"fUST",-547.98,0.00018456,2,"2025-10-02T23:30:33.106",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871408,1759447833115,"fUST",-564.82,0.00018456,2,"2025-10-02T23:30:33.115",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871410,1759447833126,"fUST",-1313.61,0.00018456,2,"2025-10-02T23:30:33.126",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871412,1759447833137,"fUST",-2165.25,0.00018456,2,"2025-10-02T23:30:33.137",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871414,1759447833146,"fUST",-644.53,0.00018456,2,"2025-10-02T23:30:33.146",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871416,1759447833156,"fUST",-837.45,0.00018456,2,"2025-10-02T23:30:33.156",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871418,1759447833166,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:33.166",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871420,1759447833187,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:33.187",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871422,1759447833208,"fUST",-45716.78159616,0.00018457,2,"2025-10-02T23:30:33.208",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871424,1759447833232,"fUST",-17673.17039507,0.00018457,2,"2025-10-02T23:30:33.232",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871427,1759447833248,"fUST",-20100.73167411,0.00018457,2,"2025-10-02T23:30:33.248",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871507,1759447834357,"fUST",666.0,0.00017554,2,"2025-10-02T23:30:34.357",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871569,1759447835027,"fUST",10000.0,0.00028767,120,"2025-10-02T23:30:35.027",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871668,1759447838614,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:38.614",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871669,1759447838624,"fUST",-2723.61,0.00018456,2,"2025-10-02T23:30:38.624",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871670,1759447838636,"fUST",-960.29,0.00018456,2,"2025-10-02T23:30:38.636",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871671,1759447838646,"fUST",-419.25614949,0.00018457,2,"2025-10-02T23:30:38.646",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871672,1759447838658,"fUST",-652.66070144,0.00018457,2,"2025-10-02T23:30:38.658",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871707,1759447840737,"fUST",-362.27497182,0.00018456,2,"2025-10-02T23:30:40.737",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871782,1759447843855,"fUST",-396.18769994,0.00018455,2,"2025-10-02T23:30:43.855",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871808,1759447846830,"fUST",-103.81230006,0.00018455,2,"2025-10-02T23:30:46.830",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871809,1759447846840,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:46.840",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871810,1759447846849,"fUST",-500.0,0.00018455,2,"2025-10-02T23:30:46.849",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871811,1759447846859,"fUST",-651.53,0.00018455,2,"2025-10-02T23:30:46.859",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871812,1759447846868,"fUST",-1752.71502818,0.00018456,2,"2025-10-02T23:30:46.868",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871813,1759447846878,"fUST",-500.0,0.00018456,2,"2025-10-02T23:30:46.878",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871814,1759447846887,"fUST",-28589.58249682,0.00018457,2,"2025-10-02T23:30:46.887",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871815,1759447848147,"fUST",10000.0,0.00028767,120,"2025-10-02T23:30:48.147",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871816,1759447861535,"fUST",10000.0,0.00028767,120,"2025-10-02T23:31:01.535",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871817,1759447870654,"fUST",10000.0,0.00028767,120,"2025-10-02T23:31:10.654",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871818,1759447878900,"fUST",10000.0,0.00028767,120,"2025-10-02T23:31:18.900",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871819,1759447886974,"fUST",10000.0,0.00028767,120,"2025-10-02T23:31:26.974",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871820,1759447895362,"fUST",10000.0,0.00028767,120,"2025-10-02T23:31:35.362",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871821,1759447925925,"fUST",10000.0,0.00028767,120,"2025-10-02T23:32:05.925",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871823,1759447939900,"fUST",10000.0,0.00028767,120,"2025-10-02T23:32:19.900",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871824,1759447950299,"fUST",10000.0,0.00028767,120,"2025-10-02T23:32:30.299",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871826,1759447960128,"fUST",10000.0,0.00028767,120,"2025-10-02T23:32:40.128",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871827,1759447968891,"fUST",10000.0,0.00028767,120,"2025-10-02T23:32:48.891",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871828,1759447974495,"fUST",1000.0,0.00017472,2,"2025-10-02T23:32:54.495",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871829,1759447977312,"fUST",10000.0,0.00028767,120,"2025-10-02T23:32:57.312",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871830,1759447984786,"fUST",10000.0,0.00028767,120,"2025-10-02T23:33:04.786",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871831,1759447992455,"fUST",10000.0,0.00028767,120,"2025-10-02T23:33:12.455",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871834,1759448000377,"fUST",10000.0,0.00028767,120,"2025-10-02T23:33:20.377",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871838,1759448048187,"fUST",10000.0,0.00028767,120,"2025-10-02T23:34:08.187",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871840,1759448057490,"fUST",10000.0,0.00028767,120,"2025-10-02T23:34:17.490",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871841,1759448065650,"fUST",10000.0,0.00028767,120,"2025-10-02T23:34:25.650",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871842,1759448072179,"fUST",10000.0,0.00028767,120,"2025-10-02T23:34:32.179",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871843,1759448080534,"fUST",10000.0,0.00028767,120,"2025-10-02T23:34:40.534",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871844,1759448088087,"fUST",10000.0,0.00028767,120,"2025-10-02T23:34:48.087",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871845,1759448094833,"fUST",10000.0,0.00028767,120,"2025-10-02T23:34:54.833",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871846,1759448102794,"fUST",10000.0,0.00028767,120,"2025-10-02T23:35:02.794",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871847,1759448112201,"fUST",10000.0,0.00028767,120,"2025-10-02T23:35:12.201",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871848,1759448122626,"fUST",10000.0,0.00028767,120,"2025-10-02T23:35:22.626",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871849,1759448129553,"fUST",186.200643,0.00017455,2,"2025-10-02T23:35:29.553",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871850,1759448142844,"fUST",286.3,0.00028767,120,"2025-10-02T23:35:42.844",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871855,1759448269784,"fUST",233.1906749,0.0001745,2,"2025-10-02T23:37:49.784",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871857,1759448283273,"fUST",222.3,0.00015135,2,"2025-10-02T23:38:03.273",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871861,1759448325106,"fUST",10000.0,0.00017447,2,"2025-10-02T23:38:45.106",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871863,1759448443098,"fUST",20020.7605164,0.00017437,2,"2025-10-02T23:40:43.098",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871878,1759448583330,"fUST",154.3,0.00028767,120,"2025-10-02T23:43:03.330",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871968,1759449031907,"fUST",-160.95345402,0.000183,2,"2025-10-02T23:50:31.907",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871970,1759449031917,"fUST",-663.48654598,0.000183,2,"2025-10-02T23:50:31.917",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871977,1759449031965,"fUST",-336.51345402,0.000183,2,"2025-10-02T23:50:31.965",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871979,1759449031974,"fUST",-1200.0,0.00018344,2,"2025-10-02T23:50:31.974",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871981,1759449031984,"fUST",-300.0,0.00018345,2,"2025-10-02T23:50:31.984",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871983,1759449031993,"fUST",-300.0,0.00018345,2,"2025-10-02T23:50:31.993",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388871986,1759449032002,"fUST",-217.61702092,0.00018345,2,"2025-10-02T23:50:32.002",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872127,1759449040257,"fUST",-82.38297908,0.00018345,2,"2025-10-02T23:50:40.257",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872128,1759449040268,"fUST",-192.92049253,0.00018345,2,"2025-10-02T23:50:40.268",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872298,1759449146019,"fUST",163.94493067,0.00024767,30,"2025-10-02T23:52:26.019",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872304,1759449305660,"fUST",1221.759375,0.00016438,2,"2025-10-02T23:55:05.660",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872307,1759449416586,"fUST",1000.0,0.00028767,120,"2025-10-02T23:56:56.586",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872308,1759449432546,"fUST",1000.0,0.00024,30,"2025-10-02T23:57:12.546",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872309,1759449467330,"fUST",517.17356009,0.00018247,2,"2025-10-02T23:57:47.330",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872310,1759449480437,"fUST",163.818466,0.00017489,2,"2025-10-02T23:58:00.437",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872313,1759449774871,"fUST",250.0,0.0001815,2,"2025-10-03T00:02:54.871",0.00033214999999999997,30.16,0.8000622716733145,495699252.5676734]
[388872315,1759449977548,"fUST",452.52686514,0.00018245,2,"2025-10-03T00:06:17.548",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872316,1759450068963,"fUST",495.9871632,0.00017639,2,"2025-10-03T00:07:48.963",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872317,1759450070899,"fUST",1981.96470414,0.00017639,2,"2025-10-03T00:07:50.899",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872318,1759450085030,"fUST",155.61,0.00015225,2,"2025-10-03T00:08:05.030",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872320,1759450181678,"fUST",1667.76501272,0.00018253,2,"2025-10-03T00:09:41.678",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872321,1759450183568,"fUST",1667.76501272,0.00018279,2,"2025-10-03T00:09:43.568",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872322,1759450198930,"fUST",705.49841509,0.00017639,2,"2025-10-03T00:09:58.930",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872323,1759450199150,"fUST",5958.98155947,0.00018246,2,"2025-10-03T00:09:59.150",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872324,1759450199174,"fUST",10000.01,0.00018246,2,"2025-10-03T00:09:59.174",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872325,1759450199197,"fUST",10000.01,0.00018246,2,"2025-10-03T00:09:59.197",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872326,1759450199220,"fUST",10000.01,0.00018246,2,"2025-10-03T00:09:59.220",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872327,1759450199242,"fUST",10000.01,0.00018246,2,"2025-10-03T00:09:59.242",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872328,1759450199264,"fUST",10000.01,0.00018246,2,"2025-10-03T00:09:59.264",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872329,1759450199287,"fUST",10000.01,0.00018246,2,"2025-10-03T00:09:59.287",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872330,1759450199309,"fUST",10000.01,0.00018246,2,"2025-10-03T00:09:59.309",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872331,1759450199332,"fUST",4651.23288257,0.00018246,2,"2025-10-03T00:09:59.332",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872332,1759450200777,"fUST",2819.17166672,0.00017639,2,"2025-10-03T00:10:00.777",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872362,1759450232224,"fUST",-1667.76501272,0.00018304,2,"2025-10-03T00:10:32.224",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872363,1759450232234,"fUST",-1667.76501272,0.0001833,2,"2025-10-03T00:10:32.234",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872364,1759450232243,"fUST",-1200.0,0.00018338,2,"2025-10-03T00:10:32.243",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872365,1759450232251,"fUST",-287.0,0.00018339,2,"2025-10-03T00:10:32.251",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872366,1759450232260,"fUST",-300.0,0.00018339,2,"2025-10-03T00:10:32.260",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872367,1759450232268,"fUST",-300.0,0.00018339,2,"2025-10-03T00:10:32.268",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872368,1759450232277,"fUST",-300.0,0.00018339,2,"2025-10-03T00:10:32.277",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872369,1759450232286,"fUST",-300.0,0.00018339,2,"2025-10-03T00:10:32.286",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872370,1759450232294,"fUST",-2409.54847986,0.00018339,2,"2025-10-03T00:10:32.294",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872371,1759450232302,"fUST",-1087.85187532,0.0001834,2,"2025-10-03T00:10:32.302",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872867,1759450244179,"fUST",1427.95171339,0.00017808,2,"2025-10-03T00:10:44.179",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872882,1759450332803,"fUST",594.0,0.00017797,2,"2025-10-03T00:12:12.803",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872883,1759450335862,"fUST",507.65373732,0.00017742,2,"2025-10-03T00:12:15.862",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872884,1759450335887,"fUST",86.34626268,0.00017742,2,"2025-10-03T00:12:15.887",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872885,1759450350268,"fUST",371.72998078,0.00018239,2,"2025-10-03T00:12:30.268",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872886,1759450364283,"fUST",9541.93375654,0.00018246,2,"2025-10-03T00:12:44.283",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872887,1759450364307,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.307",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872888,1759450364329,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.329",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872889,1759450364352,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.352",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872890,1759450364375,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.375",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872891,1759450364398,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.398",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872892,1759450364421,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.421",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872893,1759450364444,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.444",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872894,1759450364468,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.468",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872895,1759450364491,"fUST",10000.01,0.00018246,2,"2025-10-03T00:12:44.491",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872896,1759450376004,"fUST",5000.0,0.00018011,2,"2025-10-03T00:12:56.004",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872897,1759450378990,"fUST",-8569.15700729,0.00018246,2,"2025-10-03T00:12:58.990",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872898,1759450379076,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:12:59.076",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872899,1759450381118,"fUST",-3830.35139741,0.00018246,2,"2025-10-03T00:13:01.118",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872900,1759450381140,"fUST",-2339.30720518,0.00018246,2,"2025-10-03T00:13:01.140",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872901,1759450382667,"fUST",300.0,0.00018245,2,"2025-10-03T00:13:02.667",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872904,1759450532452,"fUST",-9700.01,0.00018246,2,"2025-10-03T00:15:32.452",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872905,1759450532644,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:15:32.644",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872906,1759450532788,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:15:32.788",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872907,1759450532901,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:15:32.901",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872908,1759450533023,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:15:33.023",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872909,1759450533229,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:15:33.229",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872910,1759450533320,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:15:33.320",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872911,1759450533472,"fUST",-10000.01,0.00018246,2,"2025-10-03T00:15:33.472",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872912,1759450534462,"fUST",-826.38504212,0.00018246,2,"2025-10-03T00:15:34.462",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872913,1759450534486,"fUST",-8347.23991576,0.00018246,2,"2025-10-03T00:15:34.486",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872914,1759450541639,"fUST",5000.0,0.00018246,2,"2025-10-03T00:15:41.639",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872915,1759450549645,"fUST",5000.0,0.00018011,2,"2025-10-03T00:15:49.645",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872916,1759450557903,"fUST",5000.0,0.00018011,2,"2025-10-03T00:15:57.903",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872917,1759450558631,"fUST",-469.97536334,0.00018239,2,"2025-10-03T00:15:58.631",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872918,1759450567359,"fUST",214.3318523,0.000174,2,"2025-10-03T00:16:07.359",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872919,1759450569041,"fUST",5000.0,0.00018011,2,"2025-10-03T00:16:09.041",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872920,1759450584505,"fUST",5000.0,0.00018011,2,"2025-10-03T00:16:24.505",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872921,1759450592117,"fUST",1199.15031362,0.00018011,2,"2025-10-03T00:16:32.117",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872922,1759450593087,"fUST",-423.0,0.0001803,2,"2025-10-03T00:16:33.087",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872923,1759450607340,"fUST",5000.0,0.00018011,2,"2025-10-03T00:16:47.340",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872924,1759450629751,"fUST",5000.0,0.00018011,2,"2025-10-03T00:17:09.751",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872928,1759450652532,"fUST",5000.0,0.00018011,2,"2025-10-03T00:17:32.532",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872929,1759450669321,"fUST",321.2352273,0.00017347,2,"2025-10-03T00:17:49.321",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872930,1759450674373,"fUST",2030.833692,0.00017347,2,"2025-10-03T00:17:54.373",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872931,1759450674964,"fUST",5000.0,0.00018011,2,"2025-10-03T00:17:54.964",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872932,1759450697242,"fUST",5000.0,0.00018011,2,"2025-10-03T00:18:17.242",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872946,1759450720204,"fUST",5000.0,0.00018011,2,"2025-10-03T00:18:40.204",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872948,1759450809308,"fUST",2000.0,0.00016395,2,"2025-10-03T00:20:09.308",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872949,1759450810916,"fUST",2000.0,0.00017765,2,"2025-10-03T00:20:10.916",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872950,1759450826203,"fUST",499.37476956,0.00028767,120,"2025-10-03T00:20:26.203",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872951,1759450869466,"fUST",-1321.93322824,0.00018242,2,"2025-10-03T00:21:09.466",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872952,1759450875688,"fUST",411.22844287,0.00018218,2,"2025-10-03T00:21:15.688",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872953,1759450885490,"fUST",-1321.93322821,0.0001827,2,"2025-10-03T00:21:25.490",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872954,1759450893920,"fUST",5000.0,0.0001827,2,"2025-10-03T00:21:33.920",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872955,1759450901571,"fUST",-1321.93322821,0.00018298,2,"2025-10-03T00:21:41.571",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872956,1759450913266,"fUST",1000.0,0.00017337,2,"2025-10-03T00:21:53.266",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872957,1759450915882,"fUST",5000.0,0.00018298,2,"2025-10-03T00:21:55.882",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872958,1759450938583,"fUST",5000.0,0.000182,2,"2025-10-03T00:22:18.583",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872959,1759450946399,"fUST",5000.0,0.000182,2,"2025-10-03T00:22:26.399",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872960,1759450947342,"fUST",0.01,0.00016399,2,"2025-10-03T00:22:27.342",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872961,1759450947366,"fUST",1999.99,0.00016399,2,"2025-10-03T00:22:27.366",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872962,1759450948903,"fUST",2000.0,0.00017769,2,"2025-10-03T00:22:28.903",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872963,1759450962067,"fUST",479.95985606,0.000182,2,"2025-10-03T00:22:42.067",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872964,1759450969838,"fUST",5000.0,0.000182,2,"2025-10-03T00:22:49.838",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872965,1759450977844,"fUST",476.75739044,0.000182,2,"2025-10-03T00:22:57.844",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872966,1759450987887,"fUST",187.350797,0.00017337,2,"2025-10-03T00:23:07.887",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872969,1759451182336,"fUST",-359.82488752,0.00018218,2,"2025-10-03T00:26:22.336",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872970,1759451198310,"fUST",-3188.9539825,0.00018296,2,"2025-10-03T00:26:38.310",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872971,1759451200152,"fUST",528.7732913,0.00018239,2,"2025-10-03T00:26:40.152",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872972,1759451202147,"fUST",528.77329128,0.00018268,2,"2025-10-03T00:26:42.147",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872973,1759451204147,"fUST",528.77329128,0.00018296,2,"2025-10-03T00:26:44.147",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872974,1759451208218,"fUST",4024.62961866,0.000183,2,"2025-10-03T00:26:48.218",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872975,1759451216009,"fUST",1452.79140436,0.000183,2,"2025-10-03T00:26:56.009",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872976,1759451231698,"fUST",1672.77041188,0.000182,2,"2025-10-03T00:27:11.698",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872989,1759451432331,"fUST",-255.89917995,0.00018307,2,"2025-10-03T00:30:32.331",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872990,1759451432341,"fUST",-151.01345727,0.00018307,2,"2025-10-03T00:30:32.341",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872991,1759451432351,"fUST",-250.0,0.00018307,2,"2025-10-03T00:30:32.351",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872992,1759451432361,"fUST",-250.0,0.00018307,2,"2025-10-03T00:30:32.361",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872993,1759451432372,"fUST",-250.0,0.00018307,2,"2025-10-03T00:30:32.372",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872994,1759451432382,"fUST",-250.0,0.00018307,2,"2025-10-03T00:30:32.382",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872995,1759451432392,"fUST",-357.71855151,0.00018307,2,"2025-10-03T00:30:32.392",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872996,1759451432402,"fUST",-166.0,0.00018307,2,"2025-10-03T00:30:32.402",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872997,1759451432412,"fUST",-1200.0,0.00018314,2,"2025-10-03T00:30:32.412",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872998,1759451432422,"fUST",-1000.0,0.00018315,2,"2025-10-03T00:30:32.422",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388872999,1759451432432,"fUST",-1200.0,0.00018315,2,"2025-10-03T00:30:32.432",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873000,1759451432442,"fUST",-288.0,0.00018315,2,"2025-10-03T00:30:32.442",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873001,1759451432451,"fUST",-300.0,0.00018315,2,"2025-10-03T00:30:32.451",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873002,1759451432461,"fUST",-300.0,0.00018315,2,"2025-10-03T00:30:32.461",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873003,1759451432472,"fUST",-300.0,0.00018315,2,"2025-10-03T00:30:32.472",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873004,1759451432482,"fUST",-153.71376323,0.00018316,2,"2025-10-03T00:30:32.482",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873005,1759451432493,"fUST",-500.0,0.00018316,2,"2025-10-03T00:30:32.493",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873006,1759451432503,"fUST",-500.0,0.00018316,2,"2025-10-03T00:30:32.503",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873007,1759451432513,"fUST",-166.01970308,0.00018316,2,"2025-10-03T00:30:32.513",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873008,1759451432523,"fUST",-691.20627628,0.00018317,2,"2025-10-03T00:30:32.523",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873009,1759451432533,"fUST",-2829.60919464,0.00018318,2,"2025-10-03T00:30:32.533",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873010,1759451432545,"fUST",-1035.25,0.00018318,2,"2025-10-03T00:30:32.545",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873012,1759451432557,"fUST",-6690.66258185,0.00018318,2,"2025-10-03T00:30:32.557",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388873851,1759451447599,"fUST",-314.84677658,0.00018218,2,"2025-10-03T00:30:47.599",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874075,1759451462382,"fUST",220.299621,0.00024852,30,"2025-10-03T00:31:02.382",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874076,1759451462746,"fUST",220.299621,0.0002408,30,"2025-10-03T00:31:02.746",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874082,1759451539912,"fUST",3000.0,0.00025,30,"2025-10-03T00:32:19.912",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874083,1759451544441,"fUST",-211.50931652,0.00018243,2,"2025-10-03T00:32:24.441",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874084,1759451555507,"fUST",2029.7,0.00025,30,"2025-10-03T00:32:35.507",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874085,1759451560492,"fUST",-211.50931651,0.00018271,2,"2025-10-03T00:32:40.492",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874086,1759451576559,"fUST",-211.50931651,0.00018298,2,"2025-10-03T00:32:56.559",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874087,1759451585018,"fUST",271.7903088,0.00018242,2,"2025-10-03T00:33:05.018",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874089,1759451608678,"fUST",-300.0,0.00018314,2,"2025-10-03T00:33:28.678",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874090,1759451608701,"fUST",-200.807445,0.00018315,10,"2025-10-03T00:33:28.701",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874091,1759451608724,"fUST",-50000.0,0.00018315,2,"2025-10-03T00:33:28.724",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874092,1759451608747,"fUST",-884.32100522,0.00018316,2,"2025-10-03T00:33:28.747",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874093,1759451608769,"fUST",-3533.74673688,0.00018316,2,"2025-10-03T00:33:28.769",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874094,1759451608791,"fUST",-34480.13676251,0.00018318,2,"2025-10-03T00:33:28.791",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874095,1759451608814,"fUST",-447.205644,0.00018318,2,"2025-10-03T00:33:28.814",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874096,1759451608837,"fUST",-211.50931651,0.00018326,2,"2025-10-03T00:33:28.837",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874097,1759451608860,"fUST",-910.76,0.00018338,3,"2025-10-03T00:33:28.860",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874098,1759451608881,"fUST",-455.38,0.00018338,3,"2025-10-03T00:33:28.881",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874099,1759451608903,"fUST",-227.69,0.00018338,3,"2025-10-03T00:33:28.903",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874100,1759451608924,"fUST",-683.12,0.00018338,3,"2025-10-03T00:33:28.924",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874101,1759451608945,"fUST",-500.0,0.00018343,2,"2025-10-03T00:33:28.945",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874102,1759451608967,"fUST",-500.0,0.00018343,2,"2025-10-03T00:33:28.967",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874103,1759451608988,"fUST",-500.0,0.00018343,2,"2025-10-03T00:33:28.988",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874104,1759451609009,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.009",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874105,1759451609030,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.030",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874106,1759451609050,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.050",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874107,1759451609072,"fUST",-171.846066,0.00018343,2,"2025-10-03T00:33:29.072",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874108,1759451609094,"fUST",-153.337315,0.00018343,2,"2025-10-03T00:33:29.094",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874109,1759451609115,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.115",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874110,1759451609136,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.136",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874111,1759451609156,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.156",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874112,1759451609177,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.177",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874113,1759451609197,"fUST",-151.808981,0.00018343,2,"2025-10-03T00:33:29.197",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874114,1759451609222,"fUST",-151.10493738,0.00018343,2,"2025-10-03T00:33:29.222",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874115,1759451609249,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.249",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874116,1759451609271,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.271",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874117,1759451609292,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.292",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874118,1759451609313,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.313",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874119,1759451609334,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.334",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874120,1759451609356,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.356",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874121,1759451609377,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.377",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874122,1759451609398,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.398",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874123,1759451609420,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.420",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874124,1759451609442,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.442",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874125,1759451609464,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.464",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874126,1759451609486,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.486",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874127,1759451609508,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.508",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874128,1759451609531,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.531",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874129,1759451609553,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.553",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874130,1759451609576,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.576",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874131,1759451609598,"fUST",-193.554955,0.00018343,2,"2025-10-03T00:33:29.598",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874132,1759451609621,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.621",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874133,1759451609644,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.644",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874134,1759451609666,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.666",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874135,1759451609688,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.688",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874136,1759451609710,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.710",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874137,1759451609731,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.731",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874138,1759451609753,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.753",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874139,1759451609774,"fUST",-151.0,0.00018343,2,"2025-10-03T00:33:29.774",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874140,1759451609796,"fUST",-293.43242757,0.00018343,3,"2025-10-03T00:33:29.796",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874141,1759451609817,"fUST",-7286.1,0.00018343,3,"2025-10-03T00:33:29.817",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874142,1759451609839,"fUST",-3643.05,0.00018343,3,"2025-10-03T00:33:29.839",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874143,1759451609861,"fUST",-1821.52,0.00018343,3,"2025-10-03T00:33:29.861",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874144,1759451609884,"fUST",-393.0,0.00018345,2,"2025-10-03T00:33:29.884",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874145,1759451609905,"fUST",-251.39221978,0.00018346,2,"2025-10-03T00:33:29.905",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874146,1759451609926,"fUST",-154.13050376,0.00018346,2,"2025-10-03T00:33:29.926",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874147,1759451609948,"fUST",-393.0,0.00018347,2,"2025-10-03T00:33:29.948",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874148,1759451609969,"fUST",-27322.53627033,0.00018348,2,"2025-10-03T00:33:29.969",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874149,1759451609990,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:29.990",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874150,1759451610011,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.011",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874151,1759451610032,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.032",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874152,1759451610054,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.054",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874153,1759451610076,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.076",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874154,1759451610097,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.097",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874155,1759451610120,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.120",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874156,1759451610143,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.143",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874157,1759451610164,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.164",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874158,1759451610185,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.185",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874159,1759451610207,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.207",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874160,1759451610232,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.232",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874161,1759451610254,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.254",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874162,1759451610274,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.274",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874163,1759451610295,"fUST",-269.326242,0.00018348,2,"2025-10-03T00:33:30.295",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874164,1759451610316,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.316",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874165,1759451610338,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.338",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874166,1759451610361,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.361",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874167,1759451610384,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.384",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874168,1759451610406,"fUST",-151.0,0.00018348,2,"2025-10-03T00:33:30.406",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874169,1759451610427,"fUST",-299.333552,0.00018348,2,"2025-10-03T00:33:30.427",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874170,1759451610448,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.448",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874171,1759451610468,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.468",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874172,1759451610489,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.489",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874173,1759451610511,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.511",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874174,1759451610532,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.532",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874175,1759451610554,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.554",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874176,1759451610576,"fUST",-155.16606765,0.0001835,2,"2025-10-03T00:33:30.576",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874177,1759451610596,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.596",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874178,1759451610622,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.622",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874179,1759451610643,"fUST",-175.30039628,0.0001835,2,"2025-10-03T00:33:30.643",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874180,1759451610665,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.665",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874181,1759451610685,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.685",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874182,1759451610705,"fUST",-213.91143443,0.0001835,2,"2025-10-03T00:33:30.705",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874183,1759451610727,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.727",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874184,1759451610747,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.747",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874185,1759451610767,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.767",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874186,1759451610788,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.788",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874187,1759451610810,"fUST",-1208.0,0.0001835,2,"2025-10-03T00:33:30.810",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874188,1759451610831,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.831",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874189,1759451610853,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.853",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874190,1759451610875,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.875",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874191,1759451610898,"fUST",-158.30143097,0.0001835,2,"2025-10-03T00:33:30.898",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874192,1759451610920,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.920",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874193,1759451610942,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.942",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874194,1759451610964,"fUST",-151.0,0.0001835,2,"2025-10-03T00:33:30.964",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874195,1759451610985,"fUST",-500.0,0.00018353,2,"2025-10-03T00:33:30.985",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874196,1759451611007,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.007",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874197,1759451611193,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.193",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874198,1759451611216,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.216",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874199,1759451611243,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.243",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874200,1759451611264,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.264",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874201,1759451611285,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.285",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874202,1759451611307,"fUST",-30252.13718061,0.00018353,2,"2025-10-03T00:33:31.307",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874203,1759451611328,"fUST",-211.50931651,0.00018353,2,"2025-10-03T00:33:31.328",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874204,1759451611350,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.350",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874205,1759451611371,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.371",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874206,1759451611393,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.393",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874207,1759451611415,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.415",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874208,1759451611437,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.437",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874209,1759451611460,"fUST",-151.0,0.00018353,2,"2025-10-03T00:33:31.460",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874210,1759451611481,"fUST",-195.11,0.00018384,2,"2025-10-03T00:33:31.481",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874211,1759451611503,"fUST",-168.0,0.00018384,2,"2025-10-03T00:33:31.503",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874212,1759451611524,"fUST",-500.0,0.000184,2,"2025-10-03T00:33:31.524",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874213,1759451611546,"fUST",-594.0,0.00018423,2,"2025-10-03T00:33:31.546",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874214,1759451611567,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.567",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874215,1759451611587,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.587",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874216,1759451611607,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.607",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874217,1759451611628,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.628",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874218,1759451611650,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.650",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874219,1759451611672,"fUST",-181.344672,0.00018443,2,"2025-10-03T00:33:31.672",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874220,1759451611693,"fUST",-170.650204,0.00018443,2,"2025-10-03T00:33:31.693",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874221,1759451611715,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.715",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874222,1759451611738,"fUST",-197.838596,0.00018443,2,"2025-10-03T00:33:31.738",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874223,1759451611761,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.761",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874224,1759451611782,"fUST",-151.0,0.00018443,2,"2025-10-03T00:33:31.782",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874225,1759451611804,"fUST",-151.0,0.00018446,2,"2025-10-03T00:33:31.804",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874226,1759451611825,"fUST",-200.0,0.00018446,3,"2025-10-03T00:33:31.825",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874227,1759451611847,"fUST",-200.0,0.00018446,3,"2025-10-03T00:33:31.847",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874228,1759451611867,"fUST",-200.0,0.00018446,3,"2025-10-03T00:33:31.867",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874229,1759451611888,"fUST",-200.0,0.00018446,3,"2025-10-03T00:33:31.888",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874230,1759451611909,"fUST",-200.0,0.00018446,3,"2025-10-03T00:33:31.909",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874231,1759451611930,"fUST",-200.0,0.00018446,3,"2025-10-03T00:33:31.930",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874232,1759451611952,"fUST",-151.0,0.00018446,2,"2025-10-03T00:33:31.952",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874233,1759451611974,"fUST",-151.0,0.00018446,2,"2025-10-03T00:33:31.974",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874234,1759451611995,"fUST",-161.259616,0.00018446,2,"2025-10-03T00:33:31.995",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874235,1759451612018,"fUST",-393.0,0.00018453,2,"2025-10-03T00:33:32.018",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874236,1759451612040,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.040",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874237,1759451612062,"fUST",-687.55,0.00018453,2,"2025-10-03T00:33:32.062",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874238,1759451612085,"fUST",-658.9,0.00018453,2,"2025-10-03T00:33:32.085",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874239,1759451612108,"fUST",-285.41563003,0.00018453,2,"2025-10-03T00:33:32.108",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874240,1759451612130,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.130",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874241,1759451612151,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.151",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874242,1759451612173,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.173",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874243,1759451612194,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.194",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874244,1759451612217,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.217",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874245,1759451612248,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.248",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874246,1759451612270,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.270",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874247,1759451612298,"fUST",-530.35210771,0.00018453,2,"2025-10-03T00:33:32.298",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874248,1759451612319,"fUST",-300.0,0.00018453,2,"2025-10-03T00:33:32.319",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874249,1759451612341,"fUST",-521.85,0.00018453,2,"2025-10-03T00:33:32.341",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874250,1759451612364,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.364",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874251,1759451612386,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.386",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874252,1759451612407,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.407",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874253,1759451612427,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.427",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874254,1759451612449,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.449",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874255,1759451612470,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.470",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874256,1759451612491,"fUST",-520.0,0.00018453,3,"2025-10-03T00:33:32.491",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874257,1759451612514,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.514",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874258,1759451612536,"fUST",-446.08221498,0.00018453,2,"2025-10-03T00:33:32.536",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874259,1759451612563,"fUST",-552.04,0.00018453,2,"2025-10-03T00:33:32.563",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874260,1759451612589,"fUST",-500.0,0.00018453,2,"2025-10-03T00:33:32.589",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874261,1759451612611,"fUST",-36.13075289,0.00018453,2,"2025-10-03T00:33:32.611",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874263,1759451669832,"fUST",300.0,0.000284,120,"2025-10-03T00:34:29.832",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874264,1759451701213,"fUST",300.0,0.00018217,2,"2025-10-03T00:35:01.213",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874265,1759451702069,"fUST",300.0,0.00018217,2,"2025-10-03T00:35:02.069",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874266,1759451702172,"fUST",300.0,0.00018217,2,"2025-10-03T00:35:02.172",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874267,1759451702310,"fUST",300.0,0.00018217,2,"2025-10-03T00:35:02.310",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874269,1759451706333,"fUST",1200.0,0.00018217,2,"2025-10-03T00:35:06.333",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874270,1759451708698,"fUST",666.0,0.0001734,2,"2025-10-03T00:35:08.698",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874271,1759451710525,"fUST",275.49092949,0.00018213,2,"2025-10-03T00:35:10.525",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874272,1759451762293,"fUST",300.0,0.00018217,2,"2025-10-03T00:36:02.293",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874274,1759451822355,"fUST",300.0,0.00018217,2,"2025-10-03T00:37:02.355",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874275,1759451841002,"fUST",1200.0,0.00018217,2,"2025-10-03T00:37:21.002",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874276,1759451858636,"fUST",4378.85525017,0.00018218,2,"2025-10-03T00:37:38.636",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874277,1759451880278,"fUST",207.7,0.00015225,2,"2025-10-03T00:38:00.278",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874278,1759451880648,"fUST",207.7,0.00015225,2,"2025-10-03T00:38:00.648",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874279,1759451898757,"fUST",-300.0,0.00018217,2,"2025-10-03T00:38:18.757",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874280,1759451926621,"fUST",171.1762176,0.0001735,2,"2025-10-03T00:38:46.621",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874281,1759451942700,"fUST",300.0,0.00018217,2,"2025-10-03T00:39:02.700",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874282,1759451945254,"fUST",-63.73981415,0.00018218,2,"2025-10-03T00:39:05.254",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874283,1759451946963,"fUST",-10000.01,0.00018218,2,"2025-10-03T00:39:06.963",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874284,1759451947080,"fUST",-10000.01,0.00018218,2,"2025-10-03T00:39:07.080",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874285,1759451947263,"fUST",-10000.01,0.00018218,2,"2025-10-03T00:39:07.263",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874286,1759451953019,"fUST",-2405.37392202,0.00018218,2,"2025-10-03T00:39:13.019",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874287,1759451953043,"fUST",-5189.26215596,0.00018218,2,"2025-10-03T00:39:13.043",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874288,1759451953369,"fUST",170.79872179,0.00018011,2,"2025-10-03T00:39:13.369",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874289,1759451961228,"fUST",5000.0,0.000182,2,"2025-10-03T00:39:21.228",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874290,1759451969238,"fUST",170.79872179,0.000182,2,"2025-10-03T00:39:29.238",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874291,1759451984381,"fUST",1189.65723472,0.000182,2,"2025-10-03T00:39:44.381",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874292,1759451987787,"fUST",393.0,0.00018129,2,"2025-10-03T00:39:47.787",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874293,1759452116748,"fUST",1500.0,0.00016438,2,"2025-10-03T00:41:56.748",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874295,1759452172132,"fUST",1746.55404349,0.00017333,2,"2025-10-03T00:42:52.132",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874296,1759452172155,"fUST",10000.01,0.00017333,2,"2025-10-03T00:42:52.155",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874297,1759452172176,"fUST",2180.40433431,0.00017333,2,"2025-10-03T00:42:52.176",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874326,1759452323571,"fUST",332.19386693,0.00017521,2,"2025-10-03T00:45:23.571",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874327,1759452325187,"fUST",1327.44669226,0.00017521,2,"2025-10-03T00:45:25.187",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874330,1759452376027,"fUST",160.0,0.000287,120,"2025-10-03T00:46:16.027",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874331,1759452377278,"fUST",229.0,0.00017788,2,"2025-10-03T00:46:17.278",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874332,1759452381895,"fUST",229.0,0.00017967,2,"2025-10-03T00:46:21.895",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874333,1759452383081,"fUST",160.0,0.000287,120,"2025-10-03T00:46:23.081",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874334,1759452386629,"fUST",229.0,0.00017921,2,"2025-10-03T00:46:26.629",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874335,1759452392288,"fUST",229.0,0.00017787,2,"2025-10-03T00:46:32.288",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874336,1759452396674,"fUST",229.0,0.00017906,2,"2025-10-03T00:46:36.674",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874337,1759452428448,"fUST",160.0,0.000181,2,"2025-10-03T00:47:08.448",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874338,1759452429088,"fUST",160.0,0.000181,2,"2025-10-03T00:47:09.088",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874339,1759452429932,"fUST",160.0,0.000181,2,"2025-10-03T00:47:09.932",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874340,1759452436304,"fUST",160.0,0.000181,2,"2025-10-03T00:47:16.304",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874341,1759452437414,"fUST",160.0,0.000181,2,"2025-10-03T00:47:17.414",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874342,1759452445256,"fUST",201.9750286,0.00017358,2,"2025-10-03T00:47:25.256",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874343,1759452454509,"fUST",162.0,0.00025,30,"2025-10-03T00:47:34.509",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874344,1759452455328,"fUST",162.0,0.00025,30,"2025-10-03T00:47:35.328",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874345,1759452502829,"fUST",327.36374296,0.0001615,7,"2025-10-03T00:48:22.829",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874346,1759452503368,"fUST",150.0,0.0001615,7,"2025-10-03T00:48:23.368",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874348,1759452627795,"fUST",655.14536498,0.00017511,2,"2025-10-03T00:50:27.795",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874349,1759452629549,"fUST",174.0383945,0.00017435,2,"2025-10-03T00:50:29.549",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874404,1759452634224,"fUST",-241.05456333,0.000182,2,"2025-10-03T00:50:34.224",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874406,1759452634233,"fUST",-1000.0,0.00018216,2,"2025-10-03T00:50:34.233",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874408,1759452634242,"fUST",-393.0,0.00018224,2,"2025-10-03T00:50:34.242",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874410,1759452634252,"fUST",-500.0,0.00018285,2,"2025-10-03T00:50:34.252",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874412,1759452634261,"fUST",-300.0,0.00018285,2,"2025-10-03T00:50:34.261",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874414,1759452634270,"fUST",-1200.0,0.00018285,2,"2025-10-03T00:50:34.270",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874416,1759452634280,"fUST",-242.56797695,0.00018285,2,"2025-10-03T00:50:34.280",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874418,1759452634289,"fUST",-748.36048772,0.00018286,2,"2025-10-03T00:50:34.289",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874420,1759452634300,"fUST",-33363.78764958,0.00018286,2,"2025-10-03T00:50:34.300",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874422,1759452634309,"fUST",-500.0,0.000183,2,"2025-10-03T00:50:34.309",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874424,1759452634319,"fUST",-151.0,0.00018316,2,"2025-10-03T00:50:34.319",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874426,1759452634328,"fUST",-1148.01,0.00018343,2,"2025-10-03T00:50:34.328",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874428,1759452634338,"fUST",-203.8427316,0.00018349,2,"2025-10-03T00:50:34.338",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874430,1759452634347,"fUST",-5321.44914603,0.00018349,2,"2025-10-03T00:50:34.347",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874667,1759452638326,"fUST",-500.0,0.00018285,2,"2025-10-03T00:50:38.326",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874668,1759452638337,"fUST",-458.3103785,0.00018348,2,"2025-10-03T00:50:38.337",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874669,1759452638347,"fUST",-4128.10447663,0.00018349,2,"2025-10-03T00:50:38.347",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874705,1759452725400,"fUST",212.92598908,0.00028,120,"2025-10-03T00:52:05.400",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874709,1759452800713,"fUST",168.0,0.00017867,2,"2025-10-03T00:53:20.713",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874710,1759452803498,"fUST",168.0,0.00017656,2,"2025-10-03T00:53:23.498",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874711,1759452806512,"fUST",168.0,0.00017833,2,"2025-10-03T00:53:26.512",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874712,1759452810412,"fUST",168.0,0.00017747,2,"2025-10-03T00:53:30.412",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874715,1759452864666,"fUST",4557.5339683,0.00017324,2,"2025-10-03T00:54:24.666",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874721,1759452962541,"fUST",163.94493067,0.00024767,30,"2025-10-03T00:56:02.541",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874722,1759453007415,"fUST",1293.5832424,0.00017332,2,"2025-10-03T00:56:47.415",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874723,1759453041636,"fUST",168.0,0.00018105,2,"2025-10-03T00:57:21.636",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874728,1759453083351,"fUST",1000.0,0.00028767,120,"2025-10-03T00:58:03.351",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874729,1759453095731,"fUST",1000.0,0.00028767,120,"2025-10-03T00:58:15.731",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874730,1759453109684,"fUST",1000.0,0.00028767,120,"2025-10-03T00:58:29.684",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874731,1759453128668,"fUST",1326.92418557,0.00028767,120,"2025-10-03T00:58:48.668",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874732,1759453147790,"fUST",456.0713657,0.00018184,2,"2025-10-03T00:59:07.790",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874733,1759453238548,"fUST",168.0,0.00018161,2,"2025-10-03T01:00:38.548",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874734,1759453263617,"fUST",153.153438,0.00024852,30,"2025-10-03T01:01:03.617",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874735,1759453263973,"fUST",153.153438,0.0002408,30,"2025-10-03T01:01:03.973",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874747,1759453427589,"fUST",1971.351816,0.00017284,2,"2025-10-03T01:03:47.589",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874748,1759453453379,"fUST",399.06244497,0.00018183,2,"2025-10-03T01:04:13.379",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874751,1759453476612,"fUST",539.0,0.00028767,120,"2025-10-03T01:04:36.612",0.00033214999999999997,30.54,0.7994146014929095,495436419.4712188]
[388874755,1759453535406,"fUST",526.09658743,0.00017449,2,"2025-10-03T01:05:35.406",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874756,1759453537273,"fUST",2104.3863497,0.00017449,2,"2025-10-03T01:05:37.273",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874757,1759453538759,"fUST",4734.86928683,0.00017449,2,"2025-10-03T01:05:38.759",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874758,1759453600881,"fUST",2235.59533107,0.00018183,2,"2025-10-03T01:06:40.881",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874759,1759453600904,"fUST",7764.41466893,0.00018183,2,"2025-10-03T01:06:40.904",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874760,1759453615314,"fUST",2235.59533107,0.00017283,2,"2025-10-03T01:06:55.314",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874761,1759453615333,"fUST",4856.86618553,0.00017283,2,"2025-10-03T01:06:55.333",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874762,1759453684403,"fUST",402.24,0.00015225,2,"2025-10-03T01:08:04.403",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874763,1759453742547,"fUST",405.7454975,0.00018181,2,"2025-10-03T01:09:02.547",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874764,1759453766527,"fUST",9192.0245025,0.00018183,2,"2025-10-03T01:09:26.527",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874765,1759453766551,"fUST",10000.01,0.00018183,2,"2025-10-03T01:09:26.551",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874766,1759453766572,"fUST",807.9854975,0.00018183,2,"2025-10-03T01:09:26.572",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874767,1759453776229,"fUST",256.142488,0.00017278,2,"2025-10-03T01:09:36.229",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874768,1759453812817,"fUST",-168.0,0.00018216,2,"2025-10-03T01:10:12.817",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874769,1759453812844,"fUST",-1000.0,0.00018216,2,"2025-10-03T01:10:12.844",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874770,1759453812872,"fUST",-345.34209345,0.00018216,2,"2025-10-03T01:10:12.872",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874771,1759453812900,"fUST",-168.0,0.00018245,2,"2025-10-03T01:10:12.900",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874772,1759453812928,"fUST",-300.0,0.00018261,2,"2025-10-03T01:10:12.928",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874773,1759453812956,"fUST",-1200.0,0.00018261,2,"2025-10-03T01:10:12.956",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874774,1759453816750,"fUST",-965.44510334,0.00018262,2,"2025-10-03T01:10:16.750",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874775,1759453816805,"fUST",-10000.01,0.00018262,2,"2025-10-03T01:10:16.805",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874776,1759453816921,"fUST",-797.3736496,0.00018262,2,"2025-10-03T01:10:16.921",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874777,1759453816945,"fUST",-8405.2627008,0.00018262,2,"2025-10-03T01:10:16.945",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874778,1759453817034,"fUST",-851.95694062,0.00018273,2,"2025-10-03T01:10:17.034",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874779,1759453817061,"fUST",-2429.1,0.00018273,3,"2025-10-03T01:10:17.061",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874780,1759453817088,"fUST",-1214.55,0.00018273,3,"2025-10-03T01:10:17.088",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874781,1759453817118,"fUST",-401.52611876,0.00018273,3,"2025-10-03T01:10:17.118",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874782,1759453817185,"fUST",-205.74388124,0.00018273,3,"2025-10-03T01:10:17.185",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874783,1759453817217,"fUST",-303.64,0.00018273,3,"2025-10-03T01:10:17.217",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874784,1759453817244,"fUST",-151.82,0.00018273,3,"2025-10-03T01:10:17.244",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874785,1759453817272,"fUST",-455.47,0.00018273,3,"2025-10-03T01:10:17.272",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874786,1759453817301,"fUST",-3319.96,0.00018274,3,"2025-10-03T01:10:17.301",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874787,1759453817374,"fUST",-1538.23,0.00018274,3,"2025-10-03T01:10:17.374",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874788,1759453817403,"fUST",-293.43242757,0.00018274,3,"2025-10-03T01:10:17.403",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874789,1759453817429,"fUST",-166.0,0.00018274,2,"2025-10-03T01:10:17.429",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874790,1759453817454,"fUST",-630.76,0.00018281,2,"2025-10-03T01:10:17.454",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874791,1759453817480,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:17.480",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874792,1759453817506,"fUST",-500.11,0.00018281,2,"2025-10-03T01:10:17.506",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874793,1759453817532,"fUST",-500.11,0.00018281,2,"2025-10-03T01:10:17.532",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874794,1759453817560,"fUST",-1475.95,0.00018281,2,"2025-10-03T01:10:17.560",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874795,1759453817617,"fUST",-2411.78,0.00018281,2,"2025-10-03T01:10:17.617",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874796,1759453817643,"fUST",-929.18,0.00018281,2,"2025-10-03T01:10:17.643",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874797,1759453817669,"fUST",-717.91,0.00018281,2,"2025-10-03T01:10:17.669",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874798,1759453817696,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:17.696",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874799,1759453817722,"fUST",-382.27,0.00018281,2,"2025-10-03T01:10:17.722",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874800,1759453817834,"fUST",-117.73,0.00018281,2,"2025-10-03T01:10:17.834",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874801,1759453817862,"fUST",-3870.62,0.00018281,2,"2025-10-03T01:10:17.862",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874802,1759453817889,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:17.889",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874803,1759453817917,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:17.917",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874804,1759453818154,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:18.154",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874805,1759453818165,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:18.165",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874806,1759453818175,"fUST",-29.51,0.00018281,2,"2025-10-03T01:10:18.175",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874807,1759453818188,"fUST",-470.49,0.00018281,2,"2025-10-03T01:10:18.188",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874808,1759453818198,"fUST",-29.51,0.00018281,2,"2025-10-03T01:10:18.198",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874809,1759453818211,"fUST",-470.49,0.00018281,2,"2025-10-03T01:10:18.211",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874810,1759453818220,"fUST",-29.51,0.00018281,2,"2025-10-03T01:10:18.220",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874811,1759453818241,"fUST",-23.31,0.00018281,2,"2025-10-03T01:10:18.241",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874812,1759453818701,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:18.701",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874813,1759453818731,"fUST",-447.18,0.00018281,2,"2025-10-03T01:10:18.731",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874814,1759453818761,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:18.761",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874815,1759453818794,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:18.794",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874816,1759453819015,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.015",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874817,1759453819045,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.045",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874818,1759453819077,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.077",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874819,1759453819108,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.108",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874820,1759453819141,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.141",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874821,1759453819170,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.170",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874822,1759453819302,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.302",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874823,1759453819330,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.330",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874824,1759453819359,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.359",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874825,1759453819391,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.391",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874826,1759453819420,"fUST",-381.94627097,0.00018281,2,"2025-10-03T01:10:19.420",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874827,1759453819449,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.449",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874828,1759453819477,"fUST",-214.84868031,0.00018281,2,"2025-10-03T01:10:19.477",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874829,1759453819505,"fUST",-604.61746181,0.00018281,2,"2025-10-03T01:10:19.505",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874830,1759453819534,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.534",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874831,1759453819563,"fUST",-644.87975471,0.00018281,2,"2025-10-03T01:10:19.563",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874832,1759453819609,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.609",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874833,1759453819639,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.639",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874834,1759453819668,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.668",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874835,1759453819701,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.701",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874836,1759453819730,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.730",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874837,1759453819762,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.762",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874838,1759453819788,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.788",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874839,1759453819816,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.816",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874840,1759453819845,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.845",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874841,1759453819874,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.874",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874842,1759453819952,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.952",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874843,1759453819980,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:19.980",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874844,1759453820008,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:20.008",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874845,1759453820038,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:20.038",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874846,1759453820067,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:20.067",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874847,1759453820094,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:20.094",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874848,1759453820123,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:20.123",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874849,1759453820153,"fUST",-622.17451407,0.00018281,2,"2025-10-03T01:10:20.153",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874850,1759453820179,"fUST",-384.80717929,0.00018281,2,"2025-10-03T01:10:20.179",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874851,1759453820211,"fUST",-486.04661328,0.00018281,2,"2025-10-03T01:10:20.211",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874852,1759453821129,"fUST",-427.03905112,0.00018274,2,"2025-10-03T01:10:21.129",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874853,1759453821194,"fUST",-72.96094888,0.00018274,2,"2025-10-03T01:10:21.194",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874854,1759453821228,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:21.228",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874855,1759453821257,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:21.257",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874856,1759453821287,"fUST",-13.95338672,0.00018281,2,"2025-10-03T01:10:21.287",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874857,1759453821316,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.316",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874858,1759453821344,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.344",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874859,1759453821372,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.372",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874860,1759453821400,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.400",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874861,1759453821429,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.429",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874862,1759453821456,"fUST",-403.01256231,0.00018281,2,"2025-10-03T01:10:21.456",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874863,1759453821486,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.486",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874864,1759453821514,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.514",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874865,1759453821712,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.712",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874866,1759453821740,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.740",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874867,1759453821769,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.769",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874868,1759453821799,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.799",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874869,1759453821828,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.828",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874870,1759453821858,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:21.858",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874871,1759453821885,"fUST",-447.7082628,0.00018281,2,"2025-10-03T01:10:21.885",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874872,1759453821913,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:21.913",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874873,1759453821941,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:21.941",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874874,1759453821967,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:21.967",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874875,1759453822004,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:22.004",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874876,1759453822033,"fUST",-342.01769409,0.00018282,2,"2025-10-03T01:10:22.033",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874877,1759453822060,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:22.060",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874878,1759453822088,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:22.088",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874879,1759453822118,"fUST",-2310.39,0.00018282,2,"2025-10-03T01:10:22.118",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874880,1759453822147,"fUST",-252.52461182,0.00018282,2,"2025-10-03T01:10:22.147",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874881,1759453822183,"fUST",-1190.14538818,0.00018282,2,"2025-10-03T01:10:22.183",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874882,1759453822211,"fUST",-608.88,0.00018282,2,"2025-10-03T01:10:22.211",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874883,1759453822243,"fUST",-550.67,0.00018282,2,"2025-10-03T01:10:22.243",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874884,1759453822272,"fUST",-1193.02,0.00018282,2,"2025-10-03T01:10:22.272",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874885,1759453822302,"fUST",-556.57,0.00018282,2,"2025-10-03T01:10:22.302",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874886,1759453822332,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:22.332",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874887,1759453822575,"fUST",-1141.41,0.00018282,2,"2025-10-03T01:10:22.575",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874888,1759453822604,"fUST",-1887.65,0.00018282,2,"2025-10-03T01:10:22.604",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874889,1759453822631,"fUST",-1660.94,0.00018282,2,"2025-10-03T01:10:22.631",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874890,1759453822737,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:22.737",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874891,1759453822766,"fUST",-620.01,0.00018282,2,"2025-10-03T01:10:22.766",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874892,1759453822792,"fUST",-1316.68,0.00018282,2,"2025-10-03T01:10:22.792",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874893,1759453822819,"fUST",-964.63,0.00018282,2,"2025-10-03T01:10:22.819",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874894,1759453822847,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:22.847",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874895,1759453822876,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:22.876",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874896,1759453823817,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:23.817",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874897,1759453823826,"fUST",-366.42460271,0.00018282,2,"2025-10-03T01:10:23.826",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874898,1759453823849,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:23.849",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874899,1759453823859,"fUST",-464.63,0.00018282,2,"2025-10-03T01:10:23.859",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874900,1759453823873,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:23.873",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874901,1759453823887,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:23.887",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874902,1759453823903,"fUST",-1197.37,0.00018282,2,"2025-10-03T01:10:23.903",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874903,1759453826985,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:26.985",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874904,1759453827016,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:27.016",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874905,1759453827046,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:27.046",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874906,1759453827077,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:27.077",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874907,1759453827108,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:27.108",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874908,1759453827141,"fUST",-500.0,0.00018274,2,"2025-10-03T01:10:27.141",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874909,1759453827169,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:27.169",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874910,1759453827198,"fUST",-388.15539729,0.00018282,2,"2025-10-03T01:10:27.198",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874911,1759453827230,"fUST",-1045.63920542,0.00018282,2,"2025-10-03T01:10:27.230",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874912,1759453827439,"fUST",-132.42079458,0.00018282,2,"2025-10-03T01:10:27.439",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874949,1759453832884,"fUST",-355.45064173,0.00018274,2,"2025-10-03T01:10:32.884",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874951,1759453832893,"fUST",-1000.0,0.00018274,2,"2025-10-03T01:10:32.893",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874953,1759453832902,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:32.902",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874955,1759453832911,"fUST",-151.0,0.00018281,2,"2025-10-03T01:10:32.911",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874957,1759453832918,"fUST",-2214.13,0.00018281,2,"2025-10-03T01:10:32.918",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874959,1759453832926,"fUST",-151.0,0.00018281,2,"2025-10-03T01:10:32.926",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874961,1759453832936,"fUST",-533.38,0.00018281,2,"2025-10-03T01:10:32.936",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874963,1759453832946,"fUST",-1315.69,0.00018282,2,"2025-10-03T01:10:32.946",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874965,1759453832955,"fUST",-1216.53,0.00018282,2,"2025-10-03T01:10:32.955",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874967,1759453832964,"fUST",-479.658648,0.00018282,2,"2025-10-03T01:10:32.964",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874969,1759453832974,"fUST",-480.0,0.00018282,2,"2025-10-03T01:10:32.974",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874971,1759453832984,"fUST",-479.658648,0.00018282,2,"2025-10-03T01:10:32.984",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874973,1759453832993,"fUST",-479.658648,0.00018282,2,"2025-10-03T01:10:32.993",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874975,1759453833002,"fUST",-479.658648,0.00018282,2,"2025-10-03T01:10:33.002",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874977,1759453833011,"fUST",-660.77,0.00018282,2,"2025-10-03T01:10:33.011",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874979,1759453833021,"fUST",-3435.75,0.00018282,2,"2025-10-03T01:10:33.021",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874981,1759453833030,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:33.030",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874983,1759453833040,"fUST",-1418.34,0.00018282,2,"2025-10-03T01:10:33.040",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874985,1759453833050,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:33.050",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874987,1759453833059,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:33.059",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874989,1759453833069,"fUST",-151.0,0.00018282,2,"2025-10-03T01:10:33.069",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874991,1759453833078,"fUST",-151.0,0.00018282,2,"2025-10-03T01:10:33.078",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874993,1759453833087,"fUST",-286.47370416,0.00018282,2,"2025-10-03T01:10:33.087",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874996,1759453833097,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.097",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388874997,1759453833106,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.106",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875000,1759453833116,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.116",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875002,1759453833125,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.125",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875004,1759453833134,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.134",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875005,1759453833143,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.143",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875007,1759453833153,"fUST",-624.39,0.00018283,2,"2025-10-03T01:10:33.153",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875009,1759453833162,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.162",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875011,1759453833171,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.171",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875013,1759453833179,"fUST",-214.81730933,0.00018283,2,"2025-10-03T01:10:33.179",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875015,1759453833189,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.189",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875017,1759453833198,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.198",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875019,1759453833208,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.208",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875021,1759453833223,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.223",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875023,1759453833233,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.233",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875025,1759453833243,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.243",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875027,1759453833252,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.252",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875029,1759453833262,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.262",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875031,1759453833271,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.271",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875033,1759453833280,"fUST",-623.11,0.00018283,2,"2025-10-03T01:10:33.280",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875035,1759453833290,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.290",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875037,1759453833299,"fUST",-605.14,0.00018283,2,"2025-10-03T01:10:33.299",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875039,1759453833308,"fUST",-752.72,0.00018283,2,"2025-10-03T01:10:33.308",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875041,1759453833318,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.318",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875043,1759453833327,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.327",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875045,1759453833336,"fUST",-2766.94,0.00018283,2,"2025-10-03T01:10:33.336",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875047,1759453833346,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.346",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875049,1759453833355,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.355",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875051,1759453833364,"fUST",-617.88,0.00018283,2,"2025-10-03T01:10:33.364",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875053,1759453833373,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.373",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875055,1759453833382,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.382",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875057,1759453833391,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.391",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875059,1759453833400,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.400",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875061,1759453833409,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.409",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875063,1759453833419,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.419",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875089,1759453833634,"fUST",-648.19,0.00018283,2,"2025-10-03T01:10:33.634",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875091,1759453833648,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.648",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875093,1759453833658,"fUST",-1862.51,0.00018283,2,"2025-10-03T01:10:33.658",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875095,1759453833668,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.668",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875097,1759453833677,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.677",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875099,1759453833687,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.687",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875101,1759453833697,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:33.697",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875103,1759453833707,"fUST",-145.76887304,0.00018283,2,"2025-10-03T01:10:33.707",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875175,1759453838602,"fUST",-500.0,0.00018281,2,"2025-10-03T01:10:38.602",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875176,1759453838612,"fUST",-500.0,0.00018282,2,"2025-10-03T01:10:38.612",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875177,1759453838621,"fUST",-748.03,0.00018282,2,"2025-10-03T01:10:38.621",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875178,1759453838631,"fUST",-22.60908157,0.00018283,2,"2025-10-03T01:10:38.631",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875179,1759453838640,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.640",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875180,1759453838650,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.650",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875181,1759453838659,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.659",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875182,1759453838669,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.669",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875183,1759453838680,"fUST",-407.86287314,0.00018283,2,"2025-10-03T01:10:38.680",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875184,1759453838689,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:38.689",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875185,1759453838698,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.698",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875186,1759453838706,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.706",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875187,1759453838716,"fUST",-1089.9,0.00018283,2,"2025-10-03T01:10:38.716",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875188,1759453838725,"fUST",-440.0,0.00018283,2,"2025-10-03T01:10:38.725",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875189,1759453838735,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.735",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875190,1759453838746,"fUST",-531.35329128,0.00018283,2,"2025-10-03T01:10:38.746",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875191,1759453838755,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.755",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875192,1759453838777,"fUST",-864.89,0.00018283,2,"2025-10-03T01:10:38.777",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875193,1759453838788,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.788",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875194,1759453838799,"fUST",-1030.69,0.00018283,2,"2025-10-03T01:10:38.799",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875195,1759453838809,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.809",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875196,1759453838819,"fUST",-586.94,0.00018283,2,"2025-10-03T01:10:38.819",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875197,1759453838829,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:38.829",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875198,1759453838839,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.839",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875199,1759453838849,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.849",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875200,1759453838859,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.859",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875201,1759453838870,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.870",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875202,1759453838879,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.879",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875203,1759453838889,"fUST",-922.36,0.00018283,2,"2025-10-03T01:10:38.889",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875204,1759453838899,"fUST",-406.34940259,0.00018283,2,"2025-10-03T01:10:38.899",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875205,1759453838909,"fUST",-169.36851578,0.00018283,2,"2025-10-03T01:10:38.909",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875206,1759453838919,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.919",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875207,1759453838930,"fUST",-252.217018,0.00018283,2,"2025-10-03T01:10:38.930",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875208,1759453838940,"fUST",-760.21,0.00018283,2,"2025-10-03T01:10:38.940",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875209,1759453838949,"fUST",-913.47,0.00018283,2,"2025-10-03T01:10:38.949",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875210,1759453838960,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:38.960",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875211,1759453838971,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:38.971",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875212,1759453838982,"fUST",-162.162001,0.00018283,2,"2025-10-03T01:10:38.982",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875213,1759453838993,"fUST",-1855.31,0.00018283,2,"2025-10-03T01:10:38.993",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875214,1759453839003,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.003",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875215,1759453839015,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.015",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875216,1759453839025,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.025",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875217,1759453839035,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.035",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875218,1759453839046,"fUST",-1588.63,0.00018283,2,"2025-10-03T01:10:39.046",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875219,1759453839056,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.056",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875220,1759453839066,"fUST",-677.83,0.00018283,2,"2025-10-03T01:10:39.066",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875221,1759453839076,"fUST",-403.39838059,0.00018283,2,"2025-10-03T01:10:39.076",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875222,1759453839086,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.086",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875223,1759453839096,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.096",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875224,1759453839106,"fUST",-1642.33,0.00018283,2,"2025-10-03T01:10:39.106",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875225,1759453839116,"fUST",-608.1,0.00018283,2,"2025-10-03T01:10:39.116",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875226,1759453839126,"fUST",-504.16179498,0.00018283,2,"2025-10-03T01:10:39.126",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875227,1759453839138,"fUST",-545.89,0.00018283,2,"2025-10-03T01:10:39.138",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875228,1759453839149,"fUST",-749.82,0.00018283,2,"2025-10-03T01:10:39.149",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875229,1759453839160,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.160",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875230,1759453839171,"fUST",-3483.71,0.00018283,2,"2025-10-03T01:10:39.171",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875231,1759453839181,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.181",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875232,1759453839192,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.192",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875233,1759453839203,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:39.203",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875234,1759453839214,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:39.214",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875235,1759453839226,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.226",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875236,1759453839236,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.236",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875237,1759453839246,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:39.246",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875238,1759453839255,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:39.255",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875239,1759453839265,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:39.265",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875240,1759453839275,"fUST",-151.0,0.00018283,2,"2025-10-03T01:10:39.275",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875241,1759453839284,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.284",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875242,1759453839294,"fUST",-814.57,0.00018283,2,"2025-10-03T01:10:39.294",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875243,1759453839306,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.306",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875244,1759453839315,"fUST",-1755.89,0.00018283,2,"2025-10-03T01:10:39.315",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875245,1759453839325,"fUST",-687.93,0.00018283,2,"2025-10-03T01:10:39.325",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875246,1759453839334,"fUST",-160.08921484,0.00018283,2,"2025-10-03T01:10:39.334",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875247,1759453839347,"fUST",-584.97078516,0.00018283,2,"2025-10-03T01:10:39.347",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875248,1759453839356,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.356",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875249,1759453839365,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.365",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875250,1759453839375,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.375",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875251,1759453839385,"fUST",-1215.43,0.00018283,2,"2025-10-03T01:10:39.385",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875252,1759453839395,"fUST",-240.88627299,0.00018283,2,"2025-10-03T01:10:39.395",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875253,1759453839404,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.404",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875254,1759453839413,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.413",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875255,1759453839423,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.423",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875256,1759453839432,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.432",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875257,1759453839441,"fUST",-687.5,0.00018283,2,"2025-10-03T01:10:39.441",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875258,1759453839450,"fUST",-1072.24,0.00018283,2,"2025-10-03T01:10:39.450",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875259,1759453839459,"fUST",-618.81,0.00018283,2,"2025-10-03T01:10:39.459",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875260,1759453839468,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.468",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875261,1759453839478,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.478",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875262,1759453839487,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.487",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875263,1759453839496,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.496",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875264,1759453839506,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:39.506",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875265,1759453839515,"fUST",-112.25130637,0.00018283,2,"2025-10-03T01:10:39.515",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875266,1759453839606,"fUST",2803.79488938,0.00017653,2,"2025-10-03T01:10:39.606",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875275,1759453840854,"fUST",908.2303678,0.00017444,2,"2025-10-03T01:10:40.854",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875280,1759453842352,"fUST",3629.28854974,0.00017444,2,"2025-10-03T01:10:42.352",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875288,1759453843761,"fUST",-560.63980911,0.00018281,2,"2025-10-03T01:10:43.761",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875293,1759453846891,"fUST",-821.92019089,0.00018281,2,"2025-10-03T01:10:46.891",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875294,1759453846900,"fUST",-970.53869363,0.00018283,2,"2025-10-03T01:10:46.900",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875295,1759453846909,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:46.909",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875296,1759453846918,"fUST",-1701.49,0.00018283,2,"2025-10-03T01:10:46.918",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875297,1759453846928,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:46.928",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875298,1759453846937,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:46.937",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875299,1759453846945,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:46.945",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875300,1759453846954,"fUST",-1106.7,0.00018283,2,"2025-10-03T01:10:46.954",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875301,1759453846963,"fUST",-799.17,0.00018283,2,"2025-10-03T01:10:46.963",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875302,1759453846972,"fUST",-787.17,0.00018283,2,"2025-10-03T01:10:46.972",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875303,1759453846980,"fUST",-974.53,0.00018283,2,"2025-10-03T01:10:46.980",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875304,1759453846989,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:46.989",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875305,1759453846998,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:46.998",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875306,1759453847008,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:47.008",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875307,1759453847017,"fUST",-500.0,0.00018283,2,"2025-10-03T01:10:47.017",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875308,1759453847027,"fUST",-332.81358871,0.00018283,2,"2025-10-03T01:10:47.027",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875309,1759453847036,"fUST",-195.31615837,0.00018283,2,"2025-10-03T01:10:47.036",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875310,1759453847060,"fUST",-304.68384163,0.00018283,2,"2025-10-03T01:10:47.060",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875311,1759453847069,"fUST",-136.87960794,0.00018283,2,"2025-10-03T01:10:47.069",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875316,1759453896816,"fUST",1000.0,0.00017285,2,"2025-10-03T01:11:36.816",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875317,1759453928625,"fUST",9000.01,0.00018183,2,"2025-10-03T01:12:08.625",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875318,1759453928648,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.648",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875319,1759453928672,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.672",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875320,1759453928695,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.695",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875321,1759453928720,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.720",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875322,1759453928745,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.745",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875323,1759453928767,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.767",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875324,1759453928791,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.791",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875325,1759453928814,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.814",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875326,1759453928837,"fUST",10000.01,0.00018183,2,"2025-10-03T01:12:08.837",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875327,1759453941566,"fUST",1200.0,0.00018182,2,"2025-10-03T01:12:21.566",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875328,1759453981698,"fUST",-1458.69619308,0.00018183,2,"2025-10-03T01:13:01.698",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875329,1759453981724,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:13:01.724",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875330,1759453981745,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:13:01.745",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875331,1759453981778,"fUST",-980.13276329,0.00018183,2,"2025-10-03T01:13:01.778",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875332,1759453981805,"fUST",-1809.32,0.00018281,2,"2025-10-03T01:13:01.805",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875333,1759453981832,"fUST",-583.51,0.00018281,2,"2025-10-03T01:13:01.832",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875334,1759453981859,"fUST",-527.73,0.00018281,2,"2025-10-03T01:13:01.859",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875335,1759453981886,"fUST",-500.0,0.00018281,2,"2025-10-03T01:13:01.886",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875336,1759453982045,"fUST",-1261.82,0.00018281,2,"2025-10-03T01:13:02.045",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875337,1759453982073,"fUST",-500.0,0.00018281,2,"2025-10-03T01:13:02.073",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875338,1759453982101,"fUST",-1093.85,0.00018281,2,"2025-10-03T01:13:02.101",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875339,1759453982129,"fUST",-2102.76,0.00018281,2,"2025-10-03T01:13:02.129",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875340,1759453982222,"fUST",-83.15,0.00018281,2,"2025-10-03T01:13:02.222",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875341,1759453982252,"fUST",-924.44,0.00018281,2,"2025-10-03T01:13:02.252",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875342,1759453982279,"fUST",-500.0,0.00018281,2,"2025-10-03T01:13:02.279",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875343,1759453982309,"fUST",-500.0,0.00018281,2,"2025-10-03T01:13:02.309",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875344,1759453982340,"fUST",-721.36,0.00018281,2,"2025-10-03T01:13:02.340",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875345,1759453982368,"fUST",-1267.88,0.00018281,2,"2025-10-03T01:13:02.368",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875346,1759453982447,"fUST",-2006.35,0.00018281,2,"2025-10-03T01:13:02.447",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875347,1759453982474,"fUST",-2651.65,0.00018281,2,"2025-10-03T01:13:02.474",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875348,1759453982502,"fUST",-184.01,0.00018281,2,"2025-10-03T01:13:02.502",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875349,1759453982617,"fUST",-315.99,0.00018281,2,"2025-10-03T01:13:02.617",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875350,1759453982645,"fUST",-1128.97,0.00018281,2,"2025-10-03T01:13:02.645",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875351,1759453982672,"fUST",-1165.84,0.00018281,2,"2025-10-03T01:13:02.672",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875352,1759453982698,"fUST",-592.13,0.00018281,2,"2025-10-03T01:13:02.698",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875353,1759453982726,"fUST",-1260.87,0.00018281,2,"2025-10-03T01:13:02.726",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875354,1759453982754,"fUST",-155.8902847,0.00018281,2,"2025-10-03T01:13:02.754",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875355,1759453982781,"fUST",-320.53413103,0.00018281,2,"2025-10-03T01:13:02.781",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875356,1759453983153,"fUST",-108.85005769,0.00018182,2,"2025-10-03T01:13:03.153",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875357,1759453983167,"fUST",-191.14994231,0.00018182,2,"2025-10-03T01:13:03.167",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875358,1759453983176,"fUST",-974.69005769,0.00018281,2,"2025-10-03T01:13:03.176",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875359,1759453983194,"fUST",-592.13,0.00018281,2,"2025-10-03T01:13:03.194",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875360,1759453983208,"fUST",-1260.87,0.00018281,2,"2025-10-03T01:13:03.208",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875361,1759453983221,"fUST",-35.42994231,0.00018281,2,"2025-10-03T01:13:03.221",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875362,1759453983231,"fUST",-120.46034239,0.00018281,2,"2025-10-03T01:13:03.231",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875363,1759453983245,"fUST",-227.29522538,0.00018281,2,"2025-10-03T01:13:03.245",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875364,1759453983259,"fUST",-93.23890565,0.00018281,2,"2025-10-03T01:13:03.259",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875365,1759453983272,"fUST",-119.56116854,0.00018281,2,"2025-10-03T01:13:03.272",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875366,1759453983458,"fUST",-189.66376071,0.00018281,2,"2025-10-03T01:13:03.458",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875367,1759453983495,"fUST",-542.43847455,0.00018281,2,"2025-10-03T01:13:03.495",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875368,1759453983526,"fUST",-500.0,0.00018281,2,"2025-10-03T01:13:03.526",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875369,1759453983556,"fUST",-627.84361438,0.00018281,2,"2025-10-03T01:13:03.556",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875370,1759453983584,"fUST",-500.0,0.00018281,2,"2025-10-03T01:13:03.584",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875371,1759453983612,"fUST",-500.0,0.00018281,2,"2025-10-03T01:13:03.612",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875372,1759453983639,"fUST",-883.93,0.00018282,2,"2025-10-03T01:13:03.639",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875373,1759453983667,"fUST",-875.41,0.00018282,2,"2025-10-03T01:13:03.667",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875374,1759453983695,"fUST",-261.43830072,0.00018282,2,"2025-10-03T01:13:03.695",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875375,1759453983740,"fUST",-238.56169928,0.00018282,2,"2025-10-03T01:13:03.740",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875376,1759453983769,"fUST",-1522.44,0.00018282,2,"2025-10-03T01:13:03.769",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875377,1759453983796,"fUST",-1778.01,0.00018282,2,"2025-10-03T01:13:03.796",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875378,1759453983822,"fUST",-500.0,0.00018282,2,"2025-10-03T01:13:03.822",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875379,1759453983849,"fUST",-582.76,0.00018282,2,"2025-10-03T01:13:03.849",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875380,1759453983979,"fUST",-1573.89,0.00018282,2,"2025-10-03T01:13:03.979",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875381,1759453984007,"fUST",-3338.56,0.00018282,2,"2025-10-03T01:13:04.007",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875382,1759453984455,"fUST",-500.0,0.00018282,2,"2025-10-03T01:13:04.455",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875383,1759453984464,"fUST",-495.02830072,0.00018282,2,"2025-10-03T01:13:04.464",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875384,1759453984477,"fUST",-4.97169928,0.00018282,2,"2025-10-03T01:13:04.477",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875385,1759453984486,"fUST",-170.13830072,0.00018282,2,"2025-10-03T01:13:04.486",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875386,1759453986969,"fUST",-489.13169928,0.00018282,2,"2025-10-03T01:13:06.969",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875387,1759453986998,"fUST",-508.2,0.00018282,2,"2025-10-03T01:13:06.998",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875388,1759453987026,"fUST",-604.48,0.00018282,2,"2025-10-03T01:13:07.026",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875389,1759453987054,"fUST",-500.0,0.00018282,2,"2025-10-03T01:13:07.054",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875390,1759453987088,"fUST",-1414.46,0.00018282,2,"2025-10-03T01:13:07.088",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875391,1759453987117,"fUST",-654.32660144,0.00018282,2,"2025-10-03T01:13:07.117",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875392,1759453987222,"fUST",-1658.81339856,0.00018282,2,"2025-10-03T01:13:07.222",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875393,1759453987254,"fUST",-1164.78,0.00018282,2,"2025-10-03T01:13:07.254",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875394,1759453987283,"fUST",-342.77904006,0.00018283,2,"2025-10-03T01:13:07.283",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875395,1759453987315,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:07.315",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875396,1759453987345,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:07.345",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875397,1759453987372,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:07.372",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875398,1759453987400,"fUST",-289.31323476,0.00018283,2,"2025-10-03T01:13:07.400",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875399,1759453987534,"fUST",-210.68676524,0.00018283,2,"2025-10-03T01:13:07.534",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875400,1759453987543,"fUST",-199.49610256,0.00018283,2,"2025-10-03T01:13:07.543",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875401,1759453987557,"fUST",-300.50389744,0.00018283,2,"2025-10-03T01:13:07.557",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875402,1759453987566,"fUST",-179.15475056,0.00018283,2,"2025-10-03T01:13:07.566",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875403,1759453987579,"fUST",-300.50389744,0.00018283,2,"2025-10-03T01:13:07.579",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875404,1759453987588,"fUST",-179.15475056,0.00018283,2,"2025-10-03T01:13:07.588",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875405,1759453987606,"fUST",-300.50389744,0.00018283,2,"2025-10-03T01:13:07.606",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875406,1759453987615,"fUST",-199.49610256,0.00018283,2,"2025-10-03T01:13:07.615",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875407,1759453989400,"fUST",-688.0,0.00018282,2,"2025-10-03T01:13:09.400",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875408,1759453989430,"fUST",-280.16254544,0.00018283,2,"2025-10-03T01:13:09.430",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875409,1759453989458,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.458",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875410,1759453989486,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.486",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875411,1759453989514,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.514",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875412,1759453989541,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.541",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875413,1759453989570,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.570",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875414,1759453989596,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.596",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875415,1759453989623,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.623",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875416,1759453989649,"fUST",-479.658648,0.00018283,2,"2025-10-03T01:13:09.649",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875417,1759453989745,"fUST",-479.658638,0.00018283,2,"2025-10-03T01:13:09.745",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875418,1759453989773,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:09.773",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875419,1759453989801,"fUST",-1274.98,0.00018283,2,"2025-10-03T01:13:09.801",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875420,1759453989829,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:09.829",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875421,1759453989858,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:09.858",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875422,1759453989887,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:09.887",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875423,1759453989916,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:09.916",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875424,1759453989944,"fUST",-280.0,0.00018283,2,"2025-10-03T01:13:09.944",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875425,1759453989972,"fUST",-430.732724,0.00018283,2,"2025-10-03T01:13:09.972",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875426,1759453990104,"fUST",-69.267276,0.00018283,2,"2025-10-03T01:13:10.104",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875427,1759453990133,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:10.133",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875428,1759453990161,"fUST",-611.36,0.00018283,2,"2025-10-03T01:13:10.161",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875429,1759453990191,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:10.191",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875430,1759453990219,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:10.219",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875431,1759453990254,"fUST",-192.03,0.00018283,2,"2025-10-03T01:13:10.254",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875432,1759453990284,"fUST",-664.16,0.00018283,2,"2025-10-03T01:13:10.284",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875433,1759453990313,"fUST",-1883.3,0.00018283,2,"2025-10-03T01:13:10.313",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875434,1759453990396,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:10.396",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875435,1759453990424,"fUST",-151.0,0.00018283,2,"2025-10-03T01:13:10.424",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875436,1759453990452,"fUST",-151.0,0.00018283,2,"2025-10-03T01:13:10.452",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875437,1759453990481,"fUST",-151.0,0.00018283,2,"2025-10-03T01:13:10.481",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875438,1759453990512,"fUST",-151.0,0.00018283,2,"2025-10-03T01:13:10.512",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875439,1759453990541,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:10.541",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875440,1759453990569,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:10.569",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875441,1759453990938,"fUST",-845.01,0.00018283,2,"2025-10-03T01:13:10.938",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875442,1759453991066,"fUST",-1690.02,0.00018283,2,"2025-10-03T01:13:11.066",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875443,1759453991795,"fUST",-3939.022724,0.00018283,2,"2025-10-03T01:13:11.795",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875444,1759453991889,"fUST",-2680.947276,0.00018283,2,"2025-10-03T01:13:11.889",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875445,1759453991899,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:11.899",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875446,1759453991908,"fUST",-1043.27,0.00018283,2,"2025-10-03T01:13:11.908",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875447,1759453991918,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:11.918",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875448,1759453991927,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:11.927",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875449,1759453991936,"fUST",-1482.55,0.00018283,2,"2025-10-03T01:13:11.936",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875450,1759453991946,"fUST",-2195.27,0.00018283,2,"2025-10-03T01:13:11.946",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875451,1759453991955,"fUST",-177.23683412,0.00018283,2,"2025-10-03T01:13:11.955",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875452,1759453991965,"fUST",-75.72588988,0.00018283,2,"2025-10-03T01:13:11.965",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875453,1759453991992,"fUST",-2258.37,0.00018281,2,"2025-10-03T01:13:11.992",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875454,1759453992002,"fUST",-424.27411012,0.00018283,2,"2025-10-03T01:13:12.002",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875455,1759453992013,"fUST",-1310.36,0.00018283,2,"2025-10-03T01:13:12.013",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875456,1759453992022,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:12.022",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875457,1759453992032,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:12.032",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875458,1759453992041,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:12.041",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875459,1759453992051,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:12.051",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875460,1759453992061,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:12.061",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875461,1759453992070,"fUST",-1816.98588988,0.00018283,2,"2025-10-03T01:13:12.070",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875462,1759453995530,"fUST",-633.23,0.00018281,2,"2025-10-03T01:13:15.530",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875463,1759453995558,"fUST",-3253.19411012,0.00018283,2,"2025-10-03T01:13:15.558",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875464,1759453995585,"fUST",-166.02718492,0.00018283,2,"2025-10-03T01:13:15.585",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875465,1759453995611,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:15.611",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875466,1759453995691,"fUST",-895.10740992,0.00018283,2,"2025-10-03T01:13:15.691",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875467,1759453995721,"fUST",-147.30259008,0.00018283,2,"2025-10-03T01:13:15.721",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875468,1759453995748,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:15.748",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875469,1759453995776,"fUST",-1430.57,0.00018283,2,"2025-10-03T01:13:15.776",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875470,1759453995803,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:15.803",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875471,1759453995830,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:15.830",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875472,1759453995856,"fUST",-500.0,0.00018283,2,"2025-10-03T01:13:15.856",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875473,1759453995966,"fUST",-2844.26481984,0.00018283,2,"2025-10-03T01:13:15.966",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875474,1759454003795,"fUST",2307.7398101,0.00017773,7,"2025-10-03T01:13:23.795",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875475,1759454017997,"fUST",355.02731033,0.00018183,2,"2025-10-03T01:13:37.997",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875479,1759454066796,"fUST",312.0,0.00017999,2,"2025-10-03T01:14:26.796",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875480,1759454073036,"fUST",312.0,0.00018111,2,"2025-10-03T01:14:33.036",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875481,1759454088977,"fUST",312.0,0.00017999,2,"2025-10-03T01:14:48.977",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875482,1759454093836,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:53.836",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875483,1759454093864,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:53.864",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875484,1759454093891,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:53.891",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875485,1759454093918,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:53.918",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875486,1759454093947,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:53.947",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875487,1759454093975,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:53.975",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875488,1759454094003,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:54.003",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875489,1759454094032,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:54.032",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875490,1759454094059,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:54.059",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875491,1759454094085,"fUST",10000.01,0.00018183,2,"2025-10-03T01:14:54.085",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875492,1759454098105,"fUST",954.46909229,0.00018011,2,"2025-10-03T01:14:58.105",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875493,1759454100887,"fUST",5817.263407,0.00017283,2,"2025-10-03T01:15:00.887",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875494,1759454101674,"fUST",200.0,0.00018182,2,"2025-10-03T01:15:01.674",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875495,1759454102023,"fUST",300.0,0.00018182,2,"2025-10-03T01:15:02.023",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875496,1759454105542,"fUST",1200.0,0.00018182,2,"2025-10-03T01:15:05.542",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875497,1759454119865,"fUST",667.10600512,0.00018106,2,"2025-10-03T01:15:19.865",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875498,1759454121144,"fUST",861.17149559,0.00018183,2,"2025-10-03T01:15:21.144",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875499,1759454121167,"fUST",3184.35941212,0.00018183,2,"2025-10-03T01:15:21.167",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875500,1759454126531,"fUST",371.72998078,0.00018083,2,"2025-10-03T01:15:26.531",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875501,1759454134382,"fUST",484.35302537,0.00018182,2,"2025-10-03T01:15:34.382",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875502,1759454150983,"fUST",5000.0,0.00018183,2,"2025-10-03T01:15:50.983",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875503,1759454162323,"fUST",300.0,0.00018182,2,"2025-10-03T01:16:02.323",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875504,1759454166843,"fUST",500.0,0.00018182,2,"2025-10-03T01:16:06.843",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875505,1759454177901,"fUST",159.56758173,0.00018182,2,"2025-10-03T01:16:17.901",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875506,1759454177923,"fUST",340.43241827,0.00018182,2,"2025-10-03T01:16:17.923",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875507,1759454182513,"fUST",-6060.8104613,0.00018183,2,"2025-10-03T01:16:22.513",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875508,1759454182600,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:22.600",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875509,1759454182820,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:22.820",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875510,1759454182928,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:22.928",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875511,1759454183037,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:23.037",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875512,1759454183172,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:23.172",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875513,1759454183290,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:23.290",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875514,1759454184172,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:24.172",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875515,1759454184369,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:24.369",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875516,1759454184473,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:24.473",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875517,1759454184584,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:16:24.584",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875518,1759454225477,"fUST",300.0,0.00018182,2,"2025-10-03T01:17:05.477",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875519,1759454228714,"fUST",465.35277729,0.00018182,2,"2025-10-03T01:17:08.714",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875521,1759454282818,"fUST",300.0,0.00018182,2,"2025-10-03T01:18:02.818",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875522,1759454298272,"fUST",369.39581693,0.00018128,2,"2025-10-03T01:18:18.272",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875523,1759454304008,"fUST",591.10972819,0.00017435,2,"2025-10-03T01:18:24.008",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875524,1759454305815,"fUST",2362.07447384,0.00017435,2,"2025-10-03T01:18:25.815",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875525,1759454333210,"fUST",500.0,0.00018182,2,"2025-10-03T01:18:53.210",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875526,1759454334242,"fUST",423.0,0.00018127,2,"2025-10-03T01:18:54.242",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875527,1759454335377,"fUST",500.0,0.00018182,2,"2025-10-03T01:18:55.377",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875528,1759454339431,"fUST",500.0,0.00018182,2,"2025-10-03T01:18:59.431",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875529,1759454342592,"fUST",300.0,0.00018182,2,"2025-10-03T01:19:02.592",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875530,1759454345790,"fUST",-1000.0,0.00018183,2,"2025-10-03T01:19:05.790",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875531,1759454345929,"fUST",-1389.07720375,0.00018183,2,"2025-10-03T01:19:05.929",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875532,1759454346119,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:19:06.119",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875533,1759454347710,"fUST",-10000.01,0.00018183,2,"2025-10-03T01:19:07.710",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875534,1759454349682,"fUST",-500.0,0.00018182,2,"2025-10-03T01:19:09.682",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875535,1759454358089,"fUST",500.0,0.00018182,2,"2025-10-03T01:19:18.089",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875536,1759454408819,"fUST",166.0,0.00018183,2,"2025-10-03T01:20:08.819",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875537,1759454418710,"fUST",500.0,0.00018182,2,"2025-10-03T01:20:18.710",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875538,1759454444510,"fUST",1623.6672191,0.00017863,7,"2025-10-03T01:20:44.510",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875541,1759454460783,"fUST",533.68480408,0.00018182,2,"2025-10-03T01:21:00.783",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875542,1759454461488,"fUST",500.0,0.00018182,2,"2025-10-03T01:21:01.488",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875553,1759454510511,"fUST",500.0,0.00018182,2,"2025-10-03T01:21:50.511",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875554,1759454511443,"fUST",500.0,0.00018182,2,"2025-10-03T01:21:51.443",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875555,1759454511684,"fUST",4176.65797682,0.00018183,2,"2025-10-03T01:21:51.684",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875556,1759454511705,"fUST",823.34202318,0.00018183,2,"2025-10-03T01:21:51.705",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875558,1759454527022,"fUST",890.47,0.00018182,2,"2025-10-03T01:22:07.022",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875559,1759454527423,"fUST",-3169.15829863,0.00018183,2,"2025-10-03T01:22:07.423",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875560,1759454527690,"fUST",-3661.69340274,0.00018183,2,"2025-10-03T01:22:07.690",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875561,1759454534113,"fUST",2676.62319452,0.00018183,2,"2025-10-03T01:22:14.113",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875562,1759454534136,"fUST",2323.37680548,0.00018183,2,"2025-10-03T01:22:14.136",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875563,1759454565473,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.473",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875564,1759454565498,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.498",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875565,1759454565520,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.520",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875566,1759454565541,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.541",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875567,1759454565563,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.563",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875568,1759454565588,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.588",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875569,1759454565608,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.608",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875570,1759454565629,"fUST",10000.01,0.00018182,2,"2025-10-03T01:22:45.629",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875571,1759454572634,"fUST",-7947.89137956,0.00018182,2,"2025-10-03T01:22:52.634",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875572,1759454573703,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:53.703",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875573,1759454573827,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:53.827",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875574,1759454573950,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:53.950",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875575,1759454574138,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:54.138",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875576,1759454574260,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:54.260",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875577,1759454574355,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:54.355",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875578,1759454574484,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:54.484",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875579,1759454574595,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:54.595",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875580,1759454574699,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:54.699",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875581,1759454577701,"fUST",-10000.01,0.00018182,2,"2025-10-03T01:22:57.701",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875582,1759454578572,"fUST",839.78474358,0.00018011,2,"2025-10-03T01:22:58.572",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875583,1759454586385,"fUST",5000.0,0.00018011,2,"2025-10-03T01:23:06.385",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875584,1759454594433,"fUST",476.75739044,0.00018011,2,"2025-10-03T01:23:14.433",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875585,1759454602248,"fUST",5000.0,0.00018011,2,"2025-10-03T01:23:22.248",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875586,1759454610913,"fUST",5000.0,0.00018011,2,"2025-10-03T01:23:30.913",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875587,1759454626280,"fUST",5000.0,0.00018011,2,"2025-10-03T01:23:46.280",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875588,1759454640844,"fUST",2000.0,0.00016269,2,"2025-10-03T01:24:00.844",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875589,1759454642436,"fUST",2000.0,0.00017639,2,"2025-10-03T01:24:02.436",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875590,1759454649424,"fUST",5000.0,0.00018011,2,"2025-10-03T01:24:09.424",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875591,1759454666010,"fUST",3527.44464887,0.00018006,2,"2025-10-03T01:24:26.010",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875592,1759454672827,"fUST",5000.0,0.00018011,2,"2025-10-03T01:24:32.827",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875593,1759454695390,"fUST",5000.0,0.00018011,2,"2025-10-03T01:24:55.390",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875594,1759454718206,"fUST",5000.0,0.00018011,2,"2025-10-03T01:25:18.206",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875595,1759454721666,"fUST",666.0,0.00017205,2,"2025-10-03T01:25:21.666",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875596,1759454721754,"fUST",163.09328544,0.00018006,2,"2025-10-03T01:25:21.754",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875597,1759454740561,"fUST",5000.0,0.00018011,2,"2025-10-03T01:25:40.561",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875600,1759454763697,"fUST",5000.0,0.00018011,2,"2025-10-03T01:26:03.697",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875601,1759454786730,"fUST",5000.0,0.00018011,2,"2025-10-03T01:26:26.730",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875602,1759454799200,"fUST",1427.95171339,0.00017944,2,"2025-10-03T01:26:39.200",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875603,1759454809012,"fUST",5000.0,0.00018011,2,"2025-10-03T01:26:49.012",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875604,1759454831343,"fUST",5000.0,0.00018011,2,"2025-10-03T01:27:11.343",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875605,1759454853687,"fUST",4950.60468338,0.00018011,2,"2025-10-03T01:27:33.687",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875607,1759454860566,"fUST",1377.4482762,0.00017181,2,"2025-10-03T01:27:40.566",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875611,1759455005979,"fUST",191.87358829,0.00018011,2,"2025-10-03T01:30:05.979",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875612,1759455022156,"fUST",315.5450777,0.00023288,30,"2025-10-03T01:30:22.156",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875618,1759455031966,"fUST",-1220.10778018,0.00018082,2,"2025-10-03T01:30:31.966",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875619,1759455031976,"fUST",-1000.0,0.00018082,2,"2025-10-03T01:30:31.976",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875620,1759455031986,"fUST",-419.60300613,0.00018082,2,"2025-10-03T01:30:31.986",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875621,1759455031995,"fUST",-1200.0,0.00018149,2,"2025-10-03T01:30:31.995",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875622,1759455032005,"fUST",-1220.10778018,0.00018151,2,"2025-10-03T01:30:32.005",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875623,1759455032014,"fUST",-300.0,0.00018171,2,"2025-10-03T01:30:32.014",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875624,1759455032023,"fUST",-1033.2,0.00018172,3,"2025-10-03T01:30:32.023",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875625,1759455032032,"fUST",-516.6,0.00018172,3,"2025-10-03T01:30:32.032",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875626,1759455032041,"fUST",-258.3,0.00018172,3,"2025-10-03T01:30:32.041",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875627,1759455032050,"fUST",-774.93,0.00018172,3,"2025-10-03T01:30:32.050",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875628,1759455032059,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.059",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875629,1759455032068,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.068",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875630,1759455032076,"fUST",-413.39857517,0.0001818,2,"2025-10-03T01:30:32.076",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875631,1759455032085,"fUST",-464.93268315,0.0001818,2,"2025-10-03T01:30:32.085",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875632,1759455032094,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.094",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875633,1759455032102,"fUST",-579.3,0.0001818,2,"2025-10-03T01:30:32.102",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875634,1759455032111,"fUST",-1355.52,0.0001818,2,"2025-10-03T01:30:32.111",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875635,1759455032120,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.120",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875636,1759455032128,"fUST",-2216.76,0.0001818,2,"2025-10-03T01:30:32.128",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875637,1759455032137,"fUST",-853.37,0.0001818,2,"2025-10-03T01:30:32.137",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875638,1759455032146,"fUST",-21200.5311913,0.0001818,2,"2025-10-03T01:30:32.146",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875639,1759455032154,"fUST",-659.33,0.0001818,2,"2025-10-03T01:30:32.154",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875640,1759455032162,"fUST",-72.74781131,0.0001818,2,"2025-10-03T01:30:32.162",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875641,1759455032195,"fUST",-427.25218869,0.0001818,2,"2025-10-03T01:30:32.195",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875642,1759455032204,"fUST",-42.16813769,0.0001818,2,"2025-10-03T01:30:32.204",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875643,1759455032215,"fUST",-457.83186231,0.0001818,2,"2025-10-03T01:30:32.215",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875644,1759455032223,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.223",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875645,1759455032232,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.232",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875646,1759455032241,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.241",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875647,1759455032250,"fUST",-3109.33,0.0001818,2,"2025-10-03T01:30:32.250",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875648,1759455032259,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.259",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875649,1759455032267,"fUST",-502.03506165,0.0001818,2,"2025-10-03T01:30:32.267",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875650,1759455032278,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.278",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875651,1759455032287,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.287",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875652,1759455032297,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.297",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875653,1759455032307,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:32.307",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875654,1759455032316,"fUST",-3462.20535778,0.0001818,3,"2025-10-03T01:30:32.316",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875676,1759455037912,"fUST",-520.57953427,0.0001818,2,"2025-10-03T01:30:37.912",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875677,1759455037922,"fUST",-509.97983898,0.0001818,2,"2025-10-03T01:30:37.922",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875678,1759455037931,"fUST",-467.44097711,0.0001818,2,"2025-10-03T01:30:37.931",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875679,1759455037942,"fUST",-645.27500544,0.0001818,2,"2025-10-03T01:30:37.942",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875681,1759455037952,"fUST",-500.0,0.0001818,2,"2025-10-03T01:30:37.952",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875683,1759455037962,"fUST",-88.12316222,0.0001818,2,"2025-10-03T01:30:37.962",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875702,1759455046469,"fUST",471.36566096,0.00017432,2,"2025-10-03T01:30:46.469",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875833,1759455048119,"fUST",1883.57718121,0.00017432,2,"2025-10-03T01:30:48.119",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875939,1759455050260,"fUST",494.9,0.0002876,120,"2025-10-03T01:30:50.260",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875970,1759455073369,"fUST",2000.0,0.00016263,2,"2025-10-03T01:31:13.369",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875971,1759455074952,"fUST",2000.0,0.00017633,2,"2025-10-03T01:31:14.952",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875972,1759455085324,"fUST",172.0,7.9e-07,2,"2025-10-03T01:31:25.324",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875973,1759455086354,"fUST",172.0,7.9e-07,2,"2025-10-03T01:31:26.354",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875974,1759455087414,"fUST",172.0,7.9e-07,2,"2025-10-03T01:31:27.414",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875975,1759455135773,"fUST",167.4235016,8.591e-05,2,"2025-10-03T01:32:15.773",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875990,1759455206419,"fUST",165.04515383,0.00017982,2,"2025-10-03T01:33:26.419",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875991,1759455216270,"fUST",1197.92987484,0.00017432,2,"2025-10-03T01:33:36.270",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875992,1759455218431,"fUST",4791.71949934,0.00017432,2,"2025-10-03T01:33:38.431",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875993,1759455245182,"fUST",14357.5944955,0.00017181,2,"2025-10-03T01:34:05.182",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875997,1759455307205,"fUST",-1056.36590654,0.00018082,2,"2025-10-03T01:35:07.205",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875998,1759455307234,"fUST",-368.43971979,0.00018082,2,"2025-10-03T01:35:07.234",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388875999,1759455307263,"fUST",-1000.0,0.00018082,2,"2025-10-03T01:35:07.263",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876000,1759455307291,"fUST",-1056.36590651,0.00018151,2,"2025-10-03T01:35:07.291",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876001,1759455307321,"fUST",-300.0,0.00018179,2,"2025-10-03T01:35:07.321",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876002,1759455307349,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:07.349",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876003,1759455307376,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:07.376",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876004,1759455307844,"fUST",-437.66693432,0.00018179,2,"2025-10-03T01:35:07.844",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876005,1759455310887,"fUST",-1200.0,0.00018149,2,"2025-10-03T01:35:10.887",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876006,1759455310917,"fUST",-62.33306568,0.00018179,2,"2025-10-03T01:35:10.917",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876007,1759455310947,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:10.947",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876008,1759455310975,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:10.975",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876009,1759455311002,"fUST",-512.82575545,0.00018179,2,"2025-10-03T01:35:11.002",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876010,1759455311029,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:11.029",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876011,1759455311059,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:11.059",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876012,1759455311087,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:11.087",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876013,1759455311114,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:11.114",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876014,1759455311325,"fUST",-449.69235774,0.00018179,2,"2025-10-03T01:35:11.325",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876015,1759455314876,"fUST",-123.20908504,0.00018179,2,"2025-10-03T01:35:14.876",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876016,1759455314905,"fUST",-500.0,0.00018179,2,"2025-10-03T01:35:14.905",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876017,1759455314933,"fUST",-231.58797646,0.00018179,2,"2025-10-03T01:35:14.933",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876018,1759455314961,"fUST",-497.48209494,0.00018179,2,"2025-10-03T01:35:14.961",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876019,1759455314990,"fUST",-300.0,0.00018179,2,"2025-10-03T01:35:14.990",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876020,1759455315016,"fUST",-500.0,0.0001818,2,"2025-10-03T01:35:15.016",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876021,1759455315043,"fUST",-500.0,0.0001818,2,"2025-10-03T01:35:15.043",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876022,1759455315069,"fUST",-500.0,0.0001818,2,"2025-10-03T01:35:15.069",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876023,1759455315096,"fUST",-598.66,0.0001818,2,"2025-10-03T01:35:15.096",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876024,1759455315123,"fUST",-500.0,0.0001818,2,"2025-10-03T01:35:15.123",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876025,1759455315149,"fUST",-352.39168712,0.0001818,2,"2025-10-03T01:35:15.149",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876026,1759455315666,"fUST",-793.34831288,0.0001818,2,"2025-10-03T01:35:15.666",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876027,1759455315720,"fUST",4112.3621045,0.00018011,2,"2025-10-03T01:35:15.720",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876029,1759455323502,"fUST",1470.62213269,0.00018011,2,"2025-10-03T01:35:23.502",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876030,1759455338742,"fUST",1672.77041188,0.00018011,2,"2025-10-03T01:35:38.742",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876031,1759455364027,"fUST",1500.0,0.00016438,2,"2025-10-03T01:36:04.027",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876033,1759455484757,"fUST",161.7,0.00015135,2,"2025-10-03T01:38:04.757",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876034,1759455485039,"fUST",161.7,0.00015135,2,"2025-10-03T01:38:05.039",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876035,1759455485354,"fUST",161.7,0.00015135,2,"2025-10-03T01:38:05.354",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876038,1759455559340,"fUST",-800.0,0.00018031,2,"2025-10-03T01:39:19.340",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876039,1759455559368,"fUST",-396.17696811,0.0001808,2,"2025-10-03T01:39:19.368",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876040,1759455559395,"fUST",-1000.0,0.0001808,2,"2025-10-03T01:39:19.395",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876041,1759455559421,"fUST",-760.72513383,0.00018081,2,"2025-10-03T01:39:19.421",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876042,1759455559448,"fUST",-800.0,0.00018094,2,"2025-10-03T01:39:19.448",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876043,1759455559475,"fUST",-760.72513381,0.00018149,2,"2025-10-03T01:39:19.475",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876044,1759455559510,"fUST",-300.0,0.00018169,2,"2025-10-03T01:39:19.510",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876045,1759455559664,"fUST",-364.7555285,0.0001817,2,"2025-10-03T01:39:19.664",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876046,1759455560308,"fUST",-500.0,0.00018169,2,"2025-10-03T01:39:20.308",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876047,1759455560355,"fUST",-9000.01,0.0001817,2,"2025-10-03T01:39:20.355",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876048,1759455560554,"fUST",-10000.01,0.0001817,2,"2025-10-03T01:39:20.554",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876049,1759455560771,"fUST",-3759.298157,0.0001817,2,"2025-10-03T01:39:20.771",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876050,1759455560804,"fUST",-2481.413686,0.0001817,2,"2025-10-03T01:39:20.804",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876051,1759455561452,"fUST",-311.2,0.00018171,3,"2025-10-03T01:39:21.452",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876052,1759455561488,"fUST",-155.6,0.00018171,3,"2025-10-03T01:39:21.488",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876053,1759455561523,"fUST",-1659.74,0.00018172,3,"2025-10-03T01:39:21.523",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876054,1759455561558,"fUST",-2489.61,0.00018172,3,"2025-10-03T01:39:21.558",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876055,1759455561675,"fUST",-767.71,0.00018172,3,"2025-10-03T01:39:21.675",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876056,1759455563119,"fUST",-477.09,0.00018172,3,"2025-10-03T01:39:23.119",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876057,1759455563161,"fUST",-622.4,0.00018172,3,"2025-10-03T01:39:23.161",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876058,1759455563200,"fUST",-253.17008274,0.00018172,2,"2025-10-03T01:39:23.200",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876059,1759455563242,"fUST",-224.35040597,0.00018178,2,"2025-10-03T01:39:23.242",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876060,1759455563284,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:23.284",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876061,1759455563323,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:23.323",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876062,1759455563359,"fUST",-555.56,0.00018179,2,"2025-10-03T01:39:23.359",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876063,1759455563399,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:23.399",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876064,1759455563435,"fUST",-1299.88,0.00018179,2,"2025-10-03T01:39:23.435",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876065,1759455563564,"fUST",-2124.96,0.00018179,2,"2025-10-03T01:39:23.564",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876066,1759455563593,"fUST",-818.76,0.00018179,2,"2025-10-03T01:39:23.593",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876067,1759455563622,"fUST",-638.65,0.00018179,2,"2025-10-03T01:39:23.622",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876068,1759455564024,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:24.024",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876069,1759455564055,"fUST",-598.79419743,0.00018179,2,"2025-10-03T01:39:24.055",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876070,1759455564444,"fUST",-3598.0,0.00018179,2,"2025-10-03T01:39:24.444",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876071,1759455564470,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:24.470",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876072,1759455564496,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:24.496",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876073,1759455564523,"fUST",-304.01,0.00018179,2,"2025-10-03T01:39:24.523",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876074,1759455564613,"fUST",170.79872179,0.00018011,2,"2025-10-03T01:39:24.613",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876075,1759455564962,"fUST",-195.99,0.00018179,2,"2025-10-03T01:39:24.962",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876076,1759455564971,"fUST",-304.01,0.00018179,2,"2025-10-03T01:39:24.971",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876077,1759455564989,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:24.989",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876078,1759455567193,"fUST",-466.85,0.00018172,3,"2025-10-03T01:39:27.193",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876079,1759455567220,"fUST",-1329.54,0.00018179,2,"2025-10-03T01:39:27.220",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876080,1759455567247,"fUST",-511.55,0.00018179,2,"2025-10-03T01:39:27.247",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876081,1759455567272,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:27.272",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876082,1759455567301,"fUST",-500.0,0.00018179,2,"2025-10-03T01:39:27.301",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876083,1759455567327,"fUST",-210.77202544,0.00018179,2,"2025-10-03T01:39:27.327",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876084,1759455567353,"fUST",-503.99088679,0.0001818,2,"2025-10-03T01:39:27.353",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876085,1759455567378,"fUST",-500.0,0.0001818,2,"2025-10-03T01:39:27.378",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876086,1759455567404,"fUST",-454.60417554,0.0001818,2,"2025-10-03T01:39:27.404",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876087,1759455567523,"fUST",-45.39582446,0.0001818,2,"2025-10-03T01:39:27.523",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876088,1759455571230,"fUST",-500.0,0.0001818,2,"2025-10-03T01:39:31.230",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876089,1759455571257,"fUST",-500.0,0.0001818,2,"2025-10-03T01:39:31.257",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876090,1759455571285,"fUST",-500.0,0.0001818,2,"2025-10-03T01:39:31.285",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876091,1759455571311,"fUST",-500.0,0.0001818,2,"2025-10-03T01:39:31.311",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876092,1759455571338,"fUST",-597.51,0.0001818,2,"2025-10-03T01:39:31.338",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876093,1759455571365,"fUST",-500.0,0.0001818,2,"2025-10-03T01:39:31.365",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876094,1759455571392,"fUST",-500.0,0.0001818,2,"2025-10-03T01:39:31.392",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876095,1759455571419,"fUST",-691.77,0.0001818,2,"2025-10-03T01:39:31.419",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876096,1759455571812,"fUST",5000.0,0.00018011,2,"2025-10-03T01:39:31.812",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876097,1759455571854,"fUST",-1421.45,0.0001818,2,"2025-10-03T01:39:31.854",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876099,1759455579968,"fUST",4549.65397196,0.00018011,2,"2025-10-03T01:39:39.968",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876101,1759455595802,"fUST",1189.65723472,0.00018011,2,"2025-10-03T01:39:55.802",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876109,1759455780554,"fUST",-346.65484707,0.00018079,2,"2025-10-03T01:43:00.554",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876110,1759455780581,"fUST",-1344.02,0.0001816,2,"2025-10-03T01:43:00.581",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876111,1759455780607,"fUST",-300.0,0.00018168,2,"2025-10-03T01:43:00.607",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876112,1759455780633,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:00.633",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876113,1759455780659,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:00.659",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876114,1759455780686,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:00.686",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876115,1759455780713,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:00.713",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876116,1759455780739,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:00.739",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876117,1759455780765,"fUST",-234.02030586,0.00018169,2,"2025-10-03T01:43:00.765",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876118,1759455781171,"fUST",-550.61969414,0.00018169,2,"2025-10-03T01:43:01.171",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876119,1759455784554,"fUST",-300.0,0.00018168,2,"2025-10-03T01:43:04.554",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876120,1759455784582,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:04.582",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876121,1759455784610,"fUST",-547.65,0.00018169,2,"2025-10-03T01:43:04.610",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876122,1759455784638,"fUST",-3448.09,0.00018169,2,"2025-10-03T01:43:04.638",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876123,1759455784729,"fUST",-408.53,0.00018169,2,"2025-10-03T01:43:04.729",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876124,1759455788551,"fUST",-2074.64,0.00018169,2,"2025-10-03T01:43:08.551",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876125,1759455788580,"fUST",-567.99,0.00018169,2,"2025-10-03T01:43:08.580",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876126,1759455788608,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:08.608",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876127,1759455788635,"fUST",-500.0,0.00018169,2,"2025-10-03T01:43:08.635",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876128,1759455788661,"fUST",-1077.17,0.00018169,2,"2025-10-03T01:43:08.661",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876131,1759455947916,"fUST",253.4,0.00028767,120,"2025-10-03T01:45:47.916",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876132,1759456004949,"fUST",303.32299123,0.0001798,2,"2025-10-03T01:46:44.949",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876139,1759456232181,"fUST",-305.86803484,0.00018068,2,"2025-10-03T01:50:32.181",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876485,1759456238016,"fUST",-654.21663662,0.00018068,2,"2025-10-03T01:50:38.016",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876486,1759456238076,"fUST",-239.91532854,0.00018068,2,"2025-10-03T01:50:38.076",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876487,1759456238085,"fUST",-300.0,0.00018069,2,"2025-10-03T01:50:38.085",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876488,1759456238095,"fUST",-456.43508031,0.00018069,2,"2025-10-03T01:50:38.095",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876489,1759456238104,"fUST",-300.0,0.00018069,2,"2025-10-03T01:50:38.104",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876490,1759456238113,"fUST",-300.0,0.00018069,2,"2025-10-03T01:50:38.113",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876491,1759456238122,"fUST",-300.0,0.00018069,2,"2025-10-03T01:50:38.122",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876492,1759456238132,"fUST",-166.0,0.00018069,2,"2025-10-03T01:50:38.132",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876493,1759456238141,"fUST",-2161.11,0.0001807,3,"2025-10-03T01:50:38.141",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876494,1759456238149,"fUST",-122.59691487,0.0001807,3,"2025-10-03T01:50:38.149",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876526,1759456246026,"fUST",-957.96308513,0.0001807,3,"2025-10-03T01:50:46.026",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876527,1759456246036,"fUST",-174.16691487,0.0001807,3,"2025-10-03T01:50:46.036",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876549,1759456290487,"fUST",265.4076173,0.00017979,2,"2025-10-03T01:51:30.487",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876550,1759456348860,"fUST",808.5598485,0.0001722,2,"2025-10-03T01:52:28.860",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876551,1759456353182,"fUST",207.86433153,0.0001797,3,"2025-10-03T01:52:33.182",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876563,1759456436570,"fUST",13450.36938127,0.00017989,2,"2025-10-03T01:53:56.570",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876564,1759456447207,"fUST",242.743836,0.00017079,2,"2025-10-03T01:54:07.207",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876565,1759456506207,"fUST",365.14806424,0.00017979,2,"2025-10-03T01:55:06.207",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876566,1759456508254,"fUST",365.14806422,0.00018004,2,"2025-10-03T01:55:08.254",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876567,1759456519787,"fUST",771.0,0.00018,2,"2025-10-03T01:55:19.787",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876568,1759456540509,"fUST",5463.0,0.00017719,2,"2025-10-03T01:55:40.509",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876569,1759456543528,"fUST",5463.0,0.00017857,2,"2025-10-03T01:55:43.528",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876570,1759456546697,"fUST",5463.0,0.00017861,2,"2025-10-03T01:55:46.697",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876571,1759456570771,"fUST",326.02655533,0.00017977,2,"2025-10-03T01:56:10.771",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876573,1759456631322,"fUST",250.0,0.00017841,2,"2025-10-03T01:57:11.322",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876574,1759456696542,"fUST",8966.91292084,0.0001798,2,"2025-10-03T01:58:16.542",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876576,1759456726915,"fUST",496.05238344,0.00017369,2,"2025-10-03T01:58:46.915",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876577,1759456728748,"fUST",1982.22532423,0.00017369,2,"2025-10-03T01:58:48.748",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876579,1759456742486,"fUST",1000.0,0.00017074,2,"2025-10-03T01:59:02.486",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876580,1759456773190,"fUST",164.47794807,0.00024767,30,"2025-10-03T01:59:33.190",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876583,1759456844493,"fUST",219.08883854,0.00017977,2,"2025-10-03T02:00:44.493",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876584,1759456847007,"fUST",219.08883853,0.00018,2,"2025-10-03T02:00:47.007",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876585,1759456851004,"fUST",285.27323587,0.00017975,2,"2025-10-03T02:00:51.004",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876586,1759456862642,"fUST",868.49661588,0.00017369,2,"2025-10-03T02:01:02.642",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876587,1759456864731,"fUST",3470.51247706,0.00017369,2,"2025-10-03T02:01:04.731",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876596,1759456956774,"fUST",5977.94194724,0.00017979,2,"2025-10-03T02:02:36.774",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876597,1759456966559,"fUST",28027.89,0.00018,2,"2025-10-03T02:02:46.559",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876598,1759456982924,"fUST",200.0,0.00028215,120,"2025-10-03T02:03:02.924",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876599,1759457017852,"fUST",567.0,0.00017828,2,"2025-10-03T02:03:37.852",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876600,1759457023315,"fUST",567.0,0.00017779,2,"2025-10-03T02:03:43.315",0.00033214999999999997,30.94,0.7990386782114215,494838362.6270359]
[388876602,1759457134368,"fUST",249.61408143,0.00017973,2,"2025-10-03T02:05:34.368",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876604,1759457142666,"fUST",-219.08883853,0.00018023,2,"2025-10-03T02:05:42.666",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876605,1759457142693,"fUST",-1000.0,0.00018023,2,"2025-10-03T02:05:42.693",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876606,1759457142720,"fUST",-1200.0,0.00018029,2,"2025-10-03T02:05:42.720",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876607,1759457142748,"fUST",-1200.0,0.00018029,2,"2025-10-03T02:05:42.748",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876608,1759457142776,"fUST",-300.0,0.00018029,2,"2025-10-03T02:05:42.776",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876609,1759457142805,"fUST",-500.0,0.0001803,2,"2025-10-03T02:05:42.805",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876610,1759457142831,"fUST",-500.0,0.0001803,2,"2025-10-03T02:05:42.831",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876611,1759457142955,"fUST",-161.83232294,0.0001803,2,"2025-10-03T02:05:42.955",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876612,1759457144678,"fUST",-338.16767706,0.0001803,2,"2025-10-03T02:05:44.678",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876613,1759457144707,"fUST",-500.0,0.0001803,2,"2025-10-03T02:05:44.707",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876614,1759457144740,"fUST",-500.0,0.0001803,2,"2025-10-03T02:05:44.740",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876615,1759457144767,"fUST",-219.08883853,0.00018046,2,"2025-10-03T02:05:44.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876616,1759457144848,"fUST",-6885.49696882,0.00018046,2,"2025-10-03T02:05:44.848",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876617,1759457148886,"fUST",-10000.01,0.00018046,2,"2025-10-03T02:05:48.886",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876618,1759457150262,"fUST",554.0,0.00028767,120,"2025-10-03T02:05:50.262",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876619,1759457159885,"fUST",64809.89438997,0.00017977,2,"2025-10-03T02:05:59.885",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876620,1759457179465,"fUST",219.08883853,0.00017975,2,"2025-10-03T02:06:19.465",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876621,1759457217348,"fUST",3985.29463148,0.00017979,2,"2025-10-03T02:06:57.348",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876622,1759457225668,"fUST",168.0,0.00017991,2,"2025-10-03T02:07:05.668",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876623,1759457226319,"fUST",-300.0,0.00018045,2,"2025-10-03T02:07:06.319",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876624,1759457226360,"fUST",-9400.01,0.00018046,2,"2025-10-03T02:07:06.360",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876625,1759457230167,"fUST",-10000.01,0.00018046,2,"2025-10-03T02:07:10.167",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876629,1759457284540,"fUST",154.73,0.00015135,2,"2025-10-03T02:08:04.540",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876630,1759457284822,"fUST",154.73,0.00015135,2,"2025-10-03T02:08:04.822",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876631,1759457285151,"fUST",154.73,0.00015135,2,"2025-10-03T02:08:05.151",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876632,1759457293224,"fUST",12469.2721383,0.0001599,2,"2025-10-03T02:08:13.224",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876634,1759457324520,"fUST",159199.78448892,0.00017974,2,"2025-10-03T02:08:44.520",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876636,1759457330921,"fUST",166.2672781,0.00017207,2,"2025-10-03T02:08:50.921",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876637,1759457369457,"fUST",-300.0,0.00018044,2,"2025-10-03T02:09:29.457",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876638,1759457369490,"fUST",-1200.0,0.00018045,2,"2025-10-03T02:09:29.490",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876639,1759457369873,"fUST",-532.41,0.00018045,2,"2025-10-03T02:09:29.873",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876640,1759457369902,"fUST",-1245.72,0.00018045,2,"2025-10-03T02:09:29.902",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876641,1759457369927,"fUST",-500.0,0.00018045,2,"2025-10-03T02:09:29.927",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876642,1759457369956,"fUST",-406.03,0.00018045,2,"2025-10-03T02:09:29.956",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876643,1759457370184,"fUST",-1631.69,0.00018045,2,"2025-10-03T02:09:30.184",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876644,1759457373378,"fUST",-500.0,0.00018045,2,"2025-10-03T02:09:33.378",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876645,1759457373412,"fUST",-397.95,0.00018065,3,"2025-10-03T02:09:33.412",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876646,1759457373443,"fUST",-1591.81,0.00018066,3,"2025-10-03T02:09:33.443",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876647,1759457373475,"fUST",-795.9,0.00018066,3,"2025-10-03T02:09:33.475",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876648,1759457373504,"fUST",-397.95,0.00018067,3,"2025-10-03T02:09:33.504",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876649,1759457373619,"fUST",-2632.79,0.00018068,2,"2025-10-03T02:09:33.619",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876650,1759457375368,"fUST",-612.04,0.00018045,2,"2025-10-03T02:09:35.368",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876651,1759457375411,"fUST",-8775.93,0.00018068,2,"2025-10-03T02:09:35.411",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876652,1759457414923,"fUST",376.02223472,0.00017973,2,"2025-10-03T02:10:14.923",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876653,1759457424951,"fUST",-300.0,0.00018067,2,"2025-10-03T02:10:24.951",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876654,1759457424981,"fUST",-1200.0,0.00018067,2,"2025-10-03T02:10:24.981",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876655,1759457425010,"fUST",-1000.0,0.00018067,2,"2025-10-03T02:10:25.010",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876656,1759457425039,"fUST",-2305.75303118,0.00018068,2,"2025-10-03T02:10:25.039",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876657,1759457425265,"fUST",-388.50393764,0.00018068,2,"2025-10-03T02:10:25.265",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876658,1759457429080,"fUST",-809.7,0.00018065,3,"2025-10-03T02:10:29.080",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876659,1759457429110,"fUST",-111.49606236,0.00018068,2,"2025-10-03T02:10:29.110",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876660,1759457429140,"fUST",-500.0,0.00018068,2,"2025-10-03T02:10:29.140",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876661,1759457429167,"fUST",-500.0,0.00018068,2,"2025-10-03T02:10:29.167",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876662,1759457429195,"fUST",-500.0,0.00018068,2,"2025-10-03T02:10:29.195",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876663,1759457429224,"fUST",-166.0,0.00018069,2,"2025-10-03T02:10:29.224",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876664,1759457429255,"fUST",-463.91912516,0.0001807,2,"2025-10-03T02:10:29.255",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876665,1759457429283,"fUST",-751.95,0.00018071,2,"2025-10-03T02:10:29.283",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876666,1759457429310,"fUST",-500.0,0.00018071,2,"2025-10-03T02:10:29.310",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876667,1759457429338,"fUST",-500.0,0.00018071,2,"2025-10-03T02:10:29.338",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876668,1759457429471,"fUST",-3029.05,0.00018071,2,"2025-10-03T02:10:29.471",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876669,1759457429503,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.503",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876670,1759457429531,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.531",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876671,1759457429560,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.560",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876672,1759457429590,"fUST",-441.91,0.00018073,2,"2025-10-03T02:10:29.590",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876673,1759457429688,"fUST",-58.09,0.00018073,2,"2025-10-03T02:10:29.688",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876674,1759457429719,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.719",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876675,1759457429750,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.750",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876676,1759457429780,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.780",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876677,1759457429811,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.811",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876678,1759457429842,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.842",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876679,1759457429872,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.872",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876680,1759457429899,"fUST",-316.4221862,0.00018073,2,"2025-10-03T02:10:29.899",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876681,1759457429929,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.929",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876682,1759457429957,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.957",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876683,1759457429990,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:29.990",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876684,1759457430084,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.084",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876685,1759457430114,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.114",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876686,1759457430145,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.145",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876687,1759457430178,"fUST",-187.95814125,0.00018073,2,"2025-10-03T02:10:30.178",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876688,1759457430208,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.208",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876689,1759457430243,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.243",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876690,1759457430273,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.273",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876691,1759457430304,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.304",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876692,1759457430334,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.334",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876693,1759457430363,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.363",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876694,1759457430393,"fUST",-124.0937175,0.00018073,2,"2025-10-03T02:10:30.393",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876695,1759457430520,"fUST",-375.9062825,0.00018073,2,"2025-10-03T02:10:30.520",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876696,1759457430550,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.550",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876697,1759457430580,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.580",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876698,1759457430611,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.611",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876699,1759457430640,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.640",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876700,1759457430669,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.669",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876701,1759457430697,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.697",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876702,1759457430726,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.726",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876703,1759457430759,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.759",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876704,1759457430790,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.790",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876705,1759457430857,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.857",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876706,1759457430886,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:30.886",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876707,1759457430914,"fUST",-402.88911442,0.00018073,2,"2025-10-03T02:10:30.914",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876708,1759457431120,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.120",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876709,1759457431160,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.160",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876710,1759457431191,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.191",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876711,1759457431219,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.219",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876712,1759457431251,"fUST",-613.01970825,0.00018073,2,"2025-10-03T02:10:31.251",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876713,1759457431280,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.280",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876714,1759457431307,"fUST",-468.19235466,0.00018073,2,"2025-10-03T02:10:31.307",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876715,1759457431440,"fUST",-31.80764534,0.00018073,2,"2025-10-03T02:10:31.440",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876716,1759457431468,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.468",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876717,1759457431497,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.497",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876718,1759457431524,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.524",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876719,1759457431552,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.552",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876720,1759457431582,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.582",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876721,1759457431610,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.610",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876722,1759457431638,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.638",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876725,1759457431664,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.664",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876729,1759457431691,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.691",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876734,1759457431716,"fUST",-436.39470932,0.00018073,2,"2025-10-03T02:10:31.716",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876741,1759457431872,"fUST",-63.60529068,0.00018073,2,"2025-10-03T02:10:31.872",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876742,1759457431901,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.901",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876744,1759457431929,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.929",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876745,1759457431958,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.958",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876746,1759457431989,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:31.989",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876747,1759457432018,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:32.018",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876748,1759457432046,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:32.046",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876749,1759457432078,"fUST",-386.70900995,0.00018073,2,"2025-10-03T02:10:32.078",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876750,1759457432107,"fUST",-500.0,0.00018073,2,"2025-10-03T02:10:32.107",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876751,1759457432136,"fUST",-405.92958986,0.00018074,2,"2025-10-03T02:10:32.136",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876752,1759457432163,"fUST",-171.84963435,0.00018074,2,"2025-10-03T02:10:32.163",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876753,1759457432191,"fUST",-443.82295032,0.00018074,2,"2025-10-03T02:10:32.191",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876765,1759457432831,"fUST",-56.17704968,0.00018074,2,"2025-10-03T02:10:32.831",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876766,1759457432857,"fUST",-494.73662969,0.00018074,2,"2025-10-03T02:10:32.857",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876767,1759457432883,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:32.883",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876768,1759457432910,"fUST",-2044.65,0.00018074,2,"2025-10-03T02:10:32.910",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876769,1759457432937,"fUST",-1032.28,0.00018074,2,"2025-10-03T02:10:32.937",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876770,1759457432965,"fUST",-418.22264126,0.00018074,2,"2025-10-03T02:10:32.965",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876771,1759457433217,"fUST",-907.87735874,0.00018074,2,"2025-10-03T02:10:33.217",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876772,1759457433248,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:33.248",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876773,1759457433276,"fUST",-559.52,0.00018074,2,"2025-10-03T02:10:33.276",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876774,1759457433303,"fUST",-505.95,0.00018074,2,"2025-10-03T02:10:33.303",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876775,1759457433333,"fUST",-1739.31,0.00018074,2,"2025-10-03T02:10:33.333",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876776,1759457433362,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:33.362",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876838,1759457434093,"fUST",-3839.9513324,0.00018072,2,"2025-10-03T02:10:34.093",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876840,1759457434102,"fUST",-1209.71,0.00018074,2,"2025-10-03T02:10:34.102",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876842,1759457434112,"fUST",-1057.83,0.00018074,2,"2025-10-03T02:10:34.112",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876844,1759457434121,"fUST",-2099.87,0.00018074,2,"2025-10-03T02:10:34.121",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876846,1759457434131,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:34.131",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876848,1759457434141,"fUST",-886.74,0.00018074,2,"2025-10-03T02:10:34.141",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876850,1759457434150,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:34.150",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876852,1759457434159,"fUST",-151.0,0.00018074,2,"2025-10-03T02:10:34.159",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876854,1759457434168,"fUST",-349.71465459,0.00018074,2,"2025-10-03T02:10:34.168",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876857,1759457434179,"fUST",-853.28534541,0.00018074,2,"2025-10-03T02:10:34.179",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876859,1759457434189,"fUST",-3142.55,0.00018074,2,"2025-10-03T02:10:34.189",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876861,1759457434199,"fUST",-151.0,0.00018074,2,"2025-10-03T02:10:34.199",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876863,1759457434208,"fUST",-151.0,0.00018074,2,"2025-10-03T02:10:34.208",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876865,1759457434218,"fUST",-1083.05,0.00018074,2,"2025-10-03T02:10:34.218",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876867,1759457434227,"fUST",-1118.13,0.00018074,2,"2025-10-03T02:10:34.227",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876868,1759457434236,"fUST",-154.35060727,0.00018074,2,"2025-10-03T02:10:34.236",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876870,1759457434246,"fUST",-151.0,0.00018074,2,"2025-10-03T02:10:34.246",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876873,1759457434256,"fUST",-151.0,0.00018074,2,"2025-10-03T02:10:34.256",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876875,1759457434265,"fUST",-3173.38,0.00018074,2,"2025-10-03T02:10:34.265",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876877,1759457434275,"fUST",-607.2,0.00018074,2,"2025-10-03T02:10:34.275",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876879,1759457434283,"fUST",-2169.28,0.00018074,2,"2025-10-03T02:10:34.283",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876880,1759457434293,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:34.293",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876883,1759457434302,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:34.302",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876884,1759457434312,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:34.312",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876887,1759457434323,"fUST",-500.0,0.00018074,2,"2025-10-03T02:10:34.323",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876889,1759457434333,"fUST",-602.33,0.00018074,2,"2025-10-03T02:10:34.333",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876891,1759457434343,"fUST",-1363.04,0.00018074,2,"2025-10-03T02:10:34.343",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876893,1759457434352,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.352",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876895,1759457434362,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.362",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876897,1759457434371,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.371",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876899,1759457434381,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.381",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876901,1759457434391,"fUST",-23.92041211,0.00018075,2,"2025-10-03T02:10:34.391",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876906,1759457434433,"fUST",-476.07958789,0.00018075,2,"2025-10-03T02:10:34.433",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876908,1759457434442,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.442",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876910,1759457434452,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.452",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876912,1759457434461,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.461",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876914,1759457434471,"fUST",-573.72,0.00018075,2,"2025-10-03T02:10:34.471",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876916,1759457434479,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.479",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876918,1759457434491,"fUST",-558.16,0.00018075,2,"2025-10-03T02:10:34.491",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876920,1759457434499,"fUST",-606.6,0.00018075,2,"2025-10-03T02:10:34.499",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876922,1759457434509,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.509",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876924,1759457434518,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.518",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876926,1759457434528,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.528",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876928,1759457434537,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.537",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876930,1759457434546,"fUST",-406.76586982,0.00018075,2,"2025-10-03T02:10:34.546",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876932,1759457434555,"fUST",-572.62,0.00018075,2,"2025-10-03T02:10:34.555",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876934,1759457434564,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.564",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876936,1759457434573,"fUST",-640.12,0.00018075,2,"2025-10-03T02:10:34.573",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876938,1759457434583,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.583",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876940,1759457434593,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.593",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876942,1759457434602,"fUST",-2379.71,0.00018075,2,"2025-10-03T02:10:34.602",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876944,1759457434611,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.611",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876946,1759457434621,"fUST",-544.32,0.00018075,2,"2025-10-03T02:10:34.621",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876948,1759457434631,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.631",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876950,1759457434640,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.640",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876952,1759457434649,"fUST",-502.99015843,0.00018075,2,"2025-10-03T02:10:34.649",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876954,1759457434658,"fUST",-503.5783007,0.00018075,2,"2025-10-03T02:10:34.658",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876956,1759457434667,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.667",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876957,1759457434676,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.676",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876959,1759457434686,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.686",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876961,1759457434695,"fUST",-621.65,0.00018075,2,"2025-10-03T02:10:34.695",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876964,1759457434704,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.704",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876965,1759457434715,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.715",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876967,1759457434724,"fUST",-1784.95,0.00018075,2,"2025-10-03T02:10:34.724",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876969,1759457434734,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.734",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876972,1759457434744,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.744",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876974,1759457434753,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.753",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876976,1759457434762,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.762",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876978,1759457434771,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.771",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876979,1759457434780,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.780",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876981,1759457434791,"fUST",-1045.27,0.00018075,2,"2025-10-03T02:10:34.791",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876983,1759457434799,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.799",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876985,1759457434808,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.808",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876987,1759457434818,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.818",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876989,1759457434828,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.828",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876991,1759457434836,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.836",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876993,1759457434846,"fUST",-988.33,0.00018075,2,"2025-10-03T02:10:34.846",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876995,1759457434855,"fUST",-829.49,0.00018075,2,"2025-10-03T02:10:34.855",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876997,1759457434864,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.864",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388876999,1759457434874,"fUST",-562.83,0.00018075,2,"2025-10-03T02:10:34.874",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877001,1759457434883,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.883",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877003,1759457434892,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.892",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877005,1759457434901,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.901",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877007,1759457434911,"fUST",-847.49,0.00018075,2,"2025-10-03T02:10:34.911",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877009,1759457434921,"fUST",-152.10690697,0.00018075,2,"2025-10-03T02:10:34.921",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877011,1759457434931,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.931",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877013,1759457434940,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:34.940",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877015,1759457434949,"fUST",-151.0,0.00018075,2,"2025-10-03T02:10:34.949",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877017,1759457434958,"fUST",-152.29488769,0.00018075,2,"2025-10-03T02:10:34.958",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877019,1759457434968,"fUST",-151.0,0.00018075,2,"2025-10-03T02:10:34.968",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877021,1759457434980,"fUST",-598.2,0.00018075,2,"2025-10-03T02:10:34.980",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877023,1759457434993,"fUST",-224.2978512,0.00018075,2,"2025-10-03T02:10:34.993",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877025,1759457435004,"fUST",-151.0,0.00018075,2,"2025-10-03T02:10:35.004",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877027,1759457435013,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.013",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877029,1759457435024,"fUST",-502.56743149,0.00018075,2,"2025-10-03T02:10:35.024",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877032,1759457435034,"fUST",-156.15422315,0.00018075,2,"2025-10-03T02:10:35.034",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877033,1759457435043,"fUST",-296.38002657,0.00018075,2,"2025-10-03T02:10:35.043",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877035,1759457435052,"fUST",-717.37,0.00018075,2,"2025-10-03T02:10:35.052",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877037,1759457435061,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.061",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877039,1759457435071,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.071",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877041,1759457435081,"fUST",-1705.32,0.00018075,2,"2025-10-03T02:10:35.081",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877043,1759457435090,"fUST",-487.87558653,0.00018075,2,"2025-10-03T02:10:35.090",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877045,1759457435099,"fUST",-153.976146,0.00018075,2,"2025-10-03T02:10:35.099",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877047,1759457435109,"fUST",-502.61518641,0.00018075,2,"2025-10-03T02:10:35.109",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877049,1759457435118,"fUST",-151.0,0.00018075,2,"2025-10-03T02:10:35.118",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877051,1759457435127,"fUST",-839.4,0.00018075,2,"2025-10-03T02:10:35.127",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877053,1759457435136,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.136",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877055,1759457435146,"fUST",-728.9,0.00018075,2,"2025-10-03T02:10:35.146",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877057,1759457435155,"fUST",-503.16241213,0.00018075,2,"2025-10-03T02:10:35.155",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877059,1759457435164,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.164",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877061,1759457435174,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.174",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877063,1759457435183,"fUST",-1460.3,0.00018075,2,"2025-10-03T02:10:35.183",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877065,1759457435193,"fUST",-155.697701,0.00018075,2,"2025-10-03T02:10:35.193",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877067,1759457435203,"fUST",-745.14,0.00018075,2,"2025-10-03T02:10:35.203",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877069,1759457435215,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.215",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877071,1759457435224,"fUST",-650.05,0.00018075,2,"2025-10-03T02:10:35.224",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877072,1759457435233,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.233",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877074,1759457435244,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.244",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877076,1759457435260,"fUST",-523.39,0.00018075,2,"2025-10-03T02:10:35.260",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877078,1759457435271,"fUST",-718.24,0.00018075,2,"2025-10-03T02:10:35.271",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877080,1759457435285,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.285",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877082,1759457435294,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.294",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877085,1759457435303,"fUST",-781.04,0.00018075,2,"2025-10-03T02:10:35.303",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877086,1759457435313,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.313",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877089,1759457435323,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.323",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877091,1759457435333,"fUST",-535.81,0.00018075,2,"2025-10-03T02:10:35.333",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877093,1759457435343,"fUST",-1509.53,0.00018075,2,"2025-10-03T02:10:35.343",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877094,1759457435352,"fUST",-1683.56,0.00018075,2,"2025-10-03T02:10:35.352",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877096,1759457435361,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.361",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877098,1759457435371,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.371",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877100,1759457435380,"fUST",-3202.49,0.00018075,2,"2025-10-03T02:10:35.380",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877102,1759457435390,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.390",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877104,1759457435399,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.399",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877106,1759457435409,"fUST",-298.131631,0.00018075,2,"2025-10-03T02:10:35.409",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877108,1759457435419,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.419",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877111,1759457435434,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.434",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877113,1759457435443,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.443",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877115,1759457435452,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.452",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877117,1759457435463,"fUST",-1038.78,0.00018075,2,"2025-10-03T02:10:35.463",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877118,1759457435472,"fUST",-632.26,0.00018075,2,"2025-10-03T02:10:35.472",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877121,1759457435483,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.483",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877123,1759457435494,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.494",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877125,1759457435504,"fUST",-659.33,0.00018075,2,"2025-10-03T02:10:35.504",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877126,1759457435513,"fUST",-878.3692181,0.00018075,2,"2025-10-03T02:10:35.513",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877129,1759457435523,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.523",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877131,1759457435533,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.533",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877132,1759457435542,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.542",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877135,1759457435552,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.552",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877137,1759457435561,"fUST",-934.47,0.00018075,2,"2025-10-03T02:10:35.561",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877138,1759457435570,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.570",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877141,1759457435579,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.579",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877142,1759457435589,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.589",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877145,1759457435598,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.598",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877146,1759457435607,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.607",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877148,1759457435618,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.618",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877150,1759457435627,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.627",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877152,1759457435637,"fUST",-1117.01,0.00018075,2,"2025-10-03T02:10:35.637",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877154,1759457435646,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.646",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877157,1759457435656,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.656",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877159,1759457435666,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.666",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877161,1759457435675,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.675",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877163,1759457435685,"fUST",-320.086454,0.00018075,2,"2025-10-03T02:10:35.685",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877164,1759457435694,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.694",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877167,1759457435704,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.704",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877169,1759457435713,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.713",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877171,1759457435722,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.722",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877173,1759457435732,"fUST",-766.29,0.00018075,2,"2025-10-03T02:10:35.732",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877174,1759457435743,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.743",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877176,1759457435753,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.753",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877178,1759457435763,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.763",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877180,1759457435772,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.772",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877183,1759457435782,"fUST",-319.825191,0.00018075,2,"2025-10-03T02:10:35.782",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877184,1759457435791,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.791",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877187,1759457435801,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.801",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877189,1759457435811,"fUST",-1029.3,0.00018075,2,"2025-10-03T02:10:35.811",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877191,1759457435821,"fUST",-754.73,0.00018075,2,"2025-10-03T02:10:35.821",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877192,1759457435831,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.831",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877194,1759457435843,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.843",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877196,1759457435854,"fUST",-1631.7,0.00018075,2,"2025-10-03T02:10:35.854",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877199,1759457435864,"fUST",-1062.14,0.00018075,2,"2025-10-03T02:10:35.864",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877200,1759457435874,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.874",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877203,1759457435884,"fUST",-1222.38,0.00018075,2,"2025-10-03T02:10:35.884",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877205,1759457435895,"fUST",-500.0,0.00018075,2,"2025-10-03T02:10:35.895",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877206,1759457435907,"fUST",-500.0,0.00018076,2,"2025-10-03T02:10:35.907",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877209,1759457435916,"fUST",-585.5309715,0.00018076,2,"2025-10-03T02:10:35.916",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877210,1759457435926,"fUST",-500.0,0.00018076,2,"2025-10-03T02:10:35.926",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877212,1759457435936,"fUST",-500.0,0.00018076,2,"2025-10-03T02:10:35.936",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877214,1759457435946,"fUST",-500.0,0.00018076,2,"2025-10-03T02:10:35.946",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877217,1759457435956,"fUST",-500.0,0.00018076,2,"2025-10-03T02:10:35.956",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877219,1759457435965,"fUST",-151.0,0.00018076,2,"2025-10-03T02:10:35.965",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877220,1759457435975,"fUST",-500.0,0.00018077,2,"2025-10-03T02:10:35.975",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877222,1759457435986,"fUST",-455.59337629,0.00018077,2,"2025-10-03T02:10:35.986",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877224,1759457435995,"fUST",-155.83,0.00018077,2,"2025-10-03T02:10:35.995",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877226,1759457436004,"fUST",-500.0,0.00018077,2,"2025-10-03T02:10:36.004",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877228,1759457436014,"fUST",-249.777895,0.00018077,2,"2025-10-03T02:10:36.014",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877230,1759457436023,"fUST",-500.0,0.00018077,2,"2025-10-03T02:10:36.023",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877232,1759457436032,"fUST",-500.0,0.00018077,2,"2025-10-03T02:10:36.032",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877234,1759457436042,"fUST",-151.0,0.00018077,2,"2025-10-03T02:10:36.042",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877236,1759457436051,"fUST",-5623.11,0.00018077,2,"2025-10-03T02:10:36.051",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877238,1759457436061,"fUST",-752.23,0.00018077,2,"2025-10-03T02:10:36.061",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877240,1759457436070,"fUST",-1808.34,0.00018077,2,"2025-10-03T02:10:36.070",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877242,1759457436079,"fUST",-500.0,0.00018077,2,"2025-10-03T02:10:36.079",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877244,1759457436089,"fUST",-1256.54,0.00018077,2,"2025-10-03T02:10:36.089",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877246,1759457436098,"fUST",-8797.39,0.00018077,2,"2025-10-03T02:10:36.098",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877248,1759457436107,"fUST",-3004.02,0.00018077,2,"2025-10-03T02:10:36.107",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877250,1759457436117,"fUST",-1088.56,0.00018077,2,"2025-10-03T02:10:36.117",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877252,1759457436126,"fUST",-4862.32,0.00018077,2,"2025-10-03T02:10:36.126",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877254,1759457436135,"fUST",-2252.42,0.00018077,2,"2025-10-03T02:10:36.135",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877256,1759457436145,"fUST",-320.086454,0.00018077,2,"2025-10-03T02:10:36.145",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877258,1759457436154,"fUST",-320.086454,0.00018077,2,"2025-10-03T02:10:36.154",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877260,1759457436163,"fUST",-320.086454,0.00018077,2,"2025-10-03T02:10:36.163",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877262,1759457436172,"fUST",-320.086454,0.00018077,2,"2025-10-03T02:10:36.172",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877264,1759457436181,"fUST",-319.825191,0.00018077,2,"2025-10-03T02:10:36.181",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877266,1759457436190,"fUST",-319.825191,0.00018077,2,"2025-10-03T02:10:36.190",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877268,1759457436199,"fUST",-319.825191,0.00018077,2,"2025-10-03T02:10:36.199",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877270,1759457436208,"fUST",-319.825191,0.00018077,2,"2025-10-03T02:10:36.208",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877272,1759457436218,"fUST",-897.2,0.00018077,2,"2025-10-03T02:10:36.218",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877274,1759457436228,"fUST",-907.86,0.00018077,2,"2025-10-03T02:10:36.228",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877276,1759457436239,"fUST",-2382.83,0.00018077,2,"2025-10-03T02:10:36.239",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877278,1759457436248,"fUST",-500.0,0.00018078,2,"2025-10-03T02:10:36.248",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877280,1759457436258,"fUST",-500.0,0.00018078,2,"2025-10-03T02:10:36.258",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877282,1759457436267,"fUST",-427.57549393,0.00018078,2,"2025-10-03T02:10:36.267",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877284,1759457436276,"fUST",-582.45,0.00018078,2,"2025-10-03T02:10:36.276",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877286,1759457436285,"fUST",-153.432415,0.00018078,2,"2025-10-03T02:10:36.285",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877288,1759457436294,"fUST",-151.0,0.00018078,2,"2025-10-03T02:10:36.294",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877290,1759457436304,"fUST",-500.0,0.00018078,2,"2025-10-03T02:10:36.304",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877292,1759457436313,"fUST",-751.93,0.00018078,2,"2025-10-03T02:10:36.313",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877294,1759457436322,"fUST",-539.33,0.00018078,2,"2025-10-03T02:10:36.322",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877296,1759457436332,"fUST",-500.0,0.00018078,2,"2025-10-03T02:10:36.332",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877298,1759457436342,"fUST",-151.0,0.00018078,2,"2025-10-03T02:10:36.342",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877300,1759457436351,"fUST",-1756.44,0.00018078,2,"2025-10-03T02:10:36.351",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877302,1759457436361,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.361",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877303,1759457436369,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.369",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877305,1759457436378,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.378",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877307,1759457436387,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.387",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877309,1759457436398,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.398",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877311,1759457436406,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.406",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877313,1759457436416,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.416",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877315,1759457436428,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.428",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877317,1759457436438,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.438",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877319,1759457436447,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.447",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877321,1759457436457,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.457",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877323,1759457436466,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.466",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877325,1759457436475,"fUST",-1000.0,0.00018078,2,"2025-10-03T02:10:36.475",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877327,1759457436484,"fUST",-541.589376,0.00018078,2,"2025-10-03T02:10:36.484",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877329,1759457436497,"fUST",-815.14,0.00018078,2,"2025-10-03T02:10:36.497",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877331,1759457436506,"fUST",-592.53,0.00018078,2,"2025-10-03T02:10:36.506",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877333,1759457436515,"fUST",-3616.34,0.00018078,2,"2025-10-03T02:10:36.515",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877335,1759457436530,"fUST",-556.6,0.00018078,2,"2025-10-03T02:10:36.530",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877337,1759457436542,"fUST",-179.21631614,0.00018078,2,"2025-10-03T02:10:36.542",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877339,1759457436551,"fUST",-320.086454,0.00018078,2,"2025-10-03T02:10:36.551",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877341,1759457436560,"fUST",-320.086454,0.00018078,2,"2025-10-03T02:10:36.560",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877343,1759457436570,"fUST",-320.086454,0.00018078,2,"2025-10-03T02:10:36.570",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877364,1759457436750,"fUST",-320.086454,0.00018078,2,"2025-10-03T02:10:36.750",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877366,1759457436760,"fUST",-319.825191,0.00018078,2,"2025-10-03T02:10:36.760",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877368,1759457436769,"fUST",-319.825191,0.00018078,2,"2025-10-03T02:10:36.769",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877370,1759457436779,"fUST",-319.825191,0.00018078,2,"2025-10-03T02:10:36.779",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877372,1759457436787,"fUST",-319.825191,0.00018078,2,"2025-10-03T02:10:36.787",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877374,1759457436797,"fUST",-500.0,0.00018078,2,"2025-10-03T02:10:36.797",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877376,1759457436807,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.807",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877378,1759457436816,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.816",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877380,1759457436825,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.825",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877382,1759457436834,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.834",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877384,1759457436843,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.843",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877386,1759457436852,"fUST",-204.18788558,0.00018079,2,"2025-10-03T02:10:36.852",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877388,1759457436861,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.861",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877390,1759457436870,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.870",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877392,1759457436879,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.879",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877394,1759457436889,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.889",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877396,1759457436898,"fUST",-192.52,0.00018079,2,"2025-10-03T02:10:36.898",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877398,1759457436907,"fUST",-1000.24,0.00018079,2,"2025-10-03T02:10:36.907",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877400,1759457436916,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.916",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877402,1759457436925,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.925",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877404,1759457436935,"fUST",-586.12,0.00018079,2,"2025-10-03T02:10:36.935",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877406,1759457436945,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.945",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877408,1759457436954,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.954",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877410,1759457436964,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.964",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877412,1759457436973,"fUST",-405.80169967,0.00018079,2,"2025-10-03T02:10:36.973",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877414,1759457436983,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:36.983",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877416,1759457436993,"fUST",-1371.05,0.00018079,2,"2025-10-03T02:10:36.993",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877418,1759457437002,"fUST",-152.220775,0.00018079,2,"2025-10-03T02:10:37.002",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877420,1759457437011,"fUST",-157.321397,0.00018079,2,"2025-10-03T02:10:37.011",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877422,1759457437020,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.020",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877424,1759457437029,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.029",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877426,1759457437039,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.039",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877428,1759457437048,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.048",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877430,1759457437058,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.058",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877432,1759457437068,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.068",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877434,1759457437077,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.077",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877436,1759457437086,"fUST",-1074.72,0.00018079,2,"2025-10-03T02:10:37.086",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877438,1759457437096,"fUST",-463.29919702,0.00018079,2,"2025-10-03T02:10:37.096",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877440,1759457437105,"fUST",-502.03549618,0.00018079,2,"2025-10-03T02:10:37.105",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877442,1759457437114,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.114",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877443,1759457437123,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.123",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877446,1759457437133,"fUST",-802.22,0.00018079,2,"2025-10-03T02:10:37.133",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877448,1759457437142,"fUST",-453.23953825,0.00018079,2,"2025-10-03T02:10:37.142",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877450,1759457437152,"fUST",-1310.44,0.00018079,2,"2025-10-03T02:10:37.152",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877451,1759457437161,"fUST",-502.61756388,0.00018079,2,"2025-10-03T02:10:37.161",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877453,1759457437170,"fUST",-730.0,0.00018079,2,"2025-10-03T02:10:37.170",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877455,1759457437180,"fUST",-502.78650994,0.00018079,2,"2025-10-03T02:10:37.180",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877458,1759457437194,"fUST",-29.20224469,0.00018079,2,"2025-10-03T02:10:37.194",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877488,1759457437466,"fUST",-455.56932553,0.00018079,2,"2025-10-03T02:10:37.466",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877490,1759457437477,"fUST",-15.22842978,0.00018079,2,"2025-10-03T02:10:37.477",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877491,1759457437486,"fUST",-299.35583092,0.00018079,2,"2025-10-03T02:10:37.486",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877492,1759457437498,"fUST",-200.64416908,0.00018079,2,"2025-10-03T02:10:37.498",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877493,1759457437507,"fUST",-1000.0,0.00018079,2,"2025-10-03T02:10:37.507",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877494,1759457437516,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.516",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877495,1759457437525,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.525",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877496,1759457437534,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.534",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877497,1759457437543,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.543",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877498,1759457437552,"fUST",-503.21633866,0.00018079,2,"2025-10-03T02:10:37.552",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877499,1759457437561,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.561",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877500,1759457437569,"fUST",-2105.72,0.00018079,2,"2025-10-03T02:10:37.569",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877501,1759457437578,"fUST",-1033.53429504,0.00018079,2,"2025-10-03T02:10:37.578",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877502,1759457437589,"fUST",-388.91570496,0.00018079,2,"2025-10-03T02:10:37.589",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877503,1759457437598,"fUST",-151.0,0.00018079,2,"2025-10-03T02:10:37.598",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877504,1759457437607,"fUST",-151.0,0.00018079,2,"2025-10-03T02:10:37.607",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877505,1759457437616,"fUST",-156.479732,0.00018079,2,"2025-10-03T02:10:37.616",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877506,1759457437625,"fUST",-949.38591382,0.00018079,2,"2025-10-03T02:10:37.625",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877507,1759457437637,"fUST",-190.07408618,0.00018079,2,"2025-10-03T02:10:37.637",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877508,1759457437647,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.647",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877509,1759457437656,"fUST",-266.15996376,0.00018079,2,"2025-10-03T02:10:37.656",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877510,1759457437671,"fUST",-233.84003624,0.00018079,2,"2025-10-03T02:10:37.671",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877512,1759457437681,"fUST",-195.54737146,0.00018079,2,"2025-10-03T02:10:37.681",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877513,1759457437690,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.690",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877514,1759457437699,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.699",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877515,1759457437708,"fUST",-790.78,0.00018079,2,"2025-10-03T02:10:37.708",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877517,1759457437718,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.718",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877518,1759457437727,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.727",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877521,1759457437739,"fUST",-502.63832028,0.00018079,2,"2025-10-03T02:10:37.739",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877523,1759457437747,"fUST",-791.27,0.00018079,2,"2025-10-03T02:10:37.747",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877525,1759457437756,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.756",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877527,1759457437767,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877529,1759457437776,"fUST",-502.29298779,0.00018079,2,"2025-10-03T02:10:37.776",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877531,1759457437786,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.786",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877534,1759457437795,"fUST",-502.40045383,0.00018079,2,"2025-10-03T02:10:37.795",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877536,1759457437804,"fUST",-982.32,0.00018079,2,"2025-10-03T02:10:37.804",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877538,1759457437814,"fUST",-243.35877458,0.00018079,2,"2025-10-03T02:10:37.814",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877540,1759457437823,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.823",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877542,1759457437832,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.832",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877544,1759457437847,"fUST",-604.98,0.00018079,2,"2025-10-03T02:10:37.847",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877546,1759457437856,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.856",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877548,1759457437865,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.865",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877550,1759457437875,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.875",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877552,1759457437884,"fUST",-714.6,0.00018079,2,"2025-10-03T02:10:37.884",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877554,1759457437893,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.893",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877556,1759457437902,"fUST",-1008.36,0.00018079,2,"2025-10-03T02:10:37.902",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877558,1759457437911,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.911",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877560,1759457437920,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.920",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877562,1759457437929,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.929",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877564,1759457437938,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.938",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877566,1759457437947,"fUST",-501.77984055,0.00018079,2,"2025-10-03T02:10:37.947",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877568,1759457437957,"fUST",-502.54296708,0.00018079,2,"2025-10-03T02:10:37.957",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877570,1759457437966,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.966",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877572,1759457437976,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.976",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877574,1759457437987,"fUST",-993.17,0.00018079,2,"2025-10-03T02:10:37.987",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877575,1759457437996,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:37.996",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877576,1759457438005,"fUST",-894.54,0.00018079,2,"2025-10-03T02:10:38.005",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877577,1759457438014,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.014",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877578,1759457438023,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.023",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877579,1759457438032,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.032",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877580,1759457438042,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.042",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877582,1759457438051,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.051",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877583,1759457438062,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.062",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877584,1759457438071,"fUST",-914.47,0.00018079,2,"2025-10-03T02:10:38.071",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877585,1759457438080,"fUST",-1259.15,0.00018079,2,"2025-10-03T02:10:38.080",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877586,1759457438090,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.090",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877587,1759457438099,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.099",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877588,1759457438109,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.109",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877589,1759457438118,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.118",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877590,1759457438127,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.127",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877591,1759457438137,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.137",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877592,1759457438146,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.146",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877593,1759457438155,"fUST",-2176.02,0.00018079,2,"2025-10-03T02:10:38.155",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877594,1759457438164,"fUST",-521.65,0.00018079,2,"2025-10-03T02:10:38.164",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877595,1759457438174,"fUST",-1341.14,0.00018079,2,"2025-10-03T02:10:38.174",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877596,1759457438183,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.183",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877598,1759457438192,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.192",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877600,1759457438203,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.203",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877602,1759457438213,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.213",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877603,1759457438222,"fUST",-1096.21,0.00018079,2,"2025-10-03T02:10:38.222",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877605,1759457438232,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.232",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877607,1759457438243,"fUST",-830.0,0.00018079,2,"2025-10-03T02:10:38.243",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877608,1759457438253,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.253",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877609,1759457438263,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.263",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877610,1759457438274,"fUST",-541.21,0.00018079,2,"2025-10-03T02:10:38.274",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877611,1759457438286,"fUST",-1000.0,0.00018079,2,"2025-10-03T02:10:38.286",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877612,1759457438296,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.296",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877613,1759457438305,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.305",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877614,1759457438315,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.315",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877616,1759457438325,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.325",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877617,1759457438335,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.335",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877619,1759457438344,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.344",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877621,1759457438355,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.355",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877622,1759457438364,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.364",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877623,1759457438374,"fUST",-342.9392623,0.00018079,2,"2025-10-03T02:10:38.374",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877624,1759457438383,"fUST",-595.53,0.00018079,2,"2025-10-03T02:10:38.383",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877625,1759457438393,"fUST",-837.74,0.00018079,2,"2025-10-03T02:10:38.393",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877626,1759457438403,"fUST",-1062.63,0.00018079,2,"2025-10-03T02:10:38.403",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877627,1759457438412,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.412",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877628,1759457438424,"fUST",-159.626624,0.00018079,2,"2025-10-03T02:10:38.424",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877629,1759457438434,"fUST",-387.92596188,0.00018079,2,"2025-10-03T02:10:38.434",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877630,1759457438443,"fUST",-1066.54,0.00018079,2,"2025-10-03T02:10:38.443",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877631,1759457438453,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.453",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877632,1759457438462,"fUST",-395.43424728,0.00018079,2,"2025-10-03T02:10:38.462",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877633,1759457438473,"fUST",-415.9280037,0.00018079,2,"2025-10-03T02:10:38.473",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877634,1759457438483,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.483",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877635,1759457438493,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.493",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877636,1759457438503,"fUST",-576.01,0.00018079,2,"2025-10-03T02:10:38.503",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877637,1759457438513,"fUST",-327.69937547,0.00018079,2,"2025-10-03T02:10:38.513",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877638,1759457438523,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.523",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877639,1759457438532,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.532",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877640,1759457438540,"fUST",-748.57,0.00018079,2,"2025-10-03T02:10:38.540",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877641,1759457438549,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.549",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877642,1759457438558,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.558",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877643,1759457438567,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.567",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877644,1759457438576,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.576",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877645,1759457438585,"fUST",-705.35,0.00018079,2,"2025-10-03T02:10:38.585",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877646,1759457438595,"fUST",-764.68,0.00018079,2,"2025-10-03T02:10:38.595",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877647,1759457438604,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.604",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877648,1759457438612,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.612",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877649,1759457438621,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.621",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877650,1759457438630,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.630",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877651,1759457438639,"fUST",-857.04,0.00018079,2,"2025-10-03T02:10:38.639",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877652,1759457438649,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.649",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877653,1759457438658,"fUST",-406.89564953,0.00018079,2,"2025-10-03T02:10:38.658",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877654,1759457438668,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.668",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877655,1759457438677,"fUST",-868.92,0.00018079,2,"2025-10-03T02:10:38.677",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877656,1759457438686,"fUST",-829.35,0.00018079,2,"2025-10-03T02:10:38.686",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877657,1759457438696,"fUST",-909.48,0.00018079,2,"2025-10-03T02:10:38.696",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877658,1759457438705,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.705",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877659,1759457438715,"fUST",-769.12,0.00018079,2,"2025-10-03T02:10:38.715",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877660,1759457438724,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.724",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877661,1759457438734,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.734",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877662,1759457438744,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.744",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877663,1759457438753,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.753",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877664,1759457438762,"fUST",-824.68,0.00018079,2,"2025-10-03T02:10:38.762",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877665,1759457438772,"fUST",-596.67,0.00018079,2,"2025-10-03T02:10:38.772",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877666,1759457438781,"fUST",-412.79884839,0.00018079,2,"2025-10-03T02:10:38.781",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877667,1759457438790,"fUST",-530.28,0.00018079,2,"2025-10-03T02:10:38.790",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877668,1759457438800,"fUST",-237.35565788,0.00018079,2,"2025-10-03T02:10:38.800",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877669,1759457438809,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.809",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877670,1759457438819,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.819",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877671,1759457438827,"fUST",-320.086454,0.00018079,2,"2025-10-03T02:10:38.827",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877672,1759457438836,"fUST",-320.086454,0.00018079,2,"2025-10-03T02:10:38.836",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877673,1759457438845,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.845",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877674,1759457438854,"fUST",-320.086454,0.00018079,2,"2025-10-03T02:10:38.854",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877675,1759457438864,"fUST",-320.086453,0.00018079,2,"2025-10-03T02:10:38.864",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877676,1759457438874,"fUST",-319.825191,0.00018079,2,"2025-10-03T02:10:38.874",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877677,1759457438883,"fUST",-319.825191,0.00018079,2,"2025-10-03T02:10:38.883",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877678,1759457438894,"fUST",-319.825191,0.00018079,2,"2025-10-03T02:10:38.894",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877679,1759457438904,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.904",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877680,1759457438915,"fUST",-319.825198,0.00018079,2,"2025-10-03T02:10:38.915",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877681,1759457438924,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.924",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877682,1759457438934,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:38.934",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877683,1759457438944,"fUST",-1083.12,0.0001808,2,"2025-10-03T02:10:38.944",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877684,1759457438953,"fUST",-402.23,0.0001808,2,"2025-10-03T02:10:38.953",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877685,1759457438963,"fUST",-151.0,0.000181,2,"2025-10-03T02:10:38.963",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877686,1759457438972,"fUST",-168.0,0.00018123,2,"2025-10-03T02:10:38.972",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877687,1759457438981,"fUST",-21170.2162013,0.0001815,2,"2025-10-03T02:10:38.981",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877688,1759457438991,"fUST",-3107.5434126,0.0001815,2,"2025-10-03T02:10:38.991",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877689,1759457439001,"fUST",-5011.7024066,0.0001815,2,"2025-10-03T02:10:39.001",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877690,1759457439010,"fUST",-3037.7150555,0.0001815,2,"2025-10-03T02:10:39.010",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877691,1759457439019,"fUST",-5040.04053657,0.0001815,2,"2025-10-03T02:10:39.019",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877692,1759457439032,"fUST",-16029.08529096,0.0001815,2,"2025-10-03T02:10:39.032",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877697,1759457440351,"fUST",-500.0,0.00018079,2,"2025-10-03T02:10:40.351",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877699,1759457440360,"fUST",-2846.79516032,0.0001815,2,"2025-10-03T02:10:40.360",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877700,1759457440371,"fUST",-1896.94150928,0.0001815,2,"2025-10-03T02:10:40.371",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877701,1759457440381,"fUST",-711.80323751,0.0001815,2,"2025-10-03T02:10:40.381",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877702,1759457440397,"fUST",-1052.93264708,0.0001815,2,"2025-10-03T02:10:40.397",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877703,1759457440409,"fUST",-1877.08369585,0.0001815,2,"2025-10-03T02:10:40.409",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877704,1759457440589,"fUST",404.85,0.00018069,3,"2025-10-03T02:10:40.589",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877705,1759457441475,"fUST",500.0,0.00018075,2,"2025-10-03T02:10:41.475",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877706,1759457441614,"fUST",500.0,0.00018071,2,"2025-10-03T02:10:41.614",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877707,1759457441645,"fUST",502.96079391,0.00018045,2,"2025-10-03T02:10:41.645",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877708,1759457442292,"fUST",500.0,0.00018071,2,"2025-10-03T02:10:42.292",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877715,1759457443190,"fUST",500.0,0.00018075,2,"2025-10-03T02:10:43.190",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877720,1759457443615,"fUST",500.0,0.00018075,2,"2025-10-03T02:10:43.615",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877722,1759457444094,"fUST",2158.1,0.00018045,2,"2025-10-03T02:10:44.094",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877725,1759457445673,"fUST",561.7,0.00018075,2,"2025-10-03T02:10:45.673",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877730,1759457448170,"fUST",643.46,0.00018075,2,"2025-10-03T02:10:48.170",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877731,1759457448626,"fUST",1714.19,0.00018074,2,"2025-10-03T02:10:48.626",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877735,1759457449848,"fUST",748.8,0.00018075,2,"2025-10-03T02:10:49.848",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877740,1759457450649,"fUST",765.94920609,0.00018075,2,"2025-10-03T02:10:50.649",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877741,1759457450893,"fUST",1344.99079391,0.00018075,2,"2025-10-03T02:10:50.893",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877746,1759457454138,"fUST",500.0,0.00018075,2,"2025-10-03T02:10:54.138",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877747,1759457454364,"fUST",179.8402904,0.00028767,120,"2025-10-03T02:10:54.364",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877748,1759457454789,"fUST",500.0,0.00018071,2,"2025-10-03T02:10:54.789",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877749,1759457455054,"fUST",1392.56,0.00018045,2,"2025-10-03T02:10:55.054",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877750,1759457456401,"fUST",847.97,0.00018074,2,"2025-10-03T02:10:56.401",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877751,1759457460498,"fUST",346.15553391,0.00018067,2,"2025-10-03T02:11:00.498",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877752,1759457460953,"fUST",524.57077631,0.00018071,2,"2025-10-03T02:11:00.953",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877753,1759457462937,"fUST",2500.0,0.00018067,2,"2025-10-03T02:11:02.937",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877754,1759457464080,"fUST",586.19,0.00018045,2,"2025-10-03T02:11:04.080",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877755,1759457466456,"fUST",1086.16,0.00018071,2,"2025-10-03T02:11:06.456",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877756,1759457473415,"fUST",529.25,0.00018045,2,"2025-10-03T02:11:13.415",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877757,1759457476738,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:16.738",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877758,1759457476767,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:16.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877759,1759457476798,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:16.798",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877760,1759457476825,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:16.825",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877761,1759457476853,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:16.853",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877762,1759457477092,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.092",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877763,1759457477121,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.121",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877764,1759457477152,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.152",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877765,1759457477179,"fUST",427.68368978,0.00018073,2,"2025-10-03T02:11:17.179",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877766,1759457477199,"fUST",72.31631022,0.00018073,2,"2025-10-03T02:11:17.199",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877767,1759457477303,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.303",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877768,1759457477338,"fUST",2169.081066,0.00017119,2,"2025-10-03T02:11:17.338",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877769,1759457477394,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.394",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877770,1759457477422,"fUST",277.32880916,0.00018073,2,"2025-10-03T02:11:17.422",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877771,1759457477463,"fUST",214.84868031,0.00018073,2,"2025-10-03T02:11:17.463",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877772,1759457477491,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.491",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877773,1759457477620,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.620",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877774,1759457477719,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.719",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877775,1759457477777,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.777",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877776,1759457477947,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:17.947",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877777,1759457478077,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:18.077",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877778,1759457478110,"fUST",596.32646136,0.00018073,2,"2025-10-03T02:11:18.110",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877779,1759457478484,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:18.484",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877780,1759457478544,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:18.544",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877781,1759457478626,"fUST",309.95706266,0.00018073,2,"2025-10-03T02:11:18.626",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877782,1759457478778,"fUST",493.75164387,0.00018073,2,"2025-10-03T02:11:18.778",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877783,1759457479392,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.392",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877784,1759457479423,"fUST",366.39996642,0.00018073,2,"2025-10-03T02:11:19.423",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877785,1759457479450,"fUST",133.60003358,0.00018073,2,"2025-10-03T02:11:19.450",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877786,1759457479479,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.479",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877787,1759457479512,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.512",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877788,1759457479546,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.546",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877789,1759457479577,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.577",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877790,1759457479605,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.605",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877791,1759457479634,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.634",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877792,1759457479676,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.676",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877793,1759457479704,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.704",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877794,1759457479760,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.760",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877795,1759457479790,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.790",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877796,1759457479835,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.835",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877797,1759457479868,"fUST",253.92958519,0.00018073,2,"2025-10-03T02:11:19.868",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877798,1759457479901,"fUST",500.0,0.00018073,2,"2025-10-03T02:11:19.901",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877799,1759457484276,"fUST",517.76,0.00018071,2,"2025-10-03T02:11:24.276",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877800,1759457484612,"fUST",500.0,0.00018045,2,"2025-10-03T02:11:24.612",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877801,1759457491239,"fUST",10000.01,0.00017974,2,"2025-10-03T02:11:31.239",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877802,1759457491261,"fUST",10000.01,0.00017974,2,"2025-10-03T02:11:31.261",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877803,1759457491286,"fUST",416.48763608,0.00017974,2,"2025-10-03T02:11:31.286",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877804,1759457494355,"fUST",-1112.5,0.00018045,2,"2025-10-03T02:11:34.355",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877805,1759457494383,"fUST",-500.0,0.00018073,2,"2025-10-03T02:11:34.383",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877806,1759457494410,"fUST",-500.0,0.00018073,2,"2025-10-03T02:11:34.410",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877807,1759457494442,"fUST",-500.0,0.00018073,2,"2025-10-03T02:11:34.442",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877808,1759457494471,"fUST",-500.0,0.00018073,2,"2025-10-03T02:11:34.471",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877809,1759457494499,"fUST",-500.0,0.00018073,2,"2025-10-03T02:11:34.499",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877810,1759457494528,"fUST",-500.0,0.00018073,2,"2025-10-03T02:11:34.528",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877811,1759457494561,"fUST",-500.0,0.00018073,2,"2025-10-03T02:11:34.561",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877812,1759457494590,"fUST",-275.01,0.00018073,2,"2025-10-03T02:11:34.590",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877814,1759457542008,"fUST",-2204.91,0.00018045,2,"2025-10-03T02:12:22.008",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877815,1759457542036,"fUST",-927.09,0.00018045,2,"2025-10-03T02:12:22.036",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877816,1759457542064,"fUST",-1826.63,0.00018071,2,"2025-10-03T02:12:22.064",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877817,1759457542203,"fUST",-1263.49,0.00018071,2,"2025-10-03T02:12:22.203",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877818,1759457542230,"fUST",-643.51,0.00018071,2,"2025-10-03T02:12:22.230",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877819,1759457542256,"fUST",-300.0,0.00018072,2,"2025-10-03T02:12:22.256",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877820,1759457542287,"fUST",-851.95694062,0.00018073,2,"2025-10-03T02:12:22.287",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877821,1759457542314,"fUST",-224.99,0.00018073,2,"2025-10-03T02:12:22.314",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877822,1759457542341,"fUST",-347.8301031,0.00018073,2,"2025-10-03T02:12:22.341",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877823,1759457542369,"fUST",-500.0,0.00018073,2,"2025-10-03T02:12:22.369",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877824,1759457542626,"fUST",-500.0,0.00018073,2,"2025-10-03T02:12:22.626",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877825,1759457542654,"fUST",-236.45591256,0.00018073,2,"2025-10-03T02:12:22.654",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877826,1759457542783,"fUST",-263.54408744,0.00018073,2,"2025-10-03T02:12:22.783",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877827,1759457542809,"fUST",-500.0,0.00018073,2,"2025-10-03T02:12:22.809",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877828,1759457542837,"fUST",-447.7082628,0.00018073,2,"2025-10-03T02:12:22.837",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877829,1759457542865,"fUST",-500.0,0.00018073,2,"2025-10-03T02:12:22.865",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877830,1759457542892,"fUST",-500.0,0.00018073,2,"2025-10-03T02:12:22.892",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877831,1759457542919,"fUST",-367.55094555,0.00018073,2,"2025-10-03T02:12:22.919",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877832,1759457542946,"fUST",-500.0,0.00018074,2,"2025-10-03T02:12:22.946",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877833,1759457542972,"fUST",-1477.43,0.00018074,2,"2025-10-03T02:12:22.972",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877834,1759457542998,"fUST",-141.03340842,0.00018074,2,"2025-10-03T02:12:22.998",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877835,1759457543109,"fUST",-605.47659158,0.00018074,2,"2025-10-03T02:12:23.109",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877836,1759457543137,"fUST",-957.5,0.00018074,2,"2025-10-03T02:12:23.137",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877837,1759457543166,"fUST",-3231.06,0.00018074,2,"2025-10-03T02:12:23.166",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877838,1759457543240,"fUST",-500.0,0.00018074,2,"2025-10-03T02:12:23.240",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877839,1759457543272,"fUST",-500.0,0.00018074,2,"2025-10-03T02:12:23.272",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877840,1759457543300,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:23.300",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877841,1759457543327,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:23.327",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877842,1759457543355,"fUST",-347.93934387,0.00018075,2,"2025-10-03T02:12:23.355",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877843,1759457543483,"fUST",-1175.39,0.00018075,2,"2025-10-03T02:12:23.483",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877844,1759457543788,"fUST",-2350.78,0.00018075,2,"2025-10-03T02:12:23.788",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877845,1759457543868,"fUST",-4701.56,0.00018075,2,"2025-10-03T02:12:23.868",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877846,1759457544104,"fUST",-596.89,0.00018075,2,"2025-10-03T02:12:24.104",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877847,1759457544135,"fUST",-3180.76,0.00018075,2,"2025-10-03T02:12:24.135",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877848,1759457544749,"fUST",-2444.71,0.00018075,2,"2025-10-03T02:12:24.749",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877849,1759457544776,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:24.776",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877850,1759457544802,"fUST",-1484.12,0.00018075,2,"2025-10-03T02:12:24.802",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877851,1759457544828,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:24.828",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877852,1759457544875,"fUST",-1313.92,0.00018075,2,"2025-10-03T02:12:24.875",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877853,1759457544902,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:24.902",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877854,1759457544930,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:24.930",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877855,1759457544957,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:24.957",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877856,1759457544984,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:24.984",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877857,1759457545141,"fUST",-4890.09,0.00018075,2,"2025-10-03T02:12:25.141",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877858,1759457545184,"fUST",-1008.33,0.00018075,2,"2025-10-03T02:12:25.184",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877859,1759457545211,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:25.211",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877860,1759457545239,"fUST",-1820.11,0.00018075,2,"2025-10-03T02:12:25.239",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877861,1759457545267,"fUST",-958.57,0.00018075,2,"2025-10-03T02:12:25.267",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877862,1759457545294,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:25.294",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877863,1759457545337,"fUST",-1200.0,0.00018072,2,"2025-10-03T02:12:25.337",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877864,1759457545365,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:25.365",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877865,1759457545392,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:25.392",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877866,1759457545419,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:25.419",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877867,1759457545446,"fUST",-1265.33,0.00018075,2,"2025-10-03T02:12:25.446",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877868,1759457545480,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:25.480",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877869,1759457545506,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:25.506",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877870,1759457546381,"fUST",-500.0,0.00018045,2,"2025-10-03T02:12:26.381",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877871,1759457546408,"fUST",-712.17,0.00018075,2,"2025-10-03T02:12:26.408",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877872,1759457546435,"fUST",-447.54473173,0.00018075,2,"2025-10-03T02:12:26.435",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877873,1759457546464,"fUST",-605.84,0.00018075,2,"2025-10-03T02:12:26.464",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877874,1759457546490,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:26.490",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877875,1759457546516,"fUST",-500.0,0.00018075,2,"2025-10-03T02:12:26.516",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877876,1759457549808,"fUST",500.0,0.00018075,2,"2025-10-03T02:12:29.808",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877877,1759457549866,"fUST",2968.90053654,0.00018045,2,"2025-10-03T02:12:29.866",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877878,1759457549889,"fUST",320.28946346,0.00018045,2,"2025-10-03T02:12:29.889",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877879,1759457550211,"fUST",632.92,0.00018074,2,"2025-10-03T02:12:30.211",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877880,1759457550571,"fUST",2393.76,0.00018071,2,"2025-10-03T02:12:30.571",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877881,1759457552129,"fUST",900.0,0.00018074,2,"2025-10-03T02:12:32.129",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877882,1759457552994,"fUST",500.0,0.00018071,2,"2025-10-03T02:12:32.994",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877883,1759457554169,"fUST",500.0,0.00018075,2,"2025-10-03T02:12:34.169",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877884,1759457555264,"fUST",500.0,0.00018074,2,"2025-10-03T02:12:35.264",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877886,1759457556333,"fUST",500.0,0.00018075,2,"2025-10-03T02:12:36.333",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877889,1759457559087,"fUST",966.35,0.00018075,2,"2025-10-03T02:12:39.087",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877890,1759457559784,"fUST",546.33,0.00018071,2,"2025-10-03T02:12:39.784",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877891,1759457560012,"fUST",1786.41,0.00018071,2,"2025-10-03T02:12:40.012",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877892,1759457563090,"fUST",1132.5,0.00018045,2,"2025-10-03T02:12:43.090",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877893,1759457563485,"fUST",500.0,0.00018023,2,"2025-10-03T02:12:43.485",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877894,1759457564664,"fUST",1440.7281534,0.00017814,2,"2025-10-03T02:12:44.664",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877895,1759457568305,"fUST",500.0,0.00018023,2,"2025-10-03T02:12:48.305",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877896,1759457569560,"fUST",482.69674841,0.00018073,2,"2025-10-03T02:12:49.560",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877897,1759457572382,"fUST",1260.39,0.00018045,2,"2025-10-03T02:12:52.382",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877898,1759457573130,"fUST",501.46477237,0.00018023,2,"2025-10-03T02:12:53.130",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877899,1759457589908,"fUST",1118.55,0.00018071,2,"2025-10-03T02:13:09.908",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877900,1759457593224,"fUST",-1119.93,0.00018074,2,"2025-10-03T02:13:13.224",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877901,1759457593252,"fUST",-300.0,0.00018074,2,"2025-10-03T02:13:13.252",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877902,1759457593280,"fUST",-512.89,0.00018074,2,"2025-10-03T02:13:13.280",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877903,1759457593307,"fUST",-500.0,0.00018075,2,"2025-10-03T02:13:13.307",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877904,1759457593333,"fUST",-500.0,0.00018075,2,"2025-10-03T02:13:13.333",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877905,1759457593360,"fUST",-1124.96,0.00018075,2,"2025-10-03T02:13:13.360",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877906,1759457593740,"fUST",-1884.45,0.00018075,2,"2025-10-03T02:13:13.740",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877907,1759457593768,"fUST",-500.0,0.00018075,2,"2025-10-03T02:13:13.768",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877908,1759457593795,"fUST",-500.0,0.00018075,2,"2025-10-03T02:13:13.795",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877909,1759457593822,"fUST",-891.7,0.00018075,2,"2025-10-03T02:13:13.822",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877910,1759457593850,"fUST",-1086.41,0.00018075,2,"2025-10-03T02:13:13.850",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877911,1759457593878,"fUST",-110.31925433,0.00018075,2,"2025-10-03T02:13:13.878",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877912,1759457593976,"fUST",-54.25149134,0.00018075,2,"2025-10-03T02:13:13.976",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877913,1759457594006,"fUST",-515.26977066,0.00018075,2,"2025-10-03T02:13:14.006",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877914,1759457602718,"fUST",500.0,0.00018071,2,"2025-10-03T02:13:22.718",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877915,1759457603161,"fUST",2246.83,0.00018075,2,"2025-10-03T02:13:23.161",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877916,1759457603599,"fUST",3176.21,0.00018071,2,"2025-10-03T02:13:23.599",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877917,1759457605087,"fUST",607.06,0.00018045,2,"2025-10-03T02:13:25.087",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877918,1759457605137,"fUST",175.6861938,0.00018075,2,"2025-10-03T02:13:25.137",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877919,1759457607686,"fUST",500.0,0.00018075,2,"2025-10-03T02:13:27.686",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877921,1759457610189,"fUST",502.42419369,0.00018075,2,"2025-10-03T02:13:30.189",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877922,1759457610878,"fUST",910.56,0.00018075,2,"2025-10-03T02:13:30.878",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877923,1759457611625,"fUST",242.19708851,0.00018075,2,"2025-10-03T02:13:31.625",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877924,1759457611647,"fUST",257.80291149,0.00018075,2,"2025-10-03T02:13:31.647",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877925,1759457612108,"fUST",500.0,0.00018075,2,"2025-10-03T02:13:32.108",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877926,1759457612648,"fUST",2172.52,0.00018071,2,"2025-10-03T02:13:32.648",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877927,1759457614463,"fUST",362.02256131,0.00018075,2,"2025-10-03T02:13:34.463",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877928,1759457615769,"fUST",767.56,0.00018074,2,"2025-10-03T02:13:35.769",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877929,1759457619430,"fUST",500.0,0.00018075,2,"2025-10-03T02:13:39.430",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877930,1759457620792,"fUST",500.0,0.00018075,2,"2025-10-03T02:13:40.792",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877931,1759457620982,"fUST",1633.06,0.00018074,2,"2025-10-03T02:13:40.982",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877932,1759457622946,"fUST",500.0,0.00018075,2,"2025-10-03T02:13:42.946",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877933,1759457624191,"fUST",500.0,0.00018045,2,"2025-10-03T02:13:44.191",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877934,1759457625028,"fUST",500.0,0.00018071,2,"2025-10-03T02:13:45.028",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877935,1759457625517,"fUST",500.0,0.00018071,2,"2025-10-03T02:13:45.517",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877937,1759457626901,"fUST",1029.94,0.00018075,2,"2025-10-03T02:13:46.901",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877938,1759457629691,"fUST",277.1045272,0.00018075,2,"2025-10-03T02:13:49.691",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877939,1759457629714,"fUST",491.6854728,0.00018075,2,"2025-10-03T02:13:49.714",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877940,1759457634394,"fUST",500.0,0.00018071,2,"2025-10-03T02:13:54.394",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877941,1759457635018,"fUST",1062.69,0.00018074,2,"2025-10-03T02:13:55.018",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877942,1759457635051,"fUST",150.0,0.000178,2,"2025-10-03T02:13:55.051",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877943,1759457636519,"fUST",600.08,0.00018045,2,"2025-10-03T02:13:56.519",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877944,1759457636885,"fUST",355.37483475,0.00018075,2,"2025-10-03T02:13:56.885",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877945,1759457637086,"fUST",588.89,0.00018075,2,"2025-10-03T02:13:57.086",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877947,1759457637276,"fUST",500.0,0.00018071,2,"2025-10-03T02:13:57.276",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877948,1759457639915,"fUST",1255.84,0.00018075,2,"2025-10-03T02:13:59.915",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877949,1759457642157,"fUST",502.1067587,0.00018071,2,"2025-10-03T02:14:02.157",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877950,1759457642343,"fUST",500.0,0.00018075,2,"2025-10-03T02:14:02.343",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877951,1759457642437,"fUST",2145.58,0.00018075,2,"2025-10-03T02:14:02.437",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877952,1759457644709,"fUST",1306.25,0.00018045,2,"2025-10-03T02:14:04.709",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877953,1759457645577,"fUST",41.51293375,0.00018075,2,"2025-10-03T02:14:05.577",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877954,1759457645599,"fUST",855.80706625,0.00018075,2,"2025-10-03T02:14:05.599",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877955,1759457645843,"fUST",500.0,0.00018075,2,"2025-10-03T02:14:05.843",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877957,1759457648443,"fUST",851.06,0.00018071,2,"2025-10-03T02:14:08.443",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877958,1759457653912,"fUST",595.96,0.00018045,2,"2025-10-03T02:14:13.912",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877959,1759457656755,"fUST",500.0,0.00018074,2,"2025-10-03T02:14:16.755",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877960,1759457656941,"fUST",6697.18293375,0.00017975,2,"2025-10-03T02:14:16.941",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877961,1759457656963,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:16.963",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877962,1759457656985,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:16.985",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877963,1759457657008,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:17.008",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877964,1759457657030,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:17.030",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877965,1759457657055,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:17.055",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877966,1759457657076,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:17.076",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877967,1759457657098,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:17.098",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877968,1759457657119,"fUST",10000.01,0.00017975,2,"2025-10-03T02:14:17.119",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877969,1759457657140,"fUST",1102.82706625,0.00017975,2,"2025-10-03T02:14:17.140",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877970,1759457657830,"fUST",6984.30645695,0.00018,3,"2025-10-03T02:14:17.830",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877971,1759457658430,"fUST",1337.29,0.00018075,2,"2025-10-03T02:14:18.430",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877972,1759457659482,"fUST",271.51692098,0.00018075,2,"2025-10-03T02:14:19.482",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877974,1759457663680,"fUST",304.06955582,0.00018074,2,"2025-10-03T02:14:23.680",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877975,1759457669722,"fUST",-721.57,0.00018045,2,"2025-10-03T02:14:29.722",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877976,1759457669751,"fUST",-500.0,0.00018071,2,"2025-10-03T02:14:29.751",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877977,1759457669779,"fUST",-195.93044418,0.00018074,2,"2025-10-03T02:14:29.779",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877978,1759457669807,"fUST",-699.58,0.00018075,2,"2025-10-03T02:14:29.807",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877979,1759457669835,"fUST",-1751.42,0.00018075,2,"2025-10-03T02:14:29.835",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877981,1759457673999,"fUST",171.6515626,0.00017142,2,"2025-10-03T02:14:33.999",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877984,1759457681517,"fUST",2000.0,0.00018068,2,"2025-10-03T02:14:41.517",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877985,1759457681784,"fUST",1856.305,0.00018068,2,"2025-10-03T02:14:41.784",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877986,1759457683923,"fUST",-500.0,0.00018071,2,"2025-10-03T02:14:43.923",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877987,1759457683952,"fUST",-1716.85,0.00018071,2,"2025-10-03T02:14:43.952",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877988,1759457683980,"fUST",-500.0,0.00018075,2,"2025-10-03T02:14:43.980",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877989,1759457684006,"fUST",-1000.93060731,0.00018075,2,"2025-10-03T02:14:44.006",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877990,1759457684032,"fUST",-734.69479998,0.00018075,2,"2025-10-03T02:14:44.032",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877991,1759457686128,"fUST",-1044.51,0.00018071,2,"2025-10-03T02:14:46.128",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877992,1759457686154,"fUST",-1095.06,0.00018075,2,"2025-10-03T02:14:46.154",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877993,1759457686181,"fUST",-500.0,0.00018075,2,"2025-10-03T02:14:46.181",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877994,1759457686208,"fUST",-161.91414948,0.00018075,2,"2025-10-03T02:14:46.208",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877995,1759457686236,"fUST",-300.0,0.00018076,2,"2025-10-03T02:14:46.236",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877996,1759457686263,"fUST",-588.68,0.00018077,2,"2025-10-03T02:14:46.263",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877997,1759457686289,"fUST",-981.2,0.00018077,2,"2025-10-03T02:14:46.289",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877998,1759457690170,"fUST",329.01945538,0.00017979,2,"2025-10-03T02:14:50.170",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388877999,1759457702582,"fUST",666.0,0.00017101,2,"2025-10-03T02:15:02.582",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878000,1759457703047,"fUST",-849.11,0.00018045,2,"2025-10-03T02:15:03.047",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878001,1759457703076,"fUST",-717.6,0.00018074,2,"2025-10-03T02:15:03.076",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878002,1759457703104,"fUST",-1475.51,0.00018074,2,"2025-10-03T02:15:03.104",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878003,1759457703292,"fUST",-500.0,0.00018045,2,"2025-10-03T02:15:03.292",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878004,1759457703320,"fUST",-3915.57,0.00018074,2,"2025-10-03T02:15:03.320",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878005,1759457703463,"fUST",-2378.91,0.00018075,2,"2025-10-03T02:15:03.463",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878006,1759457703491,"fUST",-500.0,0.00018075,2,"2025-10-03T02:15:03.491",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878007,1759457703520,"fUST",-300.0,0.00018076,2,"2025-10-03T02:15:03.520",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878008,1759457703548,"fUST",-300.0,0.00018076,2,"2025-10-03T02:15:03.548",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878009,1759457703577,"fUST",-300.0,0.00018076,2,"2025-10-03T02:15:03.577",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878010,1759457703605,"fUST",-239.0,0.00018076,2,"2025-10-03T02:15:03.605",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878011,1759457703634,"fUST",-764.19,0.00018076,2,"2025-10-03T02:15:03.634",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878012,1759457703802,"fUST",-435.81,0.00018076,2,"2025-10-03T02:15:03.802",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878013,1759457703828,"fUST",-300.0,0.00018076,2,"2025-10-03T02:15:03.828",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878014,1759457703856,"fUST",-3613.83,0.00018077,2,"2025-10-03T02:15:03.856",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878015,1759457703884,"fUST",-555.51,0.00018077,2,"2025-10-03T02:15:03.884",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878016,1759457704244,"fUST",-1043.56,0.00018079,2,"2025-10-03T02:15:04.244",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878017,1759457704271,"fUST",-663.84,0.00018079,2,"2025-10-03T02:15:04.271",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878018,1759457704298,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.298",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878019,1759457704323,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.323",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878020,1759457704350,"fUST",-1222.39,0.00018079,2,"2025-10-03T02:15:04.350",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878021,1759457704376,"fUST",-949.14,0.00018079,2,"2025-10-03T02:15:04.376",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878022,1759457704542,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.542",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878023,1759457704570,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.570",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878024,1759457704596,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.596",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878025,1759457704623,"fUST",-541.714,0.00018079,2,"2025-10-03T02:15:04.623",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878026,1759457704650,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.650",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878027,1759457704682,"fUST",-687.81,0.00018079,2,"2025-10-03T02:15:04.682",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878028,1759457704710,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.710",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878029,1759457704740,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.740",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878030,1759457704767,"fUST",-502.29400012,0.00018079,2,"2025-10-03T02:15:04.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878031,1759457704929,"fUST",-778.9,0.00018079,2,"2025-10-03T02:15:04.929",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878032,1759457704956,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.956",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878033,1759457704982,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:04.982",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878034,1759457705009,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.009",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878035,1759457705036,"fUST",-1953.56,0.00018079,2,"2025-10-03T02:15:05.036",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878036,1759457705063,"fUST",-397.14027104,0.00018079,2,"2025-10-03T02:15:05.063",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878037,1759457705090,"fUST",-240.80945792,0.00018079,2,"2025-10-03T02:15:05.090",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878038,1759457705181,"fUST",-259.19054208,0.00018079,2,"2025-10-03T02:15:05.181",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878039,1759457705209,"fUST",-843.97,0.00018079,2,"2025-10-03T02:15:05.209",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878040,1759457705237,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.237",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878041,1759457705264,"fUST",-678.14,0.00018079,2,"2025-10-03T02:15:05.264",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878042,1759457705291,"fUST",-578.96,0.00018079,2,"2025-10-03T02:15:05.291",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878043,1759457705318,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.318",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878044,1759457705345,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.345",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878045,1759457705374,"fUST",-502.90243334,0.00018079,2,"2025-10-03T02:15:05.374",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878046,1759457705402,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.402",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878047,1759457705485,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.485",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878048,1759457705511,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.511",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878049,1759457705538,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.538",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878050,1759457705565,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.565",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878051,1759457705592,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.592",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878052,1759457705619,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.619",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878053,1759457705646,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.646",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878054,1759457705676,"fUST",-500.0,0.00018079,2,"2025-10-03T02:15:05.676",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878055,1759457705705,"fUST",-284.53,0.000181,2,"2025-10-03T02:15:05.705",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878056,1759457705732,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:05.732",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878057,1759457706274,"fUST",-562.44,0.00018149,2,"2025-10-03T02:15:06.274",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878058,1759457706301,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:06.301",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878059,1759457706330,"fUST",-1314.39,0.00018149,2,"2025-10-03T02:15:06.330",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878060,1759457706357,"fUST",-881.11,0.00018149,2,"2025-10-03T02:15:06.357",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878061,1759457706385,"fUST",-647.18,0.00018149,2,"2025-10-03T02:15:06.385",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878062,1759457706412,"fUST",-797.66,0.00018149,2,"2025-10-03T02:15:06.412",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878063,1759457706438,"fUST",-94.45,0.00018149,2,"2025-10-03T02:15:06.438",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878064,1759457706977,"fUST",-405.55,0.00018149,2,"2025-10-03T02:15:06.977",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878065,1759457707006,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.006",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878066,1759457707033,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.033",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878067,1759457707059,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.059",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878068,1759457707089,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.089",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878069,1759457707116,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.116",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878070,1759457707147,"fUST",-609.01484896,0.00018149,2,"2025-10-03T02:15:07.147",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878071,1759457707179,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.179",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878072,1759457707205,"fUST",-170.29880271,0.00018149,2,"2025-10-03T02:15:07.205",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878073,1759457707232,"fUST",-227.19719887,0.00018149,2,"2025-10-03T02:15:07.232",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878074,1759457707260,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.260",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878075,1759457707464,"fUST",-559.24802558,0.00018149,2,"2025-10-03T02:15:07.464",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878076,1759457707491,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.491",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878077,1759457707517,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.517",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878078,1759457707545,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.545",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878079,1759457707572,"fUST",-498.87176231,0.00018149,2,"2025-10-03T02:15:07.572",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878080,1759457707599,"fUST",-463.75516753,0.00018149,2,"2025-10-03T02:15:07.599",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878081,1759457707627,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.627",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878082,1759457707654,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.654",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878083,1759457707688,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:07.688",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878084,1759457707716,"fUST",-456.26008916,0.00018149,2,"2025-10-03T02:15:07.716",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878085,1759457707950,"fUST",-43.73991084,0.00018149,2,"2025-10-03T02:15:07.950",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878086,1759457707984,"fUST",-3500.63,0.00018149,2,"2025-10-03T02:15:07.984",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878087,1759457708017,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:08.017",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878088,1759457708055,"fUST",-500.0,0.00018149,2,"2025-10-03T02:15:08.055",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878089,1759457710042,"fUST",-582.76,0.00018071,2,"2025-10-03T02:15:10.042",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878090,1759457710073,"fUST",-1000.0,0.00018139,2,"2025-10-03T02:15:10.073",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878091,1759457710101,"fUST",-580.82836388,0.00018139,2,"2025-10-03T02:15:10.101",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878092,1759457710600,"fUST",-1000.0,0.00018139,2,"2025-10-03T02:15:10.600",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878093,1759457711578,"fUST",-500.0,0.00018045,2,"2025-10-03T02:15:11.578",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878094,1759457711606,"fUST",-1037.95421166,0.00018139,2,"2025-10-03T02:15:11.606",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878095,1759457711635,"fUST",-151.0,0.00018139,2,"2025-10-03T02:15:11.635",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878096,1759457711705,"fUST",-421.67231711,0.00018139,2,"2025-10-03T02:15:11.705",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878097,1759457712578,"fUST",-583.51,0.00018149,2,"2025-10-03T02:15:12.578",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878098,1759457713741,"fUST",-556.98,0.00018149,2,"2025-10-03T02:15:13.741",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878099,1759457714973,"fUST",-2256.37802266,0.0001815,2,"2025-10-03T02:15:14.973",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878100,1759457714989,"fUST",-10000.01,0.0001815,2,"2025-10-03T02:15:14.989",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878101,1759457715013,"fUST",-10000.01,0.0001815,2,"2025-10-03T02:15:15.013",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878102,1759457715051,"fUST",-8635.70474457,0.0001815,2,"2025-10-03T02:15:15.051",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878103,1759457715061,"fUST",-1004.2954986,0.0001815,2,"2025-10-03T02:15:15.061",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878104,1759457715071,"fUST",-360.00975683,0.00018169,2,"2025-10-03T02:15:15.071",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878105,1759457715217,"fUST",-250.0,0.00018139,2,"2025-10-03T02:15:15.217",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878106,1759457715245,"fUST",-139.99024317,0.00018169,2,"2025-10-03T02:15:15.245",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878107,1759457715276,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.276",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878108,1759457715308,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.308",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878109,1759457715336,"fUST",-596.32,0.00018169,2,"2025-10-03T02:15:15.336",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878110,1759457715366,"fUST",-714.29,0.00018169,2,"2025-10-03T02:15:15.366",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878111,1759457715395,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.395",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878112,1759457715422,"fUST",-528.41,0.00018169,2,"2025-10-03T02:15:15.422",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878113,1759457715450,"fUST",-618.92,0.00018169,2,"2025-10-03T02:15:15.450",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878114,1759457715569,"fUST",-2333.81,0.00018169,2,"2025-10-03T02:15:15.569",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878115,1759457715595,"fUST",-690.27,0.00018169,2,"2025-10-03T02:15:15.595",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878116,1759457715621,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.621",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878117,1759457715647,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.647",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878118,1759457715677,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.677",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878119,1759457715707,"fUST",-447.84,0.00018169,2,"2025-10-03T02:15:15.707",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878120,1759457715809,"fUST",-56.17,0.00018169,2,"2025-10-03T02:15:15.809",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878121,1759457715836,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.836",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878122,1759457715863,"fUST",-523.33,0.00018169,2,"2025-10-03T02:15:15.863",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878123,1759457715892,"fUST",-1032.83,0.00018169,2,"2025-10-03T02:15:15.892",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878124,1759457715919,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.919",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878125,1759457715945,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:15.945",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878126,1759457715972,"fUST",-154.80564579,0.00018169,2,"2025-10-03T02:15:15.972",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878127,1759457715999,"fUST",-151.0,0.00018169,2,"2025-10-03T02:15:15.999",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878128,1759457716026,"fUST",-1241.0,0.00018169,2,"2025-10-03T02:15:16.026",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878129,1759457716054,"fUST",-151.0,0.00018169,2,"2025-10-03T02:15:16.054",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878130,1759457716082,"fUST",-151.0,0.00018169,2,"2025-10-03T02:15:16.082",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878131,1759457716452,"fUST",-1040.9,0.00018149,2,"2025-10-03T02:15:16.452",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878132,1759457716481,"fUST",-500.0,0.00018169,2,"2025-10-03T02:15:16.481",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878133,1759457716508,"fUST",-515.0126683,0.00018173,2,"2025-10-03T02:15:16.508",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878134,1759457716535,"fUST",-500.34755871,0.00018173,2,"2025-10-03T02:15:16.535",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878135,1759457716561,"fUST",-500.80658169,0.00018173,2,"2025-10-03T02:15:16.561",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878136,1759457716588,"fUST",-500.0,0.00018173,2,"2025-10-03T02:15:16.588",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878137,1759457716616,"fUST",-568.3730909,0.00018173,2,"2025-10-03T02:15:16.616",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878138,1759457716783,"fUST",-250.0,0.00018139,2,"2025-10-03T02:15:16.783",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878139,1759457716810,"fUST",-1749.1302008,0.00018173,2,"2025-10-03T02:15:16.810",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878140,1759457717373,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:17.373",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878141,1759457717436,"fUST",500.0,0.00018075,2,"2025-10-03T02:15:17.436",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878142,1759457717773,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:17.773",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878143,1759457719103,"fUST",-250.0,0.00018139,2,"2025-10-03T02:15:19.103",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878144,1759457719131,"fUST",-277.90458687,0.00018139,2,"2025-10-03T02:15:19.131",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878145,1759457719368,"fUST",500.0,0.00018079,2,"2025-10-03T02:15:19.368",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878146,1759457720391,"fUST",1822.74,0.00018074,2,"2025-10-03T02:15:20.391",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878147,1759457721310,"fUST",2237.24,0.00018079,2,"2025-10-03T02:15:21.310",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878148,1759457721376,"fUST",1549.25,0.00018045,2,"2025-10-03T02:15:21.376",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878149,1759457723721,"fUST",500.0,0.00018149,2,"2025-10-03T02:15:23.721",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878150,1759457724616,"fUST",2334.97082626,0.00018149,2,"2025-10-03T02:15:24.616",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878151,1759457724639,"fUST",2665.02917374,0.00018149,2,"2025-10-03T02:15:24.639",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878153,1759457726792,"fUST",500.0,0.00018149,2,"2025-10-03T02:15:26.792",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878154,1759457727039,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:27.039",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878155,1759457727662,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:27.662",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878156,1759457728308,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:28.308",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878157,1759457728552,"fUST",500.0,0.00018074,2,"2025-10-03T02:15:28.552",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878158,1759457728933,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:28.933",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878159,1759457729574,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:29.574",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878160,1759457729602,"fUST",3235.54,0.00018045,2,"2025-10-03T02:15:29.602",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878161,1759457729861,"fUST",993.16,0.00018071,2,"2025-10-03T02:15:29.861",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878162,1759457730219,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:30.219",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878163,1759457730425,"fUST",606.28082626,0.00018149,2,"2025-10-03T02:15:30.425",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878164,1759457730447,"fUST",505.43917374,0.00018149,2,"2025-10-03T02:15:30.447",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878165,1759457730481,"fUST",502.16790799,0.00018075,2,"2025-10-03T02:15:30.481",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878166,1759457730873,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:30.873",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878167,1759457731494,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:31.494",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878168,1759457731853,"fUST",8492.40291827,0.00018074,2,"2025-10-03T02:15:31.853",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878169,1759457731876,"fUST",345.98708173,0.00018074,2,"2025-10-03T02:15:31.876",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878170,1759457732116,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:32.116",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878171,1759457732231,"fUST",500.0,0.00018139,2,"2025-10-03T02:15:32.231",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878172,1759457732787,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:32.787",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878173,1759457732912,"fUST",500.0,0.00018139,2,"2025-10-03T02:15:32.912",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878174,1759457733422,"fUST",250.0,0.00018139,2,"2025-10-03T02:15:33.422",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878176,1759457754108,"fUST",5000.0,0.00018011,2,"2025-10-03T02:15:54.108",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878179,1759457795956,"fUST",-500.0,0.00018045,2,"2025-10-03T02:16:35.956",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878180,1759457795983,"fUST",-500.0,0.00018045,2,"2025-10-03T02:16:35.983",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878181,1759457796013,"fUST",-634.02,0.00018045,2,"2025-10-03T02:16:36.013",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878182,1759457796043,"fUST",-500.0,0.00018071,2,"2025-10-03T02:16:36.043",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878183,1759457796070,"fUST",-500.0,0.00018071,2,"2025-10-03T02:16:36.070",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878184,1759457796096,"fUST",-698.52,0.00018071,2,"2025-10-03T02:16:36.096",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878185,1759457796121,"fUST",-500.0,0.00018071,2,"2025-10-03T02:16:36.121",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878186,1759457796147,"fUST",-300.0,0.00018073,2,"2025-10-03T02:16:36.147",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878187,1759457796174,"fUST",-467.72,0.00018074,2,"2025-10-03T02:16:36.174",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878188,1759457796370,"fUST",-799.49,0.00018074,2,"2025-10-03T02:16:36.370",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878189,1759457796397,"fUST",-3503.44,0.00018074,2,"2025-10-03T02:16:36.397",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878190,1759457796440,"fUST",-1394.15,0.00018074,2,"2025-10-03T02:16:36.440",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878191,1759457796467,"fUST",-3002.53,0.00018074,2,"2025-10-03T02:16:36.467",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878192,1759457796493,"fUST",-376.11,0.00018075,2,"2025-10-03T02:16:36.493",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878193,1759457796569,"fUST",-454.43,0.00018075,2,"2025-10-03T02:16:36.569",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878194,1759457796597,"fUST",-564.15,0.00018075,2,"2025-10-03T02:16:36.597",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878195,1759457796623,"fUST",-1000.0,0.00018075,2,"2025-10-03T02:16:36.623",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878196,1759457796650,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:36.650",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878197,1759457796676,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:36.676",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878198,1759457796702,"fUST",-214.93677283,0.00018075,2,"2025-10-03T02:16:36.702",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878199,1759457796732,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:36.732",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878200,1759457796759,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:36.759",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878201,1759457796880,"fUST",-3463.26,0.00018075,2,"2025-10-03T02:16:36.880",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878202,1759457796907,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:36.907",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878203,1759457796934,"fUST",-883.38,0.00018075,2,"2025-10-03T02:16:36.934",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878204,1759457797066,"fUST",-306.73,0.00018075,2,"2025-10-03T02:16:37.066",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878205,1759457797092,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:37.092",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878206,1759457797119,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:37.119",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878207,1759457797146,"fUST",-532.36,0.00018075,2,"2025-10-03T02:16:37.146",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878208,1759457797172,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:37.172",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878209,1759457797200,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:37.200",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878210,1759457797227,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:37.227",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878211,1759457797253,"fUST",-1018.36,0.00018075,2,"2025-10-03T02:16:37.253",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878212,1759457797280,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:37.280",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878213,1759457797581,"fUST",-1022.1,0.00018075,2,"2025-10-03T02:16:37.581",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878214,1759457797607,"fUST",-613.25706748,0.00018075,2,"2025-10-03T02:16:37.607",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878215,1759457797633,"fUST",-500.0,0.00018075,2,"2025-10-03T02:16:37.633",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878216,1759457797660,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:37.660",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878217,1759457797687,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:37.687",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878218,1759457797718,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:37.718",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878219,1759457797746,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:37.746",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878220,1759457797774,"fUST",-339.88619463,0.00018078,2,"2025-10-03T02:16:37.774",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878221,1759457797804,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:37.804",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878222,1759457797979,"fUST",-564.2,0.00018078,2,"2025-10-03T02:16:37.979",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878223,1759457798008,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:38.008",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878224,1759457798037,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:38.037",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878225,1759457798065,"fUST",-500.0,0.00018078,2,"2025-10-03T02:16:38.065",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878226,1759457798092,"fUST",-500.0,0.00018079,2,"2025-10-03T02:16:38.092",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878227,1759457798118,"fUST",-500.0,0.00018079,2,"2025-10-03T02:16:38.118",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878228,1759457798146,"fUST",-684.53,0.00018079,2,"2025-10-03T02:16:38.146",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878229,1759457798173,"fUST",-500.0,0.00018079,2,"2025-10-03T02:16:38.173",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878230,1759457798201,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.201",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878231,1759457798229,"fUST",-250.0,0.00018139,2,"2025-10-03T02:16:38.229",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878232,1759457798307,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.307",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878233,1759457798334,"fUST",-250.0,0.00018139,2,"2025-10-03T02:16:38.334",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878234,1759457798362,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.362",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878235,1759457798390,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.390",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878236,1759457798416,"fUST",-250.0,0.00018139,2,"2025-10-03T02:16:38.416",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878237,1759457798444,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.444",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878238,1759457798470,"fUST",-284.78970627,0.00018139,2,"2025-10-03T02:16:38.470",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878239,1759457798497,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.497",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878240,1759457798527,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.527",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878241,1759457798554,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.554",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878242,1759457798582,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.582",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878243,1759457798737,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.737",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878244,1759457798767,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878245,1759457798796,"fUST",-500.0,0.00018139,2,"2025-10-03T02:16:38.796",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878246,1759457798827,"fUST",-2204.12,0.00018149,2,"2025-10-03T02:16:38.827",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878247,1759457798855,"fUST",-203.63769073,0.00018149,2,"2025-10-03T02:16:38.855",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878248,1759457798886,"fUST",-358.59461854,0.00018149,2,"2025-10-03T02:16:38.886",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878249,1759457799891,"fUST",-1467.30538146,0.00018149,2,"2025-10-03T02:16:39.891",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878250,1759457799917,"fUST",-926.98,0.00018149,2,"2025-10-03T02:16:39.917",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878251,1759457799945,"fUST",-500.0,0.00018149,2,"2025-10-03T02:16:39.945",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878252,1759457799975,"fUST",-1263.43,0.00018149,2,"2025-10-03T02:16:39.975",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878253,1759457800002,"fUST",-500.0,0.00018149,2,"2025-10-03T02:16:40.002",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878254,1759457800121,"fUST",-521.61,0.00018071,2,"2025-10-03T02:16:40.121",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878255,1759457800148,"fUST",-3288.56,0.00018149,2,"2025-10-03T02:16:40.148",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878256,1759457800176,"fUST",-151.70491979,0.00018173,2,"2025-10-03T02:16:40.176",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878257,1759457800898,"fUST",500.0,0.00018075,2,"2025-10-03T02:16:40.898",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878258,1759457802999,"fUST",688.31,0.00018071,2,"2025-10-03T02:16:42.999",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878259,1759457803025,"fUST",500.0,0.00018149,2,"2025-10-03T02:16:43.025",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878260,1759457803392,"fUST",387.95016042,0.00018139,2,"2025-10-03T02:16:43.392",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878261,1759457803415,"fUST",112.04983958,0.00018139,2,"2025-10-03T02:16:43.415",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878262,1759457803896,"fUST",1042.18,0.00018074,2,"2025-10-03T02:16:43.896",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878263,1759457804004,"fUST",500.0,0.00018071,2,"2025-10-03T02:16:44.004",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878264,1759457805884,"fUST",500.0,0.00018075,2,"2025-10-03T02:16:45.884",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878266,1759457808192,"fUST",884.06,0.00018074,2,"2025-10-03T02:16:48.192",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878267,1759457808458,"fUST",500.0,0.00018078,2,"2025-10-03T02:16:48.458",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878268,1759457810421,"fUST",552.01,0.00018075,2,"2025-10-03T02:16:50.421",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878269,1759457811493,"fUST",506.39,0.00018079,2,"2025-10-03T02:16:51.493",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878270,1759457812344,"fUST",1121.8,0.00018045,2,"2025-10-03T02:16:52.344",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878271,1759457812771,"fUST",1132.35,0.00018149,2,"2025-10-03T02:16:52.771",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878272,1759457814135,"fUST",2153.21,0.00018074,2,"2025-10-03T02:16:54.135",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878273,1759457815979,"fUST",622.96,0.00018071,2,"2025-10-03T02:16:55.979",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878274,1759457816213,"fUST",1318.56,0.00018078,2,"2025-10-03T02:16:56.213",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878275,1759457820425,"fUST",593.13,0.00018079,2,"2025-10-03T02:17:00.425",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878276,1759457821602,"fUST",1260.41,0.00018149,2,"2025-10-03T02:17:01.602",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878277,1759457822363,"fUST",500.0,0.00018078,2,"2025-10-03T02:17:02.363",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878278,1759457822398,"fUST",3551.74,0.00018069,2,"2025-10-03T02:17:02.398",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878279,1759457822419,"fUST",10000.01,0.00018069,2,"2025-10-03T02:17:02.419",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878280,1759457822440,"fUST",10000.01,0.00018069,2,"2025-10-03T02:17:02.440",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878281,1759457822462,"fUST",10000.01,0.00018069,2,"2025-10-03T02:17:02.462",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878282,1759457822483,"fUST",10000.01,0.00018069,2,"2025-10-03T02:17:02.483",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878283,1759457825237,"fUST",594.0,0.00017954,2,"2025-10-03T02:17:05.237",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878284,1759457835399,"fUST",594.0,0.00018001,2,"2025-10-03T02:17:15.399",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878286,1759457840703,"fUST",594.0,0.00017803,2,"2025-10-03T02:17:20.703",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878303,1759457865418,"fUST",312.0,0.00017876,2,"2025-10-03T02:17:45.418",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878304,1759457870008,"fUST",13943.5250416,0.00017071,2,"2025-10-03T02:17:50.008",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878306,1759457874838,"fUST",312.0,0.00017924,2,"2025-10-03T02:17:54.838",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878309,1759457907468,"fUST",374.79896577,0.00017913,2,"2025-10-03T02:18:27.468",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878310,1759457954322,"fUST",-594.0,0.00018013,2,"2025-10-03T02:19:14.322",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878311,1759457954355,"fUST",-300.0,0.00018044,2,"2025-10-03T02:19:14.355",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878312,1759457954385,"fUST",-1006.17,0.00018045,2,"2025-10-03T02:19:14.385",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878313,1759457954414,"fUST",-1565.01,0.00018045,2,"2025-10-03T02:19:14.414",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878314,1759457954444,"fUST",-1018.41,0.00018045,2,"2025-10-03T02:19:14.444",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878315,1759457954474,"fUST",-500.0,0.00018045,2,"2025-10-03T02:19:14.474",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878316,1759457954728,"fUST",-500.0,0.00018045,2,"2025-10-03T02:19:14.728",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878317,1759457954758,"fUST",-3833.56,0.00018045,2,"2025-10-03T02:19:14.758",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878318,1759457956018,"fUST",-1332.89,0.00018045,2,"2025-10-03T02:19:16.018",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878319,1759457956047,"fUST",-1746.8,0.00018045,2,"2025-10-03T02:19:16.047",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878320,1759457956078,"fUST",-500.0,0.00018045,2,"2025-10-03T02:19:16.078",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878321,1759457956108,"fUST",-312.0,0.00018046,2,"2025-10-03T02:19:16.108",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878322,1759457956139,"fUST",-312.0,0.00018049,2,"2025-10-03T02:19:16.139",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878323,1759457964203,"fUST",-254.05513612,0.00018059,2,"2025-10-03T02:19:24.203",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878324,1759457964256,"fUST",-10000.01,0.00018059,2,"2025-10-03T02:19:24.256",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878325,1759457968110,"fUST",-10000.01,0.00018059,2,"2025-10-03T02:19:28.110",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878326,1759457972115,"fUST",-1214.41,0.00018045,2,"2025-10-03T02:19:32.115",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878327,1759457972145,"fUST",-3107.96703315,0.00018059,2,"2025-10-03T02:19:32.145",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878328,1759457972175,"fUST",-426.7059337,0.00018059,3,"2025-10-03T02:19:32.175",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878329,1759457972231,"fUST",-501.8440663,0.00018059,3,"2025-10-03T02:19:32.231",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878330,1759457978001,"fUST",378.4449144,0.00017971,2,"2025-10-03T02:19:38.001",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878331,1759457985093,"fUST",4689.5704291,0.00018011,2,"2025-10-03T02:19:45.093",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878332,1759458007784,"fUST",9379.5602389,0.00017978,2,"2025-10-03T02:20:07.784",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878333,1759458009562,"fUST",1286.8855808,0.00017071,2,"2025-10-03T02:20:09.562",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878334,1759458025246,"fUST",160.0,0.00018,2,"2025-10-03T02:20:25.246",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878335,1759458026340,"fUST",160.0,0.00018,2,"2025-10-03T02:20:26.340",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878336,1759458058530,"fUST",160.0,0.00018,2,"2025-10-03T02:20:58.530",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878338,1759458105570,"fUST",169.0,0.00017665,2,"2025-10-03T02:21:45.570",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878339,1759458114622,"fUST",169.0,0.00017671,2,"2025-10-03T02:21:54.622",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878340,1759458128641,"fUST",-169.0,0.00018025,2,"2025-10-03T02:22:08.641",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878341,1759458128668,"fUST",-300.0,0.00018044,2,"2025-10-03T02:22:08.668",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878342,1759458128695,"fUST",-2877.43,0.00018045,2,"2025-10-03T02:22:08.695",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878343,1759458128721,"fUST",-998.75,0.00018045,2,"2025-10-03T02:22:08.721",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878344,1759458128813,"fUST",-1309.65,0.00018045,2,"2025-10-03T02:22:08.813",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878345,1759458130547,"fUST",-753.84,0.00018045,2,"2025-10-03T02:22:10.547",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878346,1759458130574,"fUST",-1000.0,0.00018045,2,"2025-10-03T02:22:10.574",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878347,1759458130600,"fUST",-859.93,0.00018045,2,"2025-10-03T02:22:10.600",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878348,1759458130629,"fUST",-2279.79,0.00018045,2,"2025-10-03T02:22:10.629",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878349,1759458130655,"fUST",-10.89,0.00018058,2,"2025-10-03T02:22:10.655",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878350,1759458130727,"fUST",-191.11,0.00018058,2,"2025-10-03T02:22:10.727",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878351,1759458134577,"fUST",-1200.0,0.00018058,2,"2025-10-03T02:22:14.577",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878352,1759458134607,"fUST",-300.0,0.00018058,2,"2025-10-03T02:22:14.607",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878353,1759458134636,"fUST",-500.0,0.00018058,2,"2025-10-03T02:22:14.636",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878354,1759458134664,"fUST",-500.0,0.00018058,2,"2025-10-03T02:22:14.664",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878355,1759458134691,"fUST",-500.0,0.00018058,2,"2025-10-03T02:22:14.691",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878356,1759458134718,"fUST",-500.0,0.00018058,2,"2025-10-03T02:22:14.718",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878357,1759458134745,"fUST",-1263.62,0.00018058,2,"2025-10-03T02:22:14.745",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878358,1759458134818,"fUST",161.0,0.00018,2,"2025-10-03T02:22:14.818",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878359,1759458134902,"fUST",-472.77,0.00018058,2,"2025-10-03T02:22:14.902",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878360,1759458136588,"fUST",-27.23,0.00018058,2,"2025-10-03T02:22:16.588",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878361,1759458136618,"fUST",-2214.36,0.00018058,2,"2025-10-03T02:22:16.618",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878362,1759458136646,"fUST",-648.88,0.00018058,2,"2025-10-03T02:22:16.646",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878363,1759458136673,"fUST",-646.75,0.00018058,2,"2025-10-03T02:22:16.673",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878364,1759458136701,"fUST",-521.06,0.00018058,2,"2025-10-03T02:22:16.701",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878365,1759458136785,"fUST",-1883.45,0.00018058,2,"2025-10-03T02:22:16.785",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878366,1759458146365,"fUST",162.11720579,0.00018,2,"2025-10-03T02:22:26.365",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878367,1759458158702,"fUST",5000.0,0.00018011,2,"2025-10-03T02:22:38.702",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878369,1759458163046,"fUST",240.15816184,0.00017971,2,"2025-10-03T02:22:43.046",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878370,1759458169990,"fUST",-240.15816184,0.00018041,2,"2025-10-03T02:22:49.990",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878371,1759458170018,"fUST",-540.67,0.00018045,2,"2025-10-03T02:22:50.018",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878372,1759458170045,"fUST",-548.24,0.00018058,2,"2025-10-03T02:22:50.045",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878373,1759458170072,"fUST",-500.0,0.00018058,2,"2025-10-03T02:22:50.072",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878374,1759458170099,"fUST",-1200.0,0.00018058,2,"2025-10-03T02:22:50.099",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878375,1759458170126,"fUST",-500.0,0.00018058,2,"2025-10-03T02:22:50.126",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878376,1759458170155,"fUST",-873.69367632,0.00018058,2,"2025-10-03T02:22:50.155",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878377,1759458170695,"fUST",-1194.48632368,0.00018058,2,"2025-10-03T02:22:50.695",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878378,1759458170726,"fUST",-1334.54,0.00018058,2,"2025-10-03T02:22:50.726",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878379,1759458170753,"fUST",-2064.51,0.00018059,3,"2025-10-03T02:22:50.753",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878380,1759458170779,"fUST",-1032.26,0.00018059,3,"2025-10-03T02:22:50.779",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878381,1759458170805,"fUST",-516.13,0.00018059,3,"2025-10-03T02:22:50.805",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878382,1759458170855,"fUST",-258.06,0.00018059,3,"2025-10-03T02:22:50.855",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878383,1759458170883,"fUST",-774.21,0.00018059,3,"2025-10-03T02:22:50.883",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878384,1759458170914,"fUST",-769.9,0.00018059,3,"2025-10-03T02:22:50.914",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878385,1759458170941,"fUST",-500.0,0.00018068,2,"2025-10-03T02:22:50.941",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878386,1759458170967,"fUST",-500.0,0.00018068,2,"2025-10-03T02:22:50.967",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878387,1759458170992,"fUST",-801.53,0.00018068,2,"2025-10-03T02:22:50.992",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878388,1759458171021,"fUST",-384.07671127,0.00018068,2,"2025-10-03T02:22:51.021",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878389,1759458171049,"fUST",-218.19501862,0.00018068,2,"2025-10-03T02:22:51.049",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878390,1759458171076,"fUST",-560.48034167,0.00018068,2,"2025-10-03T02:22:51.076",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878391,1759458171119,"fUST",-500.0,0.00018068,2,"2025-10-03T02:22:51.119",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878392,1759458171146,"fUST",-339.91644729,0.00018068,2,"2025-10-03T02:22:51.146",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878393,1759458171175,"fUST",-500.0,0.00018068,2,"2025-10-03T02:22:51.175",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878394,1759458177260,"fUST",561.77,0.00018058,2,"2025-10-03T02:22:57.260",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878395,1759458181078,"fUST",5000.0,0.00018069,2,"2025-10-03T02:23:01.078",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878396,1759458182241,"fUST",500.0,0.00018058,2,"2025-10-03T02:23:02.241",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878397,1759458182280,"fUST",300.0,0.00018068,2,"2025-10-03T02:23:02.280",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878398,1759458185067,"fUST",-3638.24,0.00018069,2,"2025-10-03T02:23:05.067",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878399,1759458185189,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:05.189",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878400,1759458185334,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:05.334",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878401,1759458185448,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:05.448",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878402,1759458185585,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:05.585",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878403,1759458185672,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:05.672",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878404,1759458185815,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:05.815",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878405,1759458185953,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:05.953",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878406,1759458186371,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:06.371",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878407,1759458186472,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:06.472",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878408,1759458186518,"fUST",507.19,0.00018058,2,"2025-10-03T02:23:06.518",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878409,1759458190874,"fUST",1711.98,0.00018058,2,"2025-10-03T02:23:10.874",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878412,1759458197491,"fUST",500.0,0.00018058,2,"2025-10-03T02:23:17.491",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878413,1759458198546,"fUST",583.51,0.00018068,2,"2025-10-03T02:23:18.546",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878414,1759458201236,"fUST",500.0,0.00018068,2,"2025-10-03T02:23:21.236",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878415,1759458202203,"fUST",534.88,0.00018068,2,"2025-10-03T02:23:22.203",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878416,1759458202351,"fUST",246.27478973,0.00018068,2,"2025-10-03T02:23:22.351",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878417,1759458202390,"fUST",330.32403385,0.00018068,2,"2025-10-03T02:23:22.390",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878418,1759458202704,"fUST",1100.0,0.00018069,2,"2025-10-03T02:23:22.704",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878419,1759458203700,"fUST",1065.4,0.00018058,2,"2025-10-03T02:23:23.700",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878420,1759458205405,"fUST",3354.77,0.00018068,2,"2025-10-03T02:23:25.405",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878421,1759458218282,"fUST",500.0,0.00018068,2,"2025-10-03T02:23:38.282",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878422,1759458220966,"fUST",2112.28,0.00018058,2,"2025-10-03T02:23:40.966",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878423,1759458223645,"fUST",500.0,0.00018021,2,"2025-10-03T02:23:43.645",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878425,1759458228545,"fUST",500.0,0.00018013,2,"2025-10-03T02:23:48.545",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878426,1759458236251,"fUST",888.35,0.00018058,2,"2025-10-03T02:23:56.251",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878427,1759458237093,"fUST",-5065.06117642,0.00018069,2,"2025-10-03T02:23:57.093",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878428,1759458237140,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:57.140",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878429,1759458237154,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:57.154",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878430,1759458237185,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:57.185",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878431,1759458237347,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:57.347",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878432,1759458238498,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:58.498",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878433,1759458238632,"fUST",-10000.01,0.00018069,2,"2025-10-03T02:23:58.632",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878434,1759458244536,"fUST",-500.0,0.00018058,2,"2025-10-03T02:24:04.536",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878435,1759458244564,"fUST",-300.0,0.00018068,2,"2025-10-03T02:24:04.564",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878436,1759458244590,"fUST",-999.24,0.00018068,2,"2025-10-03T02:24:04.590",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878437,1759458244622,"fUST",-500.0,0.00018068,2,"2025-10-03T02:24:04.622",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878438,1759458244650,"fUST",-494.73554724,0.00018068,2,"2025-10-03T02:24:04.650",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878439,1759458244678,"fUST",-500.0,0.00018068,2,"2025-10-03T02:24:04.678",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878440,1759458244708,"fUST",-500.0,0.00018068,2,"2025-10-03T02:24:04.708",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878441,1759458244736,"fUST",-500.0,0.00018068,2,"2025-10-03T02:24:04.736",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878442,1759458244767,"fUST",-500.0,0.00018068,2,"2025-10-03T02:24:04.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878443,1759458244882,"fUST",-500.0,0.00018068,2,"2025-10-03T02:24:04.882",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878444,1759458244913,"fUST",-522.32963348,0.00018068,2,"2025-10-03T02:24:04.913",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878445,1759458247219,"fUST",352.87,0.00018068,3,"2025-10-03T02:24:07.219",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878446,1759458252510,"fUST",1000.98,0.00018058,2,"2025-10-03T02:24:12.510",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878447,1759458253329,"fUST",500.0,0.00018058,2,"2025-10-03T02:24:13.329",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878448,1759458258266,"fUST",435.07299752,0.00017971,2,"2025-10-03T02:24:18.266",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878512,1759458392821,"fUST",512.0,0.00028767,120,"2025-10-03T02:26:32.821",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878514,1759458501345,"fUST",180.11862138,0.0001797,2,"2025-10-03T02:28:21.345",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878515,1759458510120,"fUST",168.0,0.00017658,2,"2025-10-03T02:28:30.120",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878517,1759458515246,"fUST",168.0,0.00017497,2,"2025-10-03T02:28:35.246",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878521,1759458533440,"fUST",6253.04015928,0.00017979,2,"2025-10-03T02:28:53.440",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878522,1759458538632,"fUST",632.94364326,0.00017958,2,"2025-10-03T02:28:58.632",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878549,1759458632494,"fUST",-300.0,0.00018056,2,"2025-10-03T02:30:32.494",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878551,1759458632504,"fUST",-1200.0,0.00018056,2,"2025-10-03T02:30:32.504",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878553,1759458632514,"fUST",-188.0,0.00018056,2,"2025-10-03T02:30:32.514",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878555,1759458632523,"fUST",-1000.0,0.00018057,2,"2025-10-03T02:30:32.523",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878557,1759458632533,"fUST",-247.72677345,0.00018057,2,"2025-10-03T02:30:32.533",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878559,1759458632542,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.542",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878561,1759458632551,"fUST",-951.78,0.00018058,2,"2025-10-03T02:30:32.551",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878562,1759458632561,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.561",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878564,1759458632571,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.571",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878566,1759458632580,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.580",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878568,1759458632590,"fUST",-669.42,0.00018058,2,"2025-10-03T02:30:32.590",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878570,1759458632599,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.599",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878572,1759458632609,"fUST",-597.01,0.00018058,2,"2025-10-03T02:30:32.609",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878574,1759458632618,"fUST",-813.73,0.00018058,2,"2025-10-03T02:30:32.618",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878576,1759458632627,"fUST",-501.59,0.00018058,2,"2025-10-03T02:30:32.627",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878578,1759458632637,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.637",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878580,1759458632647,"fUST",-659.63,0.00018058,2,"2025-10-03T02:30:32.647",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878582,1759458632656,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.656",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878584,1759458632666,"fUST",-1484.7,0.00018058,2,"2025-10-03T02:30:32.666",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878586,1759458632675,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.675",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878588,1759458632684,"fUST",-17.40710729,0.00018058,2,"2025-10-03T02:30:32.684",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878591,1759458632702,"fUST",-482.59289271,0.00018058,2,"2025-10-03T02:30:32.702",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878593,1759458632711,"fUST",-3100.72,0.00018058,2,"2025-10-03T02:30:32.711",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878595,1759458632720,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.720",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878597,1759458632730,"fUST",-692.09,0.00018058,2,"2025-10-03T02:30:32.730",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878599,1759458632739,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.739",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878601,1759458632748,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.748",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878603,1759458632758,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.758",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878605,1759458632767,"fUST",-1613.41,0.00018058,2,"2025-10-03T02:30:32.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878607,1759458632776,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.776",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878609,1759458632785,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.785",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878611,1759458632795,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.795",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878613,1759458632804,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.804",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878615,1759458632814,"fUST",-995.5,0.00018058,2,"2025-10-03T02:30:32.814",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878617,1759458632823,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.823",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878618,1759458632832,"fUST",-1075.06,0.00018058,2,"2025-10-03T02:30:32.832",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878620,1759458632841,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.841",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878622,1759458632851,"fUST",-895.53,0.00018058,2,"2025-10-03T02:30:32.851",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878624,1759458632860,"fUST",-964.25,0.00018058,2,"2025-10-03T02:30:32.860",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878626,1759458632869,"fUST",-652.69,0.00018058,2,"2025-10-03T02:30:32.869",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878627,1759458632879,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.879",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878628,1759458632888,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.888",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878629,1759458632897,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.897",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878630,1759458632907,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.907",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878631,1759458632921,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.921",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878632,1759458632931,"fUST",-1499.8,0.00018058,2,"2025-10-03T02:30:32.931",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878634,1759458632940,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.940",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878636,1759458632950,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.950",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878638,1759458632962,"fUST",-975.98,0.00018058,2,"2025-10-03T02:30:32.962",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878640,1759458632972,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.972",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878642,1759458632981,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.981",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878643,1759458632991,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:32.991",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878645,1759458633000,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:33.000",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878646,1759458633011,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:33.011",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878647,1759458633021,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:33.021",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878648,1759458633031,"fUST",-503.60226358,0.00018058,2,"2025-10-03T02:30:33.031",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878650,1759458633041,"fUST",-2114.45,0.00018058,2,"2025-10-03T02:30:33.041",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878651,1759458633050,"fUST",-644.32,0.00018058,2,"2025-10-03T02:30:33.050",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878652,1759458633060,"fUST",-4951.18,0.00018058,2,"2025-10-03T02:30:33.060",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878653,1759458633070,"fUST",-1893.9,0.00018061,3,"2025-10-03T02:30:33.070",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878654,1759458633080,"fUST",-946.95,0.00018061,3,"2025-10-03T02:30:33.080",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878655,1759458633091,"fUST",-473.47,0.00018061,3,"2025-10-03T02:30:33.091",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878656,1759458633101,"fUST",-236.74,0.00018061,3,"2025-10-03T02:30:33.101",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878657,1759458633110,"fUST",-710.22,0.00018061,3,"2025-10-03T02:30:33.110",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878658,1759458633120,"fUST",-180.11862138,0.00018063,2,"2025-10-03T02:30:33.120",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878659,1759458633129,"fUST",-166.0,0.00018064,2,"2025-10-03T02:30:33.129",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878660,1759458633138,"fUST",-500.0,0.00018064,2,"2025-10-03T02:30:33.138",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878661,1759458633148,"fUST",-500.0,0.00018064,2,"2025-10-03T02:30:33.148",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878662,1759458633157,"fUST",-500.0,0.00018064,2,"2025-10-03T02:30:33.157",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878663,1759458633167,"fUST",-521.80748702,0.00018064,2,"2025-10-03T02:30:33.167",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878664,1759458633176,"fUST",-519.85,0.00018067,2,"2025-10-03T02:30:33.176",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878665,1759458633186,"fUST",-363.55449242,0.00018067,2,"2025-10-03T02:30:33.186",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878667,1759458633195,"fUST",-1210.97,0.00018067,2,"2025-10-03T02:30:33.195",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878668,1759458633204,"fUST",-500.0,0.00018067,2,"2025-10-03T02:30:33.204",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878670,1759458633214,"fUST",-2122.1,0.00018067,2,"2025-10-03T02:30:33.214",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878671,1759458633224,"fUST",-621.84,0.00018067,2,"2025-10-03T02:30:33.224",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878672,1759458633233,"fUST",-768.13,0.00018067,2,"2025-10-03T02:30:33.233",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878673,1759458633243,"fUST",-500.0,0.00018067,2,"2025-10-03T02:30:33.243",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878674,1759458633253,"fUST",-500.0,0.00018067,2,"2025-10-03T02:30:33.253",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878675,1759458633263,"fUST",-500.0,0.00018067,2,"2025-10-03T02:30:33.263",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878676,1759458633272,"fUST",-247.03292609,0.00018067,2,"2025-10-03T02:30:33.272",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878677,1759458633282,"fUST",-333.07911917,0.00018068,2,"2025-10-03T02:30:33.282",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878678,1759458633291,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:33.291",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878679,1759458633301,"fUST",-1416.5143134,0.00018068,2,"2025-10-03T02:30:33.301",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878680,1759458633310,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:33.310",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878681,1759458633320,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:33.320",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878682,1759458633329,"fUST",-3214.99,0.00018068,2,"2025-10-03T02:30:33.329",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878683,1759458633339,"fUST",-1982.01,0.00018068,2,"2025-10-03T02:30:33.339",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878684,1759458633349,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:33.349",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878685,1759458633358,"fUST",-1137.5087641,0.00018068,2,"2025-10-03T02:30:33.358",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878690,1759458638346,"fUST",-500.0,0.00018057,2,"2025-10-03T02:30:38.346",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878691,1759458638356,"fUST",-310.26984094,0.00018058,2,"2025-10-03T02:30:38.356",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878703,1759458640375,"fUST",-189.73015906,0.00018058,2,"2025-10-03T02:30:40.375",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878704,1759458640384,"fUST",-250.0,0.00018064,2,"2025-10-03T02:30:40.384",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878705,1759458640393,"fUST",-136.86866452,0.00018068,2,"2025-10-03T02:30:40.393",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878706,1759458641170,"fUST",-3264.57970328,0.00018068,2,"2025-10-03T02:30:41.170",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878707,1759458641180,"fUST",-538.36,0.00018068,2,"2025-10-03T02:30:41.180",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878708,1759458641189,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.189",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878709,1759458641199,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.199",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878710,1759458641208,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.208",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878711,1759458641217,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.217",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878712,1759458641226,"fUST",-1749.83,0.00018068,2,"2025-10-03T02:30:41.226",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878713,1759458641235,"fUST",-1021.01,0.00018068,2,"2025-10-03T02:30:41.235",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878714,1759458641244,"fUST",-852.43,0.00018068,2,"2025-10-03T02:30:41.244",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878715,1759458641253,"fUST",-1210.78,0.00018068,2,"2025-10-03T02:30:41.253",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878716,1759458641262,"fUST",-2024.27,0.00018068,2,"2025-10-03T02:30:41.262",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878717,1759458641272,"fUST",-1645.31,0.00018068,2,"2025-10-03T02:30:41.272",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878718,1759458641281,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.281",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878719,1759458641290,"fUST",-3151.54,0.00018068,2,"2025-10-03T02:30:41.290",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878720,1759458641300,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.300",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878721,1759458641309,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.309",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878722,1759458641319,"fUST",-715.4,0.00018068,2,"2025-10-03T02:30:41.319",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878723,1759458641328,"fUST",-503.21908402,0.00018068,2,"2025-10-03T02:30:41.328",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878724,1759458641338,"fUST",-1085.17,0.00018068,2,"2025-10-03T02:30:41.338",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878725,1759458641347,"fUST",-1207.89,0.00018068,2,"2025-10-03T02:30:41.347",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878726,1759458641356,"fUST",-1120.52,0.00018068,2,"2025-10-03T02:30:41.356",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878727,1759458641365,"fUST",-608.15,0.00018068,2,"2025-10-03T02:30:41.365",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878728,1759458641374,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.374",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878729,1759458641383,"fUST",-575.08,0.00018068,2,"2025-10-03T02:30:41.383",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878730,1759458641391,"fUST",-3163.17,0.00018068,2,"2025-10-03T02:30:41.391",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878731,1759458641401,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.401",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878732,1759458641410,"fUST",-1251.82,0.00018068,2,"2025-10-03T02:30:41.410",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878733,1759458641420,"fUST",-2176.1,0.00018068,2,"2025-10-03T02:30:41.420",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878734,1759458641429,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.429",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878735,1759458641439,"fUST",-571.13,0.00018068,2,"2025-10-03T02:30:41.439",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878736,1759458641448,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.448",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878737,1759458641458,"fUST",-691.51,0.00018068,2,"2025-10-03T02:30:41.458",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878739,1759458641467,"fUST",-500.0,0.00018068,2,"2025-10-03T02:30:41.467",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878740,1759458641476,"fUST",-268.85369789,0.00018068,2,"2025-10-03T02:30:41.476",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878741,1759458641486,"fUST",-188.19758852,0.00018068,2,"2025-10-03T02:30:41.486",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878742,1759458641496,"fUST",-47456.81757194,0.00018069,2,"2025-10-03T02:30:41.496",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878743,1759458641505,"fUST",-1484.06,0.00018071,2,"2025-10-03T02:30:41.505",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878744,1759458641514,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.514",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878746,1759458641523,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.523",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878748,1759458641534,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.534",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878750,1759458641546,"fUST",-1009.75,0.00018071,2,"2025-10-03T02:30:41.546",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878752,1759458641557,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.557",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878754,1759458641566,"fUST",-580.59,0.00018071,2,"2025-10-03T02:30:41.566",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878755,1759458641575,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.575",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878757,1759458641586,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.586",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878758,1759458641595,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.595",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878759,1759458641605,"fUST",-926.08,0.00018071,2,"2025-10-03T02:30:41.605",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878760,1759458641615,"fUST",-682.49,0.00018071,2,"2025-10-03T02:30:41.615",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878761,1759458641624,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.624",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878762,1759458641634,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.634",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878763,1759458641643,"fUST",-854.54,0.00018071,2,"2025-10-03T02:30:41.643",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878764,1759458641653,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.653",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878765,1759458641662,"fUST",-872.62,0.00018071,2,"2025-10-03T02:30:41.662",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878766,1759458641671,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.671",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878767,1759458641680,"fUST",-2056.18,0.00018071,2,"2025-10-03T02:30:41.680",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878769,1759458641691,"fUST",-1281.57,0.00018071,2,"2025-10-03T02:30:41.691",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878770,1759458641701,"fUST",-795.93,0.00018071,2,"2025-10-03T02:30:41.701",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878772,1759458641712,"fUST",-1049.43,0.00018071,2,"2025-10-03T02:30:41.712",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878773,1759458641721,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.721",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878774,1759458641730,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.730",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878775,1759458641740,"fUST",-975.92,0.00018071,2,"2025-10-03T02:30:41.740",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878776,1759458641749,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.749",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878777,1759458641758,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.758",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878778,1759458641767,"fUST",-529.01,0.00018071,2,"2025-10-03T02:30:41.767",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878779,1759458641776,"fUST",-717.38,0.00018071,2,"2025-10-03T02:30:41.776",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878780,1759458641786,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.786",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878781,1759458641795,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.795",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878782,1759458641804,"fUST",-508.19,0.00018071,2,"2025-10-03T02:30:41.804",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878783,1759458641814,"fUST",-821.33,0.00018071,2,"2025-10-03T02:30:41.814",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878784,1759458641823,"fUST",-871.59,0.00018071,2,"2025-10-03T02:30:41.823",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878785,1759458641832,"fUST",-737.08,0.00018071,2,"2025-10-03T02:30:41.832",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878786,1759458641842,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.842",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878787,1759458641851,"fUST",-790.32,0.00018071,2,"2025-10-03T02:30:41.851",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878788,1759458641861,"fUST",-571.81,0.00018071,2,"2025-10-03T02:30:41.861",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878789,1759458641870,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.870",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878790,1759458641878,"fUST",-500.0,0.00018071,2,"2025-10-03T02:30:41.878",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878791,1759458641887,"fUST",-1000.08,0.00018071,2,"2025-10-03T02:30:41.887",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878792,1759458641896,"fUST",-636.18,0.00018071,2,"2025-10-03T02:30:41.896",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878793,1759458641905,"fUST",-683.05,0.00018071,2,"2025-10-03T02:30:41.905",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878794,1759458641913,"fUST",-909.6,0.00018071,2,"2025-10-03T02:30:41.913",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878795,1759458641922,"fUST",-512.5916806,0.00018075,2,"2025-10-03T02:30:41.922",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878796,1759458641931,"fUST",-422.34156583,0.00018075,2,"2025-10-03T02:30:41.931",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878797,1759458641940,"fUST",-1027.47,0.00018075,2,"2025-10-03T02:30:41.940",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878798,1759458641948,"fUST",-825.33,0.00018075,2,"2025-10-03T02:30:41.948",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878799,1759458641958,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:41.958",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878800,1759458641970,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:41.970",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878801,1759458641979,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:41.979",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878802,1759458641988,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:41.988",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878803,1759458641998,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:41.998",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878804,1759458642009,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.009",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878805,1759458642019,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.019",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878806,1759458642028,"fUST",-1309.15,0.00018075,2,"2025-10-03T02:30:42.028",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878807,1759458642037,"fUST",-1028.65,0.00018075,2,"2025-10-03T02:30:42.037",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878808,1759458642048,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.048",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878809,1759458642057,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.057",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878810,1759458642066,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.066",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878811,1759458642075,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.075",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878812,1759458642084,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.084",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878813,1759458642093,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.093",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878814,1759458642102,"fUST",-509.22,0.00018075,2,"2025-10-03T02:30:42.102",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878815,1759458642111,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.111",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878816,1759458642119,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.119",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878817,1759458642129,"fUST",-520.0,0.00018075,3,"2025-10-03T02:30:42.129",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878818,1759458642138,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.138",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878819,1759458642147,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.147",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878820,1759458642156,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.156",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878821,1759458642165,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.165",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878822,1759458642173,"fUST",-1003.38664897,0.00018075,2,"2025-10-03T02:30:42.173",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878823,1759458642182,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.182",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878824,1759458642191,"fUST",-518.66,0.00018075,2,"2025-10-03T02:30:42.191",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878825,1759458642200,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.200",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878826,1759458642210,"fUST",-502.21585842,0.00018075,2,"2025-10-03T02:30:42.210",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878827,1759458642221,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.221",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878828,1759458642232,"fUST",-595.51,0.00018075,2,"2025-10-03T02:30:42.232",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878829,1759458642243,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.243",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878830,1759458642253,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.253",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878831,1759458642263,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.263",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878832,1759458642272,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.272",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878833,1759458642281,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.281",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878834,1759458642290,"fUST",-522.2,0.00018075,2,"2025-10-03T02:30:42.290",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878835,1759458642299,"fUST",-501.20475235,0.00018075,2,"2025-10-03T02:30:42.299",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878836,1759458642308,"fUST",-616.93,0.00018075,2,"2025-10-03T02:30:42.308",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878837,1759458642318,"fUST",-643.03757693,0.00018075,2,"2025-10-03T02:30:42.318",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878838,1759458642327,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.327",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878839,1759458642337,"fUST",-503.81573971,0.00018075,2,"2025-10-03T02:30:42.337",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878840,1759458642346,"fUST",-502.79859526,0.00018075,2,"2025-10-03T02:30:42.346",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878841,1759458642355,"fUST",-732.82,0.00018075,2,"2025-10-03T02:30:42.355",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878842,1759458642366,"fUST",-675.96,0.00018075,2,"2025-10-03T02:30:42.366",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878843,1759458642376,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.376",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878844,1759458642385,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.385",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878845,1759458642395,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.395",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878846,1759458642405,"fUST",-832.72,0.00018075,2,"2025-10-03T02:30:42.405",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878847,1759458642414,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.414",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878848,1759458642423,"fUST",-502.1438772,0.00018075,2,"2025-10-03T02:30:42.423",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878849,1759458642432,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.432",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878850,1759458642441,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.441",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878851,1759458642451,"fUST",-802.84,0.00018075,2,"2025-10-03T02:30:42.451",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878852,1759458642460,"fUST",-659.15,0.00018075,2,"2025-10-03T02:30:42.460",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878853,1759458642469,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.469",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878854,1759458642478,"fUST",-502.71912394,0.00018075,2,"2025-10-03T02:30:42.478",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878855,1759458642487,"fUST",-502.66275449,0.00018075,2,"2025-10-03T02:30:42.487",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878856,1759458642496,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.496",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878857,1759458642505,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.505",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878858,1759458642514,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.514",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878859,1759458642523,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.523",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878860,1759458642532,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.532",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878861,1759458642540,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.540",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878862,1759458642549,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.549",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878863,1759458642558,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.558",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878864,1759458642567,"fUST",-242.38721892,0.00018075,2,"2025-10-03T02:30:42.567",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878865,1759458642577,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.577",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878866,1759458642586,"fUST",-521.03898274,0.00018075,2,"2025-10-03T02:30:42.586",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878867,1759458642595,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.595",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878868,1759458642604,"fUST",-746.45,0.00018075,2,"2025-10-03T02:30:42.604",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878869,1759458642614,"fUST",-1872.16,0.00018075,2,"2025-10-03T02:30:42.614",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878870,1759458642623,"fUST",-502.45983647,0.00018075,2,"2025-10-03T02:30:42.623",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878871,1759458642633,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.633",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878872,1759458642642,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.642",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878873,1759458642651,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.651",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878874,1759458642660,"fUST",-554.84,0.00018075,2,"2025-10-03T02:30:42.660",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878875,1759458642669,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.669",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878876,1759458642679,"fUST",-552.9,0.00018075,2,"2025-10-03T02:30:42.679",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878877,1759458642689,"fUST",-268.27215485,0.00018075,2,"2025-10-03T02:30:42.689",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878878,1759458642699,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.699",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878879,1759458642708,"fUST",-693.45,0.00018075,2,"2025-10-03T02:30:42.708",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878880,1759458642718,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.718",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878881,1759458642727,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.727",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878882,1759458642736,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.736",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878883,1759458642745,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.745",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878884,1759458642754,"fUST",-1171.46,0.00018075,2,"2025-10-03T02:30:42.754",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878885,1759458642763,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.763",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878886,1759458642773,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.773",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878887,1759458642782,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.782",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878888,1759458642792,"fUST",-166.66,0.00018075,2,"2025-10-03T02:30:42.792",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878889,1759458642801,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.801",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878890,1759458642810,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.810",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878891,1759458642820,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.820",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878893,1759458642828,"fUST",-571.48,0.00018075,2,"2025-10-03T02:30:42.828",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878894,1759458642837,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.837",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878896,1759458642846,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.846",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878897,1759458642856,"fUST",-656.0,0.00018075,2,"2025-10-03T02:30:42.856",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878898,1759458642864,"fUST",-2144.02,0.00018075,2,"2025-10-03T02:30:42.864",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878899,1759458642874,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.874",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878900,1759458642883,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.883",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878901,1759458642892,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.892",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878902,1759458642901,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.901",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878904,1759458642911,"fUST",-568.42,0.00018075,2,"2025-10-03T02:30:42.911",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878906,1759458642920,"fUST",-661.51,0.00018075,2,"2025-10-03T02:30:42.920",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878907,1759458642930,"fUST",-808.8,0.00018075,2,"2025-10-03T02:30:42.930",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878908,1759458642939,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.939",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878909,1759458642949,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.949",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878910,1759458642958,"fUST",-392.94658907,0.00018075,2,"2025-10-03T02:30:42.958",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878911,1759458642971,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:42.971",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878912,1759458642980,"fUST",-504.12,0.00018075,2,"2025-10-03T02:30:42.980",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878913,1759458642989,"fUST",-502.51240949,0.00018075,2,"2025-10-03T02:30:42.989",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878914,1759458642998,"fUST",-376.882938,0.00018075,2,"2025-10-03T02:30:42.998",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878915,1759458643007,"fUST",-522.36,0.00018075,2,"2025-10-03T02:30:43.007",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878916,1759458643016,"fUST",-376.882938,0.00018075,2,"2025-10-03T02:30:43.016",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878917,1759458643025,"fUST",-376.882938,0.00018075,2,"2025-10-03T02:30:43.025",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878918,1759458643034,"fUST",-376.882938,0.00018075,2,"2025-10-03T02:30:43.034",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878919,1759458643044,"fUST",-1031.17,0.00018075,2,"2025-10-03T02:30:43.044",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878920,1759458643053,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:43.053",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878921,1759458643062,"fUST",-151.0,0.00018075,2,"2025-10-03T02:30:43.062",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878922,1759458643072,"fUST",-500.0,0.00018075,2,"2025-10-03T02:30:43.072",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878923,1759458643081,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.081",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878924,1759458643090,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.090",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878925,1759458643099,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.099",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878926,1759458643109,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.109",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878927,1759458643118,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.118",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878928,1759458643127,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.127",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878929,1759458643137,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.137",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878930,1759458643146,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.146",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878931,1759458643155,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.155",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878932,1759458643164,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.164",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878933,1759458643174,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.174",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878934,1759458643183,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.183",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878935,1759458643192,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.192",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878936,1759458643201,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.201",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878937,1759458643211,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.211",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878938,1759458643220,"fUST",-649.83,0.00018078,2,"2025-10-03T02:30:43.220",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878939,1759458643230,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.230",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878940,1759458643239,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.239",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878941,1759458643249,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.249",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878942,1759458643258,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.258",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878943,1759458643267,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.267",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878944,1759458643276,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.276",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878945,1759458643286,"fUST",-502.42305454,0.00018078,2,"2025-10-03T02:30:43.286",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878946,1759458643295,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.295",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878947,1759458643304,"fUST",-863.7,0.00018078,2,"2025-10-03T02:30:43.304",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878948,1759458643313,"fUST",-561.77,0.00018078,2,"2025-10-03T02:30:43.313",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878949,1759458643322,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.322",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878950,1759458643331,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.331",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878951,1759458643340,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.340",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878952,1759458643349,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.349",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878953,1759458643359,"fUST",-332.16457654,0.00018078,2,"2025-10-03T02:30:43.359",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878954,1759458643367,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.367",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878955,1759458643377,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.377",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878956,1759458643387,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.387",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878957,1759458643396,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.396",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878958,1759458643405,"fUST",-415.95826251,0.00018078,2,"2025-10-03T02:30:43.405",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878959,1759458643415,"fUST",-425.5123227,0.00018078,2,"2025-10-03T02:30:43.415",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878960,1759458643424,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.424",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878961,1759458643433,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.433",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878962,1759458643442,"fUST",-572.47,0.00018078,2,"2025-10-03T02:30:43.442",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878963,1759458643451,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.451",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878964,1759458643460,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.460",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878965,1759458643469,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.469",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878966,1759458643478,"fUST",-723.29,0.00018078,2,"2025-10-03T02:30:43.478",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878967,1759458643487,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.487",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878968,1759458643496,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.496",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878969,1759458643506,"fUST",-1224.57,0.00018078,2,"2025-10-03T02:30:43.506",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878970,1759458643516,"fUST",-962.1,0.00018078,2,"2025-10-03T02:30:43.516",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878971,1759458643525,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.525",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878972,1759458643534,"fUST",-735.58,0.00018078,2,"2025-10-03T02:30:43.534",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878973,1759458643544,"fUST",-502.00728887,0.00018078,2,"2025-10-03T02:30:43.544",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878974,1759458643553,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.553",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878975,1759458643563,"fUST",-563.77,0.00018078,2,"2025-10-03T02:30:43.563",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878976,1759458643572,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.572",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878977,1759458643582,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.582",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878978,1759458643592,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.592",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878979,1759458643601,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.601",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878980,1759458643611,"fUST",-179.1019889,0.00018078,2,"2025-10-03T02:30:43.611",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878981,1759458643620,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.620",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878982,1759458643630,"fUST",-1674.01,0.00018078,2,"2025-10-03T02:30:43.630",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878983,1759458643639,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.639",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878984,1759458643648,"fUST",-168.21181444,0.00018078,2,"2025-10-03T02:30:43.648",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878985,1759458643658,"fUST",-687.7,0.00018078,2,"2025-10-03T02:30:43.658",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878986,1759458643667,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.667",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878987,1759458643677,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.677",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878988,1759458643687,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.687",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878989,1759458643696,"fUST",-1319.83,0.00018078,2,"2025-10-03T02:30:43.696",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878990,1759458643705,"fUST",-1163.81,0.00018078,2,"2025-10-03T02:30:43.705",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878991,1759458643714,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.714",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878992,1759458643724,"fUST",-8470.12,0.00018078,2,"2025-10-03T02:30:43.724",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878993,1759458643734,"fUST",-527.58965216,0.00018078,2,"2025-10-03T02:30:43.734",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878994,1759458643744,"fUST",-502.03303247,0.00018078,2,"2025-10-03T02:30:43.744",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878995,1759458643753,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.753",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878996,1759458643763,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.763",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878997,1759458643772,"fUST",-2757.53,0.00018078,2,"2025-10-03T02:30:43.772",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878998,1759458643782,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.782",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388878999,1759458643792,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.792",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879000,1759458643802,"fUST",-957.14,0.00018078,2,"2025-10-03T02:30:43.802",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879001,1759458643811,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.811",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879002,1759458643820,"fUST",-736.76,0.00018078,2,"2025-10-03T02:30:43.820",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879003,1759458643829,"fUST",-824.1,0.00018078,2,"2025-10-03T02:30:43.829",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879004,1759458643838,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.838",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879005,1759458643847,"fUST",-1203.51,0.00018078,2,"2025-10-03T02:30:43.847",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879006,1759458643857,"fUST",-376.882938,0.00018078,2,"2025-10-03T02:30:43.857",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879007,1759458643867,"fUST",-376.882938,0.00018078,2,"2025-10-03T02:30:43.867",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879008,1759458643876,"fUST",-376.882938,0.00018078,2,"2025-10-03T02:30:43.876",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879009,1759458643886,"fUST",-376.882938,0.00018078,2,"2025-10-03T02:30:43.886",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879010,1759458643895,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.895",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879011,1759458643903,"fUST",-670.43,0.00018078,2,"2025-10-03T02:30:43.903",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879012,1759458643912,"fUST",-2184.8,0.00018078,2,"2025-10-03T02:30:43.912",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879013,1759458643922,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.922",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879014,1759458643932,"fUST",-733.4,0.00018078,2,"2025-10-03T02:30:43.932",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879015,1759458643941,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.941",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879016,1759458643950,"fUST",-564.36,0.00018078,2,"2025-10-03T02:30:43.950",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879017,1759458643960,"fUST",-151.0,0.00018078,2,"2025-10-03T02:30:43.960",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879018,1759458643975,"fUST",-151.0,0.00018078,2,"2025-10-03T02:30:43.975",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879019,1759458643984,"fUST",-500.0,0.00018078,2,"2025-10-03T02:30:43.984",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879020,1759458643993,"fUST",-518.14,0.00018078,2,"2025-10-03T02:30:43.993",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879021,1759458644015,"fUST",-433.371,0.00018079,2,"2025-10-03T02:30:44.015",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879022,1759458644026,"fUST",-312.0,0.0001811,2,"2025-10-03T02:30:44.026",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879023,1759458644036,"fUST",-312.0,0.00018111,2,"2025-10-03T02:30:44.036",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879024,1759458644046,"fUST",-312.0,0.00018132,2,"2025-10-03T02:30:44.046",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879025,1759458644057,"fUST",-500.0,0.00018138,2,"2025-10-03T02:30:44.057",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879026,1759458644067,"fUST",-500.0,0.00018138,2,"2025-10-03T02:30:44.067",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879027,1759458644077,"fUST",-364.79533179,0.00018138,2,"2025-10-03T02:30:44.077",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879179,1759458646520,"fUST",-500.0,0.00018057,2,"2025-10-03T02:30:46.520",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879180,1759458646530,"fUST",-500.0,0.00018058,2,"2025-10-03T02:30:46.530",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879181,1759458646539,"fUST",-250.0,0.00018064,2,"2025-10-03T02:30:46.539",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879182,1759458646548,"fUST",-250.0,0.00018064,2,"2025-10-03T02:30:46.548",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879183,1759458646557,"fUST",-250.0,0.00018064,2,"2025-10-03T02:30:46.557",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879184,1759458646566,"fUST",-250.0,0.00018064,2,"2025-10-03T02:30:46.566",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879185,1759458646574,"fUST",-259.99921661,0.00018064,2,"2025-10-03T02:30:46.574",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879186,1759458646583,"fUST",-1981.76925672,0.00018067,2,"2025-10-03T02:30:46.583",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879251,1759458666125,"fUST",9609.5,0.000287,120,"2025-10-03T02:31:06.125",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879252,1759458668438,"fUST",153.780609,0.00025,30,"2025-10-03T02:31:08.438",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879253,1759458694665,"fUST",252.166617,0.00025,30,"2025-10-03T02:31:34.665",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879255,1759458787730,"fUST",273554.19238745,0.00017968,2,"2025-10-03T02:33:07.730",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879256,1759458816176,"fUST",553.82568787,0.00017958,2,"2025-10-03T02:33:36.176",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879257,1759458835561,"fUST",180.11862138,0.00017968,2,"2025-10-03T02:33:55.561",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879258,1759458851085,"fUST",1294.2133691,0.00017069,2,"2025-10-03T02:34:11.085",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879259,1759458880781,"fUST",202.0359976,0.00017068,2,"2025-10-03T02:34:40.781",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879260,1759458922451,"fUST",-300.0,0.00018056,2,"2025-10-03T02:35:22.451",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879261,1759458922479,"fUST",-1200.0,0.00018056,2,"2025-10-03T02:35:22.479",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879262,1759458922506,"fUST",-172.02719943,0.00018057,2,"2025-10-03T02:35:22.506",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879263,1759458922534,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:22.534",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879264,1759458922563,"fUST",-558.4,0.00018057,2,"2025-10-03T02:35:22.563",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879265,1759458922591,"fUST",-635.84253237,0.00018057,2,"2025-10-03T02:35:22.591",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879266,1759458922619,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:22.619",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879267,1759458922646,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:22.646",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879268,1759458922685,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:22.685",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879269,1759458926365,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:26.365",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879270,1759458926390,"fUST",-1000.0,0.00018057,2,"2025-10-03T02:35:26.390",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879271,1759458926418,"fUST",-566.19,0.00018057,2,"2025-10-03T02:35:26.418",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879272,1759458926445,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:26.445",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879273,1759458926471,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:26.471",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879274,1759458926497,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:26.497",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879275,1759458926523,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:26.523",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879276,1759458926548,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:26.548",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879277,1759458926575,"fUST",-367.63,0.00018057,2,"2025-10-03T02:35:26.575",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879278,1759458932436,"fUST",-132.37,0.00018057,2,"2025-10-03T02:35:32.436",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879279,1759458932462,"fUST",-579.84,0.00018057,2,"2025-10-03T02:35:32.462",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879280,1759458932489,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:32.489",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879281,1759458932515,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:32.515",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879282,1759458932541,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:32.541",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879283,1759458932568,"fUST",-619.8,0.00018057,2,"2025-10-03T02:35:32.568",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879284,1759458932595,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:32.595",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879285,1759458932621,"fUST",-1160.51,0.00018057,2,"2025-10-03T02:35:32.621",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879286,1759458932647,"fUST",-500.0,0.00018057,2,"2025-10-03T02:35:32.647",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879287,1759458978968,"fUST",336.71435384,0.00017261,2,"2025-10-03T02:36:18.968",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879288,1759458980839,"fUST",1345.51055796,0.00017261,2,"2025-10-03T02:36:20.839",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879289,1759459098868,"fUST",530.65244186,0.00017957,2,"2025-10-03T02:38:18.868",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879290,1759459125271,"fUST",174.5110811,0.00017199,2,"2025-10-03T02:38:45.271",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879291,1759459163925,"fUST",458.57008691,0.00017958,2,"2025-10-03T02:39:23.925",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879292,1759459174836,"fUST",-458.57008688,0.00018032,2,"2025-10-03T02:39:34.836",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879293,1759459174863,"fUST",-300.0,0.00018055,2,"2025-10-03T02:39:34.863",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879294,1759459174890,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:34.890",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879295,1759459174915,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:34.915",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879296,1759459174944,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:34.944",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879297,1759459174970,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:34.970",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879298,1759459174997,"fUST",-1000.0,0.00018056,2,"2025-10-03T02:39:34.997",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879299,1759459175024,"fUST",-1112.16,0.00018056,2,"2025-10-03T02:39:35.024",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879300,1759459175190,"fUST",-2033.68,0.00018056,2,"2025-10-03T02:39:35.190",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879301,1759459175218,"fUST",-736.13,0.00018056,2,"2025-10-03T02:39:35.218",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879302,1759459175247,"fUST",-595.93,0.00018056,2,"2025-10-03T02:39:35.247",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879303,1759459175274,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.274",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879304,1759459175303,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.303",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879305,1759459175331,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.331",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879306,1759459175441,"fUST",-512.82575545,0.00018056,2,"2025-10-03T02:39:35.441",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879307,1759459175714,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.714",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879308,1759459175745,"fUST",-572.90144278,0.00018056,2,"2025-10-03T02:39:35.745",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879309,1759459175776,"fUST",-282.89846301,0.00018056,2,"2025-10-03T02:39:35.776",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879310,1759459175804,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.804",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879311,1759459175834,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.834",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879312,1759459175865,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.865",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879313,1759459175894,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.894",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879314,1759459175924,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:35.924",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879315,1759459175954,"fUST",-231.58797646,0.00018056,2,"2025-10-03T02:39:35.954",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879316,1759459175983,"fUST",-346.96916729,0.00018056,2,"2025-10-03T02:39:35.983",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879317,1759459176168,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:36.168",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879318,1759459176199,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:36.199",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879319,1759459176231,"fUST",-570.0,0.00018056,2,"2025-10-03T02:39:36.231",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879320,1759459176264,"fUST",-2998.46,0.00018056,2,"2025-10-03T02:39:36.264",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879321,1759459176294,"fUST",-363.09,0.00018056,2,"2025-10-03T02:39:36.294",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879322,1759459176447,"fUST",-136.91,0.00018056,2,"2025-10-03T02:39:36.447",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879323,1759459176478,"fUST",-984.51,0.00018056,2,"2025-10-03T02:39:36.478",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879324,1759459176507,"fUST",-1899.43,0.00018056,2,"2025-10-03T02:39:36.507",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879325,1759459176539,"fUST",-1278.93,0.00018056,2,"2025-10-03T02:39:36.539",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879326,1759459176569,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:36.569",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879327,1759459177398,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:37.398",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879328,1759459177424,"fUST",-2304.32,0.00018057,2,"2025-10-03T02:39:37.424",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879329,1759459177452,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:37.452",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879330,1759459177480,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:37.480",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879331,1759459177507,"fUST",-525.4,0.00018057,2,"2025-10-03T02:39:37.507",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879332,1759459177536,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:37.536",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879333,1759459177681,"fUST",-1640.65,0.00018057,2,"2025-10-03T02:39:37.681",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879334,1759459177707,"fUST",-622.75,0.00018057,2,"2025-10-03T02:39:37.707",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879335,1759459177734,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:37.734",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879336,1759459177761,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:37.761",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879337,1759459177790,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:37.790",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879338,1759459177816,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:37.816",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879339,1759459177842,"fUST",-387.89030729,0.00018057,2,"2025-10-03T02:39:37.842",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879340,1759459177870,"fUST",-197.42938542,0.00018057,2,"2025-10-03T02:39:37.870",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879341,1759459178016,"fUST",-302.57061458,0.00018057,2,"2025-10-03T02:39:38.016",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879342,1759459178048,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:38.048",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879343,1759459178077,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:38.077",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879344,1759459178107,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:38.107",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879345,1759459178136,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:38.136",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879346,1759459178171,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:38.171",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879347,1759459178199,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:38.199",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879348,1759459178227,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:38.227",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879349,1759459178254,"fUST",-959.28,0.00018057,2,"2025-10-03T02:39:38.254",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879350,1759459178930,"fUST",-437.55640893,0.00018057,2,"2025-10-03T02:39:38.930",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879351,1759459178950,"fUST",-62.44359107,0.00018057,2,"2025-10-03T02:39:38.950",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879352,1759459178959,"fUST",-413.86517977,0.00018057,2,"2025-10-03T02:39:38.959",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879353,1759459184756,"fUST",-500.0,0.00018056,2,"2025-10-03T02:39:44.756",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879354,1759459184785,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:44.785",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879355,1759459184813,"fUST",-1676.92,0.00018057,2,"2025-10-03T02:39:44.813",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879356,1759459184840,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:44.840",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879357,1759459184867,"fUST",-827.71,0.00018057,2,"2025-10-03T02:39:44.867",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879358,1759459184896,"fUST",-978.47,0.00018057,2,"2025-10-03T02:39:44.896",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879359,1759459184999,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:44.999",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879360,1759459185027,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.027",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879361,1759459185055,"fUST",-1160.33,0.00018057,2,"2025-10-03T02:39:45.055",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879362,1759459185082,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.082",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879363,1759459185110,"fUST",-1939.93,0.00018057,2,"2025-10-03T02:39:45.110",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879364,1759459185137,"fUST",-299.49,0.00018057,2,"2025-10-03T02:39:45.137",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879365,1759459185225,"fUST",-200.51,0.00018057,2,"2025-10-03T02:39:45.225",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879366,1759459185252,"fUST",-851.34,0.00018057,2,"2025-10-03T02:39:45.252",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879367,1759459185284,"fUST",-538.36,0.00018057,2,"2025-10-03T02:39:45.284",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879368,1759459185312,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.312",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879369,1759459185339,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.339",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879370,1759459185366,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.366",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879371,1759459185394,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.394",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879372,1759459185421,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.421",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879373,1759459185760,"fUST",-3020.23,0.00018057,2,"2025-10-03T02:39:45.760",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879374,1759459185786,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.786",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879375,1759459185812,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:45.812",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879376,1759459185837,"fUST",-641.53,0.00018057,2,"2025-10-03T02:39:45.837",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879377,1759459186326,"fUST",-412.38,0.00018056,2,"2025-10-03T02:39:46.326",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879378,1759459186339,"fUST",-87.62,0.00018056,2,"2025-10-03T02:39:46.339",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879379,1759459186348,"fUST",-412.38,0.00018057,2,"2025-10-03T02:39:46.348",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879380,1759459186366,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:46.366",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879381,1759459186378,"fUST",-127.58,0.00018057,2,"2025-10-03T02:39:46.378",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879382,1759459186388,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:46.388",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879383,1759459186397,"fUST",-13.95,0.00018057,2,"2025-10-03T02:39:46.397",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879384,1759459186416,"fUST",-486.05,0.00018057,2,"2025-10-03T02:39:46.416",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879385,1759459186425,"fUST",-190.44,0.00018057,2,"2025-10-03T02:39:46.425",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879386,1759459186797,"fUST",-967.13,0.00018057,2,"2025-10-03T02:39:46.797",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879387,1759459186824,"fUST",-572.13,0.00018057,2,"2025-10-03T02:39:46.824",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879388,1759459186851,"fUST",-632.15,0.00018057,2,"2025-10-03T02:39:46.851",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879389,1759459186880,"fUST",-1073.83,0.00018057,2,"2025-10-03T02:39:46.880",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879390,1759459186908,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:46.908",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879391,1759459186936,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:46.936",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879392,1759459186963,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:46.963",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879393,1759459187063,"fUST",-582.81,0.00018057,2,"2025-10-03T02:39:47.063",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879394,1759459187090,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:47.090",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879395,1759459187116,"fUST",-727.66,0.00018057,2,"2025-10-03T02:39:47.116",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879396,1759459187143,"fUST",-3031.37,0.00018057,2,"2025-10-03T02:39:47.143",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879397,1759459187241,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:47.241",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879398,1759459187269,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:47.269",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879399,1759459187295,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:47.295",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879400,1759459187325,"fUST",-663.25,0.00018057,2,"2025-10-03T02:39:47.325",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879401,1759459187352,"fUST",-2085.43,0.00018057,2,"2025-10-03T02:39:47.352",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879402,1759459187383,"fUST",-551.12,0.00018057,2,"2025-10-03T02:39:47.383",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879403,1759459187638,"fUST",-274.74,0.00018057,2,"2025-10-03T02:39:47.638",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879404,1759459187651,"fUST",-225.26,0.00018057,2,"2025-10-03T02:39:47.651",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879405,1759459187660,"fUST",-325.86,0.00018057,2,"2025-10-03T02:39:47.660",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879406,1759459187673,"fUST",-400.41,0.00018057,2,"2025-10-03T02:39:47.673",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879407,1759459188814,"fUST",-473.39,0.00018057,2,"2025-10-03T02:39:48.814",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879408,1759459188842,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:48.842",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879409,1759459188869,"fUST",-541.84561866,0.00018057,2,"2025-10-03T02:39:48.869",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879410,1759459188898,"fUST",-547.33,0.00018057,2,"2025-10-03T02:39:48.898",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879411,1759459188925,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:48.925",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879412,1759459188953,"fUST",-662.69,0.00018057,2,"2025-10-03T02:39:48.953",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879413,1759459188981,"fUST",-1546.19,0.00018057,2,"2025-10-03T02:39:48.981",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879414,1759459189081,"fUST",-816.92,0.00018057,2,"2025-10-03T02:39:49.081",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879415,1759459189110,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.110",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879416,1759459189138,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.138",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879417,1759459189166,"fUST",-1576.76,0.00018057,2,"2025-10-03T02:39:49.166",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879418,1759459189196,"fUST",-779.83,0.00018057,2,"2025-10-03T02:39:49.196",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879419,1759459189224,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.224",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879420,1759459189251,"fUST",-152.99,0.00018057,2,"2025-10-03T02:39:49.251",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879421,1759459189479,"fUST",-347.01,0.00018057,2,"2025-10-03T02:39:49.479",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879422,1759459189506,"fUST",-954.02,0.00018057,2,"2025-10-03T02:39:49.506",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879423,1759459189536,"fUST",-306.84153993,0.00018057,2,"2025-10-03T02:39:49.536",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879424,1759459189564,"fUST",-1458.47,0.00018057,2,"2025-10-03T02:39:49.564",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879425,1759459189591,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.591",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879426,1759459189619,"fUST",-685.59,0.00018057,2,"2025-10-03T02:39:49.619",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879427,1759459189646,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.646",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879428,1759459189731,"fUST",-1422.84,0.00018057,2,"2025-10-03T02:39:49.731",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879429,1759459189758,"fUST",-858.22,0.00018057,2,"2025-10-03T02:39:49.758",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879430,1759459189787,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.787",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879431,1759459189813,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.813",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879432,1759459189842,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.842",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879433,1759459189869,"fUST",-500.0,0.00018057,2,"2025-10-03T02:39:49.869",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879434,1759459189896,"fUST",-548.62,0.00018057,2,"2025-10-03T02:39:49.896",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879435,1759459190384,"fUST",-298.39,0.00018057,2,"2025-10-03T02:39:50.384",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879436,1759459190401,"fUST",-201.61,0.00018057,2,"2025-10-03T02:39:50.401",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879437,1759459190411,"fUST",-298.39,0.00018057,2,"2025-10-03T02:39:50.411",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879438,1759459190424,"fUST",-201.61,0.00018057,2,"2025-10-03T02:39:50.424",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879439,1759459190434,"fUST",-347.01,0.00018057,2,"2025-10-03T02:39:50.434",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879440,1759459190453,"fUST",-152.99,0.00018057,2,"2025-10-03T02:39:50.453",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879441,1759459283172,"fUST",655.83573018,0.00017232,2,"2025-10-03T02:41:23.172",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879442,1759459286517,"fUST",29993.97513631,0.00017965,2,"2025-10-03T02:41:26.517",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879443,1759459286548,"fUST",6.05486369,0.00017965,2,"2025-10-03T02:41:26.548",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879444,1759459383348,"fUST",513.84300765,0.00017956,2,"2025-10-03T02:43:03.348",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879447,1759459477200,"fUST",1500.0,0.00016438,2,"2025-10-03T02:44:37.200",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879448,1759459488499,"fUST",10215.0,0.00018,2,"2025-10-03T02:44:48.499",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879449,1759459502115,"fUST",579.43210568,0.00017957,2,"2025-10-03T02:45:02.115",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879450,1759459506515,"fUST",4448.1450216,0.00018,2,"2025-10-03T02:45:06.515",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879451,1759459510258,"fUST",267.0,0.00017742,2,"2025-10-03T02:45:10.258",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879452,1759459513311,"fUST",1000.0,0.00018,3,"2025-10-03T02:45:13.311",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879453,1759459559774,"fUST",4565.4493797,0.00017055,2,"2025-10-03T02:45:59.774",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879454,1759459585241,"fUST",419.935598,0.00017174,2,"2025-10-03T02:46:25.241",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879455,1759459599613,"fUST",177.4,0.00018011,2,"2025-10-03T02:46:39.613",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879456,1759459642279,"fUST",1000.0,0.00028767,120,"2025-10-03T02:47:22.279",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879457,1759459668661,"fUST",492.94448756,0.00017955,2,"2025-10-03T02:47:48.661",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879490,1759459832669,"fUST",-500.0,0.00018013,2,"2025-10-03T02:50:32.669",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879493,1759459832679,"fUST",-4.175633,0.00018013,2,"2025-10-03T02:50:32.679",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879498,1759459832728,"fUST",-495.824367,0.00018013,2,"2025-10-03T02:50:32.728",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879499,1759459832738,"fUST",-89.39801639,0.00018013,2,"2025-10-03T02:50:32.738",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879630,1759459838522,"fUST",-505.75395028,0.00018013,2,"2025-10-03T02:50:38.522",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879643,1759459840570,"fUST",-404.84803333,0.00018013,2,"2025-10-03T02:50:40.570",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879644,1759459840579,"fUST",-107.68945443,0.00018028,2,"2025-10-03T02:50:40.579",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879660,1759459842392,"fUST",463.54568452,0.00017956,2,"2025-10-03T02:50:42.392",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879690,1759459854668,"fUST",4168.69343952,0.00017978,2,"2025-10-03T02:50:54.668",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879691,1759459862286,"fUST",999.9802033,0.00026,60,"2025-10-03T02:51:02.286",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879692,1759459893672,"fUST",204.87190892,0.00017913,2,"2025-10-03T02:51:33.672",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879693,1759459896269,"fUST",1000.0,0.0001705,2,"2025-10-03T02:51:36.269",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879694,1759459905377,"fUST",1000.0,0.000278,120,"2025-10-03T02:51:45.377",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879695,1759459924718,"fUST",319.0,0.00017615,2,"2025-10-03T02:52:04.718",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879696,1759459953873,"fUST",431.32642658,0.00017954,2,"2025-10-03T02:52:33.873",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879697,1759459963980,"fUST",834.3094557,0.00025,30,"2025-10-03T02:52:43.980",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879710,1759460114984,"fUST",2779.12895968,0.00017957,2,"2025-10-03T02:55:14.984",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879711,1759460155913,"fUST",155.52,0.000178,2,"2025-10-03T02:55:55.913",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879712,1759460183452,"fUST",370.83654764,0.00017955,2,"2025-10-03T02:56:23.452",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879713,1759460194488,"fUST",526.12661285,0.00017174,2,"2025-10-03T02:56:34.488",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879714,1759460196189,"fUST",2104.5064514,0.00017174,2,"2025-10-03T02:56:36.189",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879715,1759460197754,"fUST",4730.40437614,0.00017174,2,"2025-10-03T02:56:37.754",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879717,1759460234538,"fUST",377.41062331,0.0001795,2,"2025-10-03T02:57:14.538",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879718,1759460293374,"fUST",1179.243353,0.00017046,2,"2025-10-03T02:58:13.374",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879719,1759460306849,"fUST",6157.5760953,0.00017047,2,"2025-10-03T02:58:26.849",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879720,1759460319698,"fUST",171.68809145,0.00017924,2,"2025-10-03T02:58:39.698",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879721,1759460351476,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:11.476",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879722,1759460358747,"fUST",1400.67,0.00018,7,"2025-10-03T02:59:18.747",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879723,1759460363938,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:23.938",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879724,1759460367326,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:27.326",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879725,1759460371063,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:31.063",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879726,1759460374687,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:34.687",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879727,1759460375008,"fUST",1852.75263978,0.00017957,2,"2025-10-03T02:59:35.008",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879728,1759460378208,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:38.208",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879729,1759460383761,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:43.761",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879730,1759460387968,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:47.968",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879731,1759460391503,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:51.503",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879732,1759460395408,"fUST",1000.0,0.00018,7,"2025-10-03T02:59:55.408",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879733,1759460434835,"fUST",155.53,0.000178,2,"2025-10-03T03:00:34.835",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879734,1759460463849,"fUST",184.53673,0.00025,30,"2025-10-03T03:01:03.849",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879735,1759460473972,"fUST",7111.6314435,0.00017045,2,"2025-10-03T03:01:13.972",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879736,1759460484670,"fUST",302.59994,0.00025,30,"2025-10-03T03:01:24.670",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879739,1759460515653,"fUST",330.23429537,0.00017946,2,"2025-10-03T03:01:55.653",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879740,1759460523691,"fUST",296.66923812,0.00017954,2,"2025-10-03T03:02:03.691",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879741,1759460577108,"fUST",500.0,0.00018011,2,"2025-10-03T03:02:57.108",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879742,1759460585065,"fUST",6427.62611293,0.00017953,2,"2025-10-03T03:03:05.065",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879750,1759460635304,"fUST",1235.16842652,0.00017956,2,"2025-10-03T03:03:55.304",0.00033214999999999997,30.68,0.7985686548592951,494386343.7722661]
[388879756,1759460754675,"fUST",-296.66923808,0.00018023,2,"2025-10-03T03:05:54.675",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879757,1759460754702,"fUST",-1000.0,0.00018023,2,"2025-10-03T03:05:54.702",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879758,1759460754730,"fUST",-319.0,0.00018037,2,"2025-10-03T03:05:54.730",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879759,1759460754757,"fUST",-300.0,0.00018043,2,"2025-10-03T03:05:54.757",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879760,1759460754786,"fUST",-192.0,0.00018043,2,"2025-10-03T03:05:54.786",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879761,1759460754812,"fUST",-300.0,0.00018043,2,"2025-10-03T03:05:54.812",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879762,1759460754838,"fUST",-300.0,0.00018043,2,"2025-10-03T03:05:54.838",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879763,1759460754864,"fUST",-1200.0,0.00018043,2,"2025-10-03T03:05:54.864",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879764,1759460754903,"fUST",-166.0,0.00018043,2,"2025-10-03T03:05:54.903",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879765,1759460754936,"fUST",-230.0,0.00018044,2,"2025-10-03T03:05:54.936",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879766,1759460754969,"fUST",-219.08350795,0.00018044,2,"2025-10-03T03:05:54.969",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879767,1759460754998,"fUST",-454.50450794,0.00018044,2,"2025-10-03T03:05:54.998",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879768,1759460755427,"fUST",-45.49549206,0.00018044,2,"2025-10-03T03:05:55.427",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879769,1759460755456,"fUST",-500.0,0.00018044,2,"2025-10-03T03:05:55.456",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879770,1759460755485,"fUST",-1200.0,0.00018044,2,"2025-10-03T03:05:55.485",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879771,1759460755512,"fUST",-212.65,0.00018044,3,"2025-10-03T03:05:55.512",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879772,1759460755540,"fUST",-637.97,0.00018044,3,"2025-10-03T03:05:55.540",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879773,1759460762314,"fUST",300.0,0.00018044,2,"2025-10-03T03:06:02.314",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879774,1759460762763,"fUST",-9700.01,0.00018045,2,"2025-10-03T03:06:02.763",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879775,1759460764666,"fUST",-10000.01,0.00018045,2,"2025-10-03T03:06:04.666",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879776,1759460769511,"fUST",500.0,0.00018044,2,"2025-10-03T03:06:09.511",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879777,1759460795879,"fUST",288.95500844,0.00017946,2,"2025-10-03T03:06:35.879",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879778,1759460798793,"fUST",524.71778189,0.00017174,2,"2025-10-03T03:06:38.793",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879779,1759460800371,"fUST",2098.87112755,0.00017174,2,"2025-10-03T03:06:40.371",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879780,1759460801836,"fUST",4717.73757696,0.00017174,2,"2025-10-03T03:06:41.836",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879781,1759460831412,"fUST",-300.0,0.00018044,2,"2025-10-03T03:07:11.412",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879782,1759460841245,"fUST",500.0,0.00018044,2,"2025-10-03T03:07:21.245",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879783,1759460842044,"fUST",1200.0,0.00018044,2,"2025-10-03T03:07:22.044",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879784,1759460848614,"fUST",501.8805329,0.00024999,30,"2025-10-03T03:07:28.614",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879785,1759460855071,"fUST",452.72151902,0.00025,30,"2025-10-03T03:07:35.071",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879786,1759460862148,"fUST",343.71488185,0.00018044,2,"2025-10-03T03:07:42.148",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879787,1759460863261,"fUST",221.81931057,0.00017946,2,"2025-10-03T03:07:43.261",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879788,1759460863903,"fUST",-7234.47580758,0.00018045,2,"2025-10-03T03:07:43.903",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879789,1759460865679,"fUST",-221.81931055,0.00018017,2,"2025-10-03T03:07:45.679",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879790,1759460865712,"fUST",-9556.3713789,0.00018045,2,"2025-10-03T03:07:45.712",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879791,1759460868316,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:48.316",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879792,1759460869142,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:49.142",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879793,1759460869727,"fUST",-10000.01,0.00018045,2,"2025-10-03T03:07:49.727",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879794,1759460869881,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:49.881",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879795,1759460870538,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:50.538",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879796,1759460871196,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:51.196",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879797,1759460871878,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:51.878",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879798,1759460872522,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:52.522",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879799,1759460873186,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:53.186",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879800,1759460873822,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:53.822",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879801,1759460874133,"fUST",666.0,0.00017048,2,"2025-10-03T03:07:54.133",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879802,1759460874439,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:54.439",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879803,1759460875221,"fUST",500.0,0.00024999,30,"2025-10-03T03:07:55.221",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879804,1759460895509,"fUST",823.44561768,0.00017956,2,"2025-10-03T03:08:15.509",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879805,1759460913211,"fUST",744.76370822,0.00025,30,"2025-10-03T03:08:33.211",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879806,1759460958609,"fUST",376.63382938,0.00017174,2,"2025-10-03T03:09:18.609",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879807,1759460960089,"fUST",1506.53531754,0.00017174,2,"2025-10-03T03:09:20.089",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879808,1759460961461,"fUST",3386.31475999,0.00017174,2,"2025-10-03T03:09:21.461",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879809,1759460984979,"fUST",-2146.87,0.00018036,3,"2025-10-03T03:09:44.979",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879810,1759460985023,"fUST",-1306.97,0.00018036,3,"2025-10-03T03:09:45.023",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879811,1759460985054,"fUST",-653.48,0.00018036,3,"2025-10-03T03:09:45.054",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879813,1759460985083,"fUST",-785.37,0.00018036,2,"2025-10-03T03:09:45.083",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879814,1759460985149,"fUST",-214.63,0.00018036,2,"2025-10-03T03:09:45.149",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879815,1759460986890,"fUST",-326.74,0.00018036,3,"2025-10-03T03:09:46.890",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879816,1759460986918,"fUST",-163.37,0.00018036,3,"2025-10-03T03:09:46.918",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879817,1759460986947,"fUST",-490.16,0.00018036,3,"2025-10-03T03:09:46.947",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879818,1759460986977,"fUST",-300.0,0.00018044,2,"2025-10-03T03:09:46.977",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879819,1759460987007,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:47.007",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879820,1759460987035,"fUST",-560.07,0.00018045,2,"2025-10-03T03:09:47.035",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879821,1759460987063,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:47.063",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879822,1759460987091,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:47.091",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879823,1759460987119,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:47.119",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879824,1759460987148,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:47.148",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879825,1759460987177,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:47.177",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879826,1759460987355,"fUST",-319.33,0.00018045,2,"2025-10-03T03:09:47.355",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879827,1759460987741,"fUST",168.0,0.00017762,2,"2025-10-03T03:09:47.741",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879828,1759460990899,"fUST",-180.67,0.00018045,2,"2025-10-03T03:09:50.899",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879829,1759460990929,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:50.929",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879830,1759460990959,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:50.959",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879831,1759460990988,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:50.988",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879832,1759460991017,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:51.017",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879833,1759460991044,"fUST",-543.58,0.00018045,2,"2025-10-03T03:09:51.044",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879834,1759460991072,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:51.072",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879835,1759460991099,"fUST",-793.22,0.00018045,2,"2025-10-03T03:09:51.099",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879836,1759460991125,"fUST",-500.0,0.00018045,2,"2025-10-03T03:09:51.125",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879837,1759460991152,"fUST",-465.07,0.00018045,2,"2025-10-03T03:09:51.152",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879838,1759460991373,"fUST",-34.93,0.00018045,2,"2025-10-03T03:09:51.373",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879875,1759461031996,"fUST",-530.6,0.00018036,3,"2025-10-03T03:10:31.996",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879877,1759461032006,"fUST",-265.3,0.00018036,3,"2025-10-03T03:10:32.006",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879879,1759461032015,"fUST",-795.91,0.00018036,3,"2025-10-03T03:10:32.015",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879881,1759461032025,"fUST",-500.0,0.00018044,2,"2025-10-03T03:10:32.025",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879883,1759461032034,"fUST",-1200.0,0.00018044,2,"2025-10-03T03:10:32.034",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879885,1759461032044,"fUST",-300.0,0.00018044,2,"2025-10-03T03:10:32.044",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879887,1759461032053,"fUST",-300.0,0.00018044,2,"2025-10-03T03:10:32.053",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879889,1759461032063,"fUST",-500.93,0.00018044,2,"2025-10-03T03:10:32.063",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879891,1759461032072,"fUST",-166.0,0.00018045,2,"2025-10-03T03:10:32.072",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879893,1759461032082,"fUST",-11482.42550892,0.00018045,2,"2025-10-03T03:10:32.082",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879895,1759461032095,"fUST",-368.04182192,0.00018045,2,"2025-10-03T03:10:32.095",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879897,1759461032106,"fUST",-2027.32222092,0.00018045,2,"2025-10-03T03:10:32.106",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879900,1759461032117,"fUST",-301.39431106,0.00018045,2,"2025-10-03T03:10:32.117",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879902,1759461032133,"fUST",-1494.39845533,0.00018045,2,"2025-10-03T03:10:32.133",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879905,1759461032144,"fUST",-2303.19733075,0.00018045,2,"2025-10-03T03:10:32.144",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879908,1759461032161,"fUST",-32023.2203511,0.00018045,2,"2025-10-03T03:10:32.161",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879910,1759461032170,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:32.170",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879912,1759461032180,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:32.180",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388879914,1759461032188,"fUST",-73.39880958,0.00018045,2,"2025-10-03T03:10:32.188",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880763,1759461041469,"fUST",-500.0,0.00018044,2,"2025-10-03T03:10:41.469",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880766,1759461041497,"fUST",-393.87962496,0.00018044,2,"2025-10-03T03:10:41.497",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880770,1759461041525,"fUST",-1152.24119042,0.00018045,2,"2025-10-03T03:10:41.525",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880774,1759461041553,"fUST",-515.93,0.00018045,2,"2025-10-03T03:10:41.553",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880778,1759461041581,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:41.581",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880782,1759461041608,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:41.608",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880786,1759461041636,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:41.636",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880790,1759461041663,"fUST",-866.70836924,0.00018045,2,"2025-10-03T03:10:41.663",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880804,1759461041789,"fUST",-142.49163076,0.00018045,2,"2025-10-03T03:10:41.789",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880810,1759461041836,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:41.836",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880814,1759461041864,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:41.864",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880818,1759461041893,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:41.893",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880822,1759461041919,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:41.919",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880826,1759461041945,"fUST",-937.7,0.00018045,2,"2025-10-03T03:10:41.945",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880829,1759461041973,"fUST",-1607.04,0.00018045,2,"2025-10-03T03:10:41.973",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880843,1759461042099,"fUST",-1111.99,0.00018045,2,"2025-10-03T03:10:42.099",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880847,1759461042126,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:42.126",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880851,1759461042154,"fUST",-1859.1,0.00018045,2,"2025-10-03T03:10:42.154",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880855,1759461042182,"fUST",-815.87,0.00018045,2,"2025-10-03T03:10:42.182",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880859,1759461042210,"fUST",-306.11,0.00018045,2,"2025-10-03T03:10:42.210",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880871,1759461042312,"fUST",-813.87,0.00018045,2,"2025-10-03T03:10:42.312",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880876,1759461042340,"fUST",-2037.8,0.00018045,2,"2025-10-03T03:10:42.340",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880881,1759461042368,"fUST",-221.77478971,0.00018045,2,"2025-10-03T03:10:42.368",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880886,1759461042397,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:42.397",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880891,1759461042530,"fUST",-2894.38,0.00018045,2,"2025-10-03T03:10:42.530",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880892,1759461042560,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:42.560",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880893,1759461042589,"fUST",-597.71,0.00018045,2,"2025-10-03T03:10:42.589",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880894,1759461042618,"fUST",-772.26,0.00018045,2,"2025-10-03T03:10:42.618",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880895,1759461043035,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:43.035",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880896,1759461043046,"fUST",-525.76,0.00018045,2,"2025-10-03T03:10:43.046",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880897,1759461043056,"fUST",-996.62,0.00018045,2,"2025-10-03T03:10:43.056",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880898,1759461043066,"fUST",-685.17042058,0.00018045,2,"2025-10-03T03:10:43.066",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880899,1759461043080,"fUST",-343.90957942,0.00018045,2,"2025-10-03T03:10:43.080",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880900,1759461043089,"fUST",-156.09042058,0.00018045,2,"2025-10-03T03:10:43.089",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880901,1759461043103,"fUST",-343.90957942,0.00018045,2,"2025-10-03T03:10:43.103",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880902,1759461043113,"fUST",-253.80042058,0.00018045,2,"2025-10-03T03:10:43.113",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880905,1759461043127,"fUST",-772.26,0.00018045,2,"2025-10-03T03:10:43.127",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880908,1759461043146,"fUST",-83.26957942,0.00018045,2,"2025-10-03T03:10:43.146",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880909,1759461043155,"fUST",-388.04042058,0.00018045,2,"2025-10-03T03:10:43.155",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880911,1759461043192,"fUST",-210.75377685,0.00018045,2,"2025-10-03T03:10:43.192",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880913,1759461043202,"fUST",-2905.06,0.00018045,2,"2025-10-03T03:10:43.202",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880915,1759461043212,"fUST",-693.15,0.00018045,2,"2025-10-03T03:10:43.212",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880917,1759461043222,"fUST",-1998.54,0.00018045,2,"2025-10-03T03:10:43.222",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880919,1759461043232,"fUST",-3167.11,0.00018045,2,"2025-10-03T03:10:43.232",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880921,1759461043242,"fUST",-558.53,0.00018045,2,"2025-10-03T03:10:43.242",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880923,1759461043252,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:43.252",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880926,1759461043262,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:43.262",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880928,1759461043272,"fUST",-1909.18,0.00018045,2,"2025-10-03T03:10:43.272",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880930,1759461043282,"fUST",-507.3148661,0.00018045,2,"2025-10-03T03:10:43.282",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880932,1759461043294,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:43.294",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880934,1759461043305,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:43.305",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880936,1759461043314,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:43.314",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880938,1759461043324,"fUST",-195.17,0.00018045,3,"2025-10-03T03:10:43.324",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880939,1759461043335,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.335",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880940,1759461043345,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.345",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880941,1759461043355,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.355",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880942,1759461043364,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.364",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880943,1759461043378,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.378",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880944,1759461043389,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.389",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880945,1759461043399,"fUST",-503.99088679,0.00018046,2,"2025-10-03T03:10:43.399",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880947,1759461043413,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.413",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880949,1759461043423,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.423",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880951,1759461043432,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.432",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880953,1759461043443,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.443",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880955,1759461043453,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.453",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880957,1759461043463,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.463",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880959,1759461043475,"fUST",-580.57,0.00018046,2,"2025-10-03T03:10:43.475",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880961,1759461043485,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.485",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880963,1759461043497,"fUST",-645.62,0.00018046,2,"2025-10-03T03:10:43.497",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880965,1759461043507,"fUST",-2267.53,0.00018046,2,"2025-10-03T03:10:43.507",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880968,1759461043518,"fUST",-503.51,0.00018046,2,"2025-10-03T03:10:43.518",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880970,1759461043528,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.528",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880972,1759461043539,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.539",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880974,1759461043549,"fUST",-1211.21981002,0.00018046,2,"2025-10-03T03:10:43.549",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880981,1759461043608,"fUST",-361.07018998,0.00018046,2,"2025-10-03T03:10:43.608",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880985,1759461043639,"fUST",-596.8,0.00018046,2,"2025-10-03T03:10:43.639",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880987,1759461043670,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.670",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880991,1759461043703,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.703",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880995,1759461043733,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.733",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388880999,1759461043763,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.763",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881004,1759461043794,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.794",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881009,1759461043822,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.822",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881013,1759461043850,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.850",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881018,1759461043878,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:43.878",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881031,1759461044028,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:44.028",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881036,1759461044061,"fUST",-919.98,0.00018046,2,"2025-10-03T03:10:44.061",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881040,1759461044092,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:44.092",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881044,1759461044124,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:44.124",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881048,1759461044155,"fUST",-482.38941355,0.00018046,2,"2025-10-03T03:10:44.155",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881053,1759461044185,"fUST",-968.97,0.00018046,2,"2025-10-03T03:10:44.185",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881057,1759461044217,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:44.217",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881061,1759461044248,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:44.248",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881093,1759461044554,"fUST",-101.88020649,0.00018046,2,"2025-10-03T03:10:44.554",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881096,1759461044570,"fUST",-257.3311729,0.00018046,2,"2025-10-03T03:10:44.570",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881256,1759461045849,"fUST",-500.0,0.00018045,2,"2025-10-03T03:10:45.849",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881257,1759461045859,"fUST",-156.71862061,0.00018046,2,"2025-10-03T03:10:45.859",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881258,1759461045869,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:45.869",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881259,1759461045879,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:45.879",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881260,1759461045889,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:45.889",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881261,1759461045899,"fUST",-782.88,0.00018046,2,"2025-10-03T03:10:45.899",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881262,1759461045908,"fUST",-614.8,0.00018046,2,"2025-10-03T03:10:45.908",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881263,1759461045919,"fUST",-151.2389271,0.00018046,2,"2025-10-03T03:10:45.919",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881264,1759461045930,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:45.930",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881265,1759461045939,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:45.939",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881266,1759461045948,"fUST",-1511.06,0.00018046,2,"2025-10-03T03:10:45.948",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881267,1759461045957,"fUST",-548.29,0.00018046,2,"2025-10-03T03:10:45.957",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881268,1759461045967,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:45.967",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881269,1759461045976,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:45.976",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881270,1759461045986,"fUST",-1149.68,0.00018046,2,"2025-10-03T03:10:45.986",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881271,1759461045996,"fUST",-605.81,0.00018046,2,"2025-10-03T03:10:45.996",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881272,1759461046006,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:46.006",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881273,1759461046015,"fUST",-657.03,0.00018046,2,"2025-10-03T03:10:46.015",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881274,1759461046025,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:46.025",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881275,1759461046034,"fUST",-635.08,0.00018046,2,"2025-10-03T03:10:46.034",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881276,1759461046044,"fUST",-479.16245228,0.00018046,2,"2025-10-03T03:10:46.044",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881308,1759461053431,"fUST",-253.10739865,0.00018044,2,"2025-10-03T03:10:53.431",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881309,1759461053461,"fUST",-500.0,0.00018044,2,"2025-10-03T03:10:53.461",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881310,1759461053490,"fUST",-404.85,0.00018044,3,"2025-10-03T03:10:53.490",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881311,1759461053521,"fUST",-1195.41,0.00018045,2,"2025-10-03T03:10:53.521",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881312,1759461053549,"fUST",-1010.16,0.00018045,2,"2025-10-03T03:10:53.549",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881313,1759461053580,"fUST",-750.26,0.00018045,2,"2025-10-03T03:10:53.580",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881314,1759461053610,"fUST",-670.6652027,0.00018045,2,"2025-10-03T03:10:53.610",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881315,1759461053713,"fUST",-431.1047973,0.00018045,2,"2025-10-03T03:10:53.713",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881316,1759461053789,"fUST",-20.83754772,0.00018046,2,"2025-10-03T03:10:53.789",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881317,1759461053823,"fUST",-4351.24530996,0.00018046,2,"2025-10-03T03:10:53.823",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881318,1759461053924,"fUST",-393.63469004,0.00018046,2,"2025-10-03T03:10:53.924",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881319,1759461053956,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:53.956",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881320,1759461053986,"fUST",-697.34,0.00018046,2,"2025-10-03T03:10:53.986",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881321,1759461054014,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:54.014",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881322,1759461054042,"fUST",-635.62,0.00018046,2,"2025-10-03T03:10:54.042",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881323,1759461054072,"fUST",-1604.26,0.00018046,2,"2025-10-03T03:10:54.072",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881324,1759461054100,"fUST",-590.97061992,0.00018046,2,"2025-10-03T03:10:54.100",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881325,1759461054348,"fUST",-156.35938008,0.00018046,2,"2025-10-03T03:10:54.348",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881326,1759461054378,"fUST",-1481.76,0.00018046,2,"2025-10-03T03:10:54.378",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881327,1759461054406,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:54.406",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881328,1759461054437,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:54.437",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881332,1759461054720,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:54.720",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881333,1759461054733,"fUST",-500.0,0.00018046,2,"2025-10-03T03:10:54.733",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881334,1759461054746,"fUST",-4723.77123984,0.00018046,2,"2025-10-03T03:10:54.746",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881343,1759461066148,"fUST",175.309894,0.00025,30,"2025-10-03T03:11:06.148",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881344,1759461067493,"fUST",-517.74,0.00018045,2,"2025-10-03T03:11:07.493",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881345,1759461067520,"fUST",-500.0,0.00018045,2,"2025-10-03T03:11:07.520",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881346,1759461067546,"fUST",-503.7,0.00018045,2,"2025-10-03T03:11:07.546",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881347,1759461067573,"fUST",-300.0,0.00018045,2,"2025-10-03T03:11:07.573",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881348,1759461067600,"fUST",-1173.55,0.00018045,2,"2025-10-03T03:11:07.600",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881349,1759461067628,"fUST",-500.0,0.00018045,2,"2025-10-03T03:11:07.628",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881350,1759461067726,"fUST",-2785.25161614,0.00018046,2,"2025-10-03T03:11:07.726",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881351,1759461067778,"fUST",-224.77838386,0.00018044,2,"2025-10-03T03:11:07.778",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881352,1759461067811,"fUST",-275.22161614,0.00018044,2,"2025-10-03T03:11:07.811",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881353,1759461067820,"fUST",-4429.50676772,0.00018046,2,"2025-10-03T03:11:07.820",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881354,1759461067830,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:07.830",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881355,1759461067840,"fUST",-1397.7,0.00018046,2,"2025-10-03T03:11:07.840",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881356,1759461067850,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:07.850",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881357,1759461067859,"fUST",-112.33,0.00018046,2,"2025-10-03T03:11:07.859",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881358,1759461069520,"fUST",-4581.19,0.00018046,2,"2025-10-03T03:11:09.520",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881359,1759461069547,"fUST",-337.63,0.00018046,2,"2025-10-03T03:11:09.547",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881360,1759461069582,"fUST",-162.37,0.00018046,2,"2025-10-03T03:11:09.582",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881361,1759461073587,"fUST",-608.62,0.00018045,2,"2025-10-03T03:11:13.587",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881362,1759461073615,"fUST",-1519.52,0.00018045,2,"2025-10-03T03:11:13.615",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881363,1759461073646,"fUST",-914.27,0.00018046,2,"2025-10-03T03:11:13.646",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881364,1759461073673,"fUST",-1115.31,0.00018046,2,"2025-10-03T03:11:13.673",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881365,1759461073700,"fUST",-321.02,0.00018046,2,"2025-10-03T03:11:13.700",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881366,1759461073790,"fUST",-1042.53,0.00018046,2,"2025-10-03T03:11:13.790",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881367,1759461073817,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:13.817",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881368,1759461073846,"fUST",-2971.53,0.00018046,2,"2025-10-03T03:11:13.846",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881369,1759461073874,"fUST",-471.89,0.00018046,2,"2025-10-03T03:11:13.874",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881370,1759461073970,"fUST",-28.11,0.00018046,2,"2025-10-03T03:11:13.970",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881371,1759461073979,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:13.979",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881372,1759461073988,"fUST",-42.53,0.00018046,2,"2025-10-03T03:11:13.988",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881373,1759461074006,"fUST",-457.47,0.00018046,2,"2025-10-03T03:11:14.006",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881374,1759461074016,"fUST",-42.53,0.00018046,2,"2025-10-03T03:11:14.016",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881375,1759461077696,"fUST",10000.01,0.00017946,2,"2025-10-03T03:11:17.696",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881376,1759461081208,"fUST",252.83563242,0.00017946,2,"2025-10-03T03:11:21.208",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881377,1759461085708,"fUST",287.469943,0.00025,30,"2025-10-03T03:11:25.708",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881378,1759461091815,"fUST",-164.21037504,0.00018044,2,"2025-10-03T03:11:31.815",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881379,1759461091843,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:31.843",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881380,1759461091870,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:31.870",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881381,1759461092105,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.105",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881382,1759461092134,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.134",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881383,1759461092162,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.162",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881384,1759461092190,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.190",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881385,1759461092218,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.218",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881386,1759461092245,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.245",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881387,1759461092271,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.271",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881388,1759461092299,"fUST",-171.58924992,0.00018044,2,"2025-10-03T03:11:32.299",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881389,1759461092392,"fUST",-328.41075008,0.00018044,2,"2025-10-03T03:11:32.392",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881390,1759461092418,"fUST",-212.60020298,0.00018044,2,"2025-10-03T03:11:32.418",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881391,1759461092451,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.451",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881392,1759461092479,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.479",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881393,1759461092507,"fUST",-222.1797646,0.00018044,2,"2025-10-03T03:11:32.507",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881394,1759461092535,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.535",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881395,1759461092565,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.565",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881396,1759461092593,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.593",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881397,1759461092621,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.621",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881398,1759461092651,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.651",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881399,1759461092681,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.681",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881400,1759461092724,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.724",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881401,1759461092752,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.752",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881402,1759461092780,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.780",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881403,1759461092807,"fUST",-537.85670868,0.00018044,2,"2025-10-03T03:11:32.807",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881404,1759461092834,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.834",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881405,1759461092861,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.861",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881406,1759461092890,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.890",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881407,1759461092917,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.917",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881408,1759461092944,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:32.944",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881409,1759461092971,"fUST",-341.54658264,0.00018044,2,"2025-10-03T03:11:32.971",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881410,1759461093715,"fUST",-241.20341736,0.00018044,2,"2025-10-03T03:11:33.715",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881411,1759461093724,"fUST",-258.79658264,0.00018044,2,"2025-10-03T03:11:33.724",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881412,1759461093747,"fUST",-241.20341736,0.00018044,2,"2025-10-03T03:11:33.747",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881413,1759461093756,"fUST",-341.54658264,0.00018044,2,"2025-10-03T03:11:33.756",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881414,1759461093929,"fUST",-158.45341736,0.00018044,2,"2025-10-03T03:11:33.929",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881415,1759461093956,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:33.956",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881416,1759461093983,"fUST",-487.48408744,0.00018044,2,"2025-10-03T03:11:33.983",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881417,1759461094011,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:34.011",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881418,1759461094038,"fUST",-500.0,0.00018045,2,"2025-10-03T03:11:34.038",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881419,1759461094066,"fUST",-500.0,0.00018045,2,"2025-10-03T03:11:34.066",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881420,1759461094093,"fUST",-563.68,0.00018045,2,"2025-10-03T03:11:34.093",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881421,1759461094120,"fUST",-898.63,0.00018045,2,"2025-10-03T03:11:34.120",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881422,1759461094147,"fUST",-751.53,0.00018045,2,"2025-10-03T03:11:34.147",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881423,1759461094192,"fUST",-779.93,0.00018046,2,"2025-10-03T03:11:34.192",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881424,1759461094218,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:34.218",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881425,1759461094246,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:34.246",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881426,1759461094273,"fUST",-625.5,0.00018046,2,"2025-10-03T03:11:34.273",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881427,1759461094302,"fUST",-2546.51,0.00018046,2,"2025-10-03T03:11:34.302",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881428,1759461094592,"fUST",-96.13,0.00018046,2,"2025-10-03T03:11:34.592",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881429,1759461094601,"fUST",-280.4549904,0.00018046,2,"2025-10-03T03:11:34.601",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881430,1759461099778,"fUST",-566.7650096,0.00018046,2,"2025-10-03T03:11:39.778",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881431,1759461099806,"fUST",-586.77,0.00018046,2,"2025-10-03T03:11:39.806",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881432,1759461099833,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:39.833",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881433,1759461099860,"fUST",-917.26,0.00018046,2,"2025-10-03T03:11:39.860",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881434,1759461099888,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:39.888",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881435,1759461099915,"fUST",-338.9899318,0.00018046,2,"2025-10-03T03:11:39.915",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881436,1759461099941,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:39.941",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881437,1759461099968,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:39.968",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881438,1759461099994,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:39.994",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881439,1759461100097,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:40.097",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881440,1759461100124,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:40.124",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881441,1759461100151,"fUST",-1977.51,0.00018046,2,"2025-10-03T03:11:40.151",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881442,1759461100180,"fUST",-704.93,0.00018046,2,"2025-10-03T03:11:40.180",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881443,1759461100208,"fUST",-1030.27,0.00018046,2,"2025-10-03T03:11:40.208",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881444,1759461100514,"fUST",-180.4401172,0.00018045,2,"2025-10-03T03:11:40.514",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881445,1759461100529,"fUST",-574.59,0.00018045,2,"2025-10-03T03:11:40.529",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881446,1759461103439,"fUST",1000.0,0.000278,120,"2025-10-03T03:11:43.439",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881447,1759461103819,"fUST",-500.0,0.00018044,2,"2025-10-03T03:11:43.819",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881448,1759461103849,"fUST",-1026.6098828,0.00018045,2,"2025-10-03T03:11:43.849",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881449,1759461103874,"fUST",-500.0,0.00018045,2,"2025-10-03T03:11:43.874",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881450,1759461103901,"fUST",-789.76,0.00018046,2,"2025-10-03T03:11:43.901",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881451,1759461103933,"fUST",-924.07,0.00018046,2,"2025-10-03T03:11:43.933",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881452,1759461103961,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:43.961",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881453,1759461103989,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:43.989",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881454,1759461104019,"fUST",-19.1302344,0.00018046,2,"2025-10-03T03:11:44.019",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881455,1759461104141,"fUST",-480.8697656,0.00018046,2,"2025-10-03T03:11:44.141",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881456,1759461105880,"fUST",-500.0,0.00018046,2,"2025-10-03T03:11:45.880",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881457,1759461105907,"fUST",-702.84,0.00018046,2,"2025-10-03T03:11:45.907",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881458,1759461105935,"fUST",-1437.31,0.00018046,2,"2025-10-03T03:11:45.935",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881459,1759461105962,"fUST",-2026.35,0.00018046,2,"2025-10-03T03:11:45.962",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881460,1759461105989,"fUST",-49.54,0.00018046,2,"2025-10-03T03:11:45.989",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881461,1759461106059,"fUST",-567.93,0.00018046,2,"2025-10-03T03:11:46.059",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881462,1759461108920,"fUST",-582.37,0.00018045,2,"2025-10-03T03:11:48.920",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881463,1759461108948,"fUST",-500.0,0.00018045,2,"2025-10-03T03:11:48.948",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881464,1759461108974,"fUST",-540.84,0.00018046,2,"2025-10-03T03:11:48.974",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881465,1759461109000,"fUST",-935.31,0.00018046,2,"2025-10-03T03:11:49.000",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881466,1759461109026,"fUST",-2093.77,0.00018046,2,"2025-10-03T03:11:49.026",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881467,1759461109054,"fUST",-195.43,0.00018046,2,"2025-10-03T03:11:49.054",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881468,1759461109146,"fUST",-304.57,0.00018046,2,"2025-10-03T03:11:49.146",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881469,1759461143357,"fUST",-300.0,0.00018043,2,"2025-10-03T03:12:23.357",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881470,1759461143385,"fUST",-1200.0,0.00018043,2,"2025-10-03T03:12:23.385",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881471,1759461143415,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.415",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881472,1759461143445,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.445",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881473,1759461143472,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.472",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881474,1759461143501,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.501",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881475,1759461143530,"fUST",-200.0,0.00018044,2,"2025-10-03T03:12:23.530",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881476,1759461143560,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.560",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881477,1759461143588,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.588",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881478,1759461143617,"fUST",-100.01,0.00018044,2,"2025-10-03T03:12:23.617",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881479,1759461143751,"fUST",-399.99,0.00018044,2,"2025-10-03T03:12:23.751",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881480,1759461143781,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.781",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881481,1759461143810,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.810",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881482,1759461143838,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.838",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881483,1759461143866,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.866",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881484,1759461143894,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.894",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881485,1759461143923,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.923",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881486,1759461143949,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.949",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881487,1759461143979,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:23.979",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881488,1759461144009,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:24.009",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881489,1759461144321,"fUST",-399.99,0.00018044,2,"2025-10-03T03:12:24.321",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881490,1759461144334,"fUST",-100.01,0.00018044,2,"2025-10-03T03:12:24.334",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881491,1759461144343,"fUST",-100.02,0.00018044,2,"2025-10-03T03:12:24.343",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881492,1759461145283,"fUST",-399.98,0.00018044,2,"2025-10-03T03:12:25.283",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881493,1759461145311,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.311",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881494,1759461145338,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.338",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881495,1759461145364,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.364",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881496,1759461145391,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.391",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881497,1759461145419,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.419",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881498,1759461145445,"fUST",-264.3179404,0.00018044,2,"2025-10-03T03:12:25.445",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881499,1759461145472,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.472",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881500,1759461145499,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.499",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881501,1759461145527,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:25.527",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881502,1759461145553,"fUST",-171.4141192,0.00018044,2,"2025-10-03T03:12:25.553",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881503,1759461145712,"fUST",-328.5858808,0.00018044,2,"2025-10-03T03:12:25.712",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881504,1759461148796,"fUST",1000.0,0.0001801,2,"2025-10-03T03:12:28.796",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881505,1759461149310,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.310",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881506,1759461149336,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.336",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881507,1759461149364,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.364",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881508,1759461149391,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.391",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881509,1759461149421,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.421",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881510,1759461149448,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.448",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881511,1759461149476,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.476",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881512,1759461149502,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.502",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881513,1759461149531,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.531",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881514,1759461149558,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:29.558",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881515,1759461149732,"fUST",-0.01,0.00018044,2,"2025-10-03T03:12:29.732",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881516,1759461151337,"fUST",-499.99,0.00018044,2,"2025-10-03T03:12:31.337",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881517,1759461151363,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:31.363",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881518,1759461151390,"fUST",-410.63831193,0.00018044,2,"2025-10-03T03:12:31.390",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881519,1759461151417,"fUST",-319.16232712,0.00018044,2,"2025-10-03T03:12:31.417",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881520,1759461151443,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:31.443",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881521,1759461151476,"fUST",-214.84868031,0.00018044,2,"2025-10-03T03:12:31.476",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881522,1759461151503,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:31.503",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881523,1759461151531,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:31.531",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881524,1759461151560,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:31.560",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881525,1759461151587,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:31.587",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881526,1759461151614,"fUST",-436.69381522,0.00018044,2,"2025-10-03T03:12:31.614",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881527,1759461151884,"fUST",-237.34373084,0.00018044,2,"2025-10-03T03:12:31.884",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881528,1759461153611,"fUST",-391.61762555,0.00018044,2,"2025-10-03T03:12:33.611",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881529,1759461153642,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.642",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881530,1759461153672,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.672",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881531,1759461153703,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.703",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881532,1759461153735,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.735",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881533,1759461153766,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.766",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881534,1759461153795,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.795",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881535,1759461153823,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.823",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881536,1759461153851,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.851",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881537,1759461153879,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:33.879",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881538,1759461154070,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:34.070",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881539,1759461154100,"fUST",-500.0,0.00018044,2,"2025-10-03T03:12:34.100",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881540,1759461154129,"fUST",-781.87,0.00018045,2,"2025-10-03T03:12:34.129",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881541,1759461154158,"fUST",-500.0,0.00018045,2,"2025-10-03T03:12:34.158",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881542,1759461154186,"fUST",-1306.74,0.00018045,2,"2025-10-03T03:12:34.186",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881543,1759461154214,"fUST",-500.0,0.00018045,2,"2025-10-03T03:12:34.214",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881544,1759461154243,"fUST",-210.23,0.00018045,2,"2025-10-03T03:12:34.243",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881545,1759461154553,"fUST",-1402.33,0.00018045,2,"2025-10-03T03:12:34.553",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881546,1759461154589,"fUST",-2773.78,0.00018045,2,"2025-10-03T03:12:34.589",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881547,1759461154841,"fUST",-1619.1047489,0.00018045,2,"2025-10-03T03:12:34.841",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881548,1759461154856,"fUST",-1228.6052511,0.00018045,2,"2025-10-03T03:12:34.856",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881549,1759461154865,"fUST",-419.1847489,0.00018045,2,"2025-10-03T03:12:34.865",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881550,1759461156779,"fUST",1000.0,0.0001801,3,"2025-10-03T03:12:36.779",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881551,1759461157356,"fUST",-105.38602741,0.00018045,2,"2025-10-03T03:12:37.356",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881552,1759461157385,"fUST",-500.0,0.00018045,2,"2025-10-03T03:12:37.385",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881553,1759461157413,"fUST",-500.0,0.00018045,2,"2025-10-03T03:12:37.413",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881554,1759461157440,"fUST",-1065.65,0.00018045,2,"2025-10-03T03:12:37.440",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881555,1759461157468,"fUST",-500.0,0.00018045,2,"2025-10-03T03:12:37.468",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881557,1759461157498,"fUST",-1063.11,0.00018045,2,"2025-10-03T03:12:37.498",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881558,1759461157527,"fUST",-166.67,0.00018046,2,"2025-10-03T03:12:37.527",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881559,1759461157558,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:37.558",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881560,1759461157586,"fUST",-539.32794518,0.00018046,2,"2025-10-03T03:12:37.586",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881561,1759461157682,"fUST",-119.72205482,0.00018046,2,"2025-10-03T03:12:37.682",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881562,1759461157710,"fUST",-1422.22,0.00018046,2,"2025-10-03T03:12:37.710",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881563,1759461157736,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:37.736",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881564,1759461157763,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:37.763",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881565,1759461157789,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:37.789",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881566,1759461157816,"fUST",-922.01,0.00018046,2,"2025-10-03T03:12:37.816",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881567,1759461157842,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:37.842",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881568,1759461158100,"fUST",-119.72205482,0.00018045,2,"2025-10-03T03:12:38.100",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881569,1759461158114,"fUST",-380.27794518,0.00018045,2,"2025-10-03T03:12:38.114",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881570,1759461158127,"fUST",-691.82794518,0.00018046,2,"2025-10-03T03:12:38.127",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881571,1759461161387,"fUST",-417.25,0.00018044,2,"2025-10-03T03:12:41.387",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881572,1759461161418,"fUST",-277.32880916,0.00018044,2,"2025-10-03T03:12:41.418",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881573,1759461161449,"fUST",-493.75164387,0.00018044,2,"2025-10-03T03:12:41.449",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881574,1759461161483,"fUST",-500.0,0.00018045,2,"2025-10-03T03:12:41.483",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881575,1759461161596,"fUST",-2574.63794518,0.00018046,2,"2025-10-03T03:12:41.596",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881576,1759461161626,"fUST",-4048.71114876,0.00018046,2,"2025-10-03T03:12:41.626",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881577,1759461161651,"fUST",-802.02296088,0.00018046,2,"2025-10-03T03:12:41.651",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881578,1759461161662,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:41.662",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881579,1759461161672,"fUST",-1678.45,0.00018046,2,"2025-10-03T03:12:41.672",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881580,1759461161683,"fUST",-967.68,0.00018046,2,"2025-10-03T03:12:41.683",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881581,1759461161694,"fUST",-1264.84,0.00018046,2,"2025-10-03T03:12:41.694",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881582,1759461161704,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:41.704",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881583,1759461161714,"fUST",-1712.37909394,0.00018046,2,"2025-10-03T03:12:41.714",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881584,1759461161749,"fUST",-2835.59090606,0.00018046,2,"2025-10-03T03:12:41.749",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881585,1759461161780,"fUST",-809.7,0.00018046,3,"2025-10-03T03:12:41.780",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881586,1759461161810,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:41.810",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881587,1759461161884,"fUST",-1709.42818788,0.00018046,2,"2025-10-03T03:12:41.884",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881589,1759461171442,"fUST",-447.54473173,0.00018045,2,"2025-10-03T03:12:51.442",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881590,1759461171469,"fUST",-2788.53181212,0.00018046,2,"2025-10-03T03:12:51.469",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881591,1759461171499,"fUST",-654.05,0.00018046,2,"2025-10-03T03:12:51.499",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881592,1759461171526,"fUST",-682.3369123,0.00018046,2,"2025-10-03T03:12:51.526",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881593,1759461171586,"fUST",-855.0830877,0.00018046,2,"2025-10-03T03:12:51.586",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881595,1759461173444,"fUST",-556.4,0.00018046,2,"2025-10-03T03:12:53.444",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881596,1759461173473,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:53.473",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881597,1759461173504,"fUST",-1068.84,0.00018046,2,"2025-10-03T03:12:53.504",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881598,1759461173535,"fUST",-273.25112443,0.00018046,2,"2025-10-03T03:12:53.535",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881599,1759461173562,"fUST",-324.79565083,0.00018046,2,"2025-10-03T03:12:53.562",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881600,1759461173593,"fUST",-887.49,0.00018046,2,"2025-10-03T03:12:53.593",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881601,1759461173620,"fUST",-280.0,0.00018046,2,"2025-10-03T03:12:53.620",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881602,1759461173647,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:53.647",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881603,1759461173674,"fUST",-500.0,0.00018046,2,"2025-10-03T03:12:53.674",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881604,1759461173912,"fUST",-218.45644948,0.00018046,2,"2025-10-03T03:12:53.912",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881605,1759461175476,"fUST",-588.69,0.00018045,2,"2025-10-03T03:12:55.476",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881606,1759461175506,"fUST",-281.54355052,0.00018046,2,"2025-10-03T03:12:55.506",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881607,1759461175534,"fUST",-3318.96,0.00018046,2,"2025-10-03T03:12:55.534",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881608,1759461175561,"fUST",-809.70289896,0.00018046,2,"2025-10-03T03:12:55.561",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881609,1759461175631,"fUST",-2.21710104,0.00018046,2,"2025-10-03T03:12:55.631",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881611,1759461179574,"fUST",-493.75164387,0.00018044,2,"2025-10-03T03:12:59.574",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881612,1759461179602,"fUST",-277.32880916,0.00018044,2,"2025-10-03T03:12:59.602",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881613,1759461179629,"fUST",-818.94,0.00018046,2,"2025-10-03T03:12:59.629",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881614,1759461179657,"fUST",-2532.53,0.00018046,2,"2025-10-03T03:12:59.657",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881615,1759461179686,"fUST",-875.86909394,0.00018046,2,"2025-10-03T03:12:59.686",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881616,1759461180023,"fUST",-3.17090606,0.00018044,2,"2025-10-03T03:13:00.023",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881617,1759461192160,"fUST",251.0,0.00017675,2,"2025-10-03T03:13:12.160",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881618,1759461194004,"fUST",1440.7281534,0.00017649,2,"2025-10-03T03:13:14.004",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881620,1759461196772,"fUST",251.0,0.00017986,2,"2025-10-03T03:13:16.772",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881621,1759461202334,"fUST",176.90935406,0.00017956,2,"2025-10-03T03:13:22.334",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881622,1759461214995,"fUST",-500.0,0.00018043,2,"2025-10-03T03:13:34.995",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881623,1759461215023,"fUST",-500.0,0.00018043,2,"2025-10-03T03:13:35.023",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881624,1759461215051,"fUST",-642.35909394,0.00018044,2,"2025-10-03T03:13:35.051",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881625,1759461215078,"fUST",-451.2557612,0.00018044,2,"2025-10-03T03:13:35.078",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881626,1759461215104,"fUST",-500.0,0.00018044,2,"2025-10-03T03:13:35.104",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881627,1759461215130,"fUST",-2376.26,0.00018044,2,"2025-10-03T03:13:35.130",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881628,1759461215241,"fUST",-60.26028972,0.00018044,2,"2025-10-03T03:13:35.241",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881629,1759461218876,"fUST",-1125.22,0.00018043,2,"2025-10-03T03:13:38.876",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881630,1759461218905,"fUST",-387.44797308,0.00018044,2,"2025-10-03T03:13:38.905",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881631,1759461218933,"fUST",-500.0,0.00018044,2,"2025-10-03T03:13:38.933",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881632,1759461218964,"fUST",-528.96,0.00018044,2,"2025-10-03T03:13:38.964",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881633,1759461218993,"fUST",-500.0,0.00018044,2,"2025-10-03T03:13:38.993",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881634,1759461219023,"fUST",-300.0,0.00018045,2,"2025-10-03T03:13:39.023",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881635,1759461219053,"fUST",-535.26,0.00018045,2,"2025-10-03T03:13:39.053",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881636,1759461219082,"fUST",-500.0,0.00018045,2,"2025-10-03T03:13:39.082",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881637,1759461219111,"fUST",-500.0,0.00018045,2,"2025-10-03T03:13:39.111",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881638,1759461219291,"fUST",-246.23405384,0.00018045,2,"2025-10-03T03:13:39.291",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881639,1759461222939,"fUST",-253.76594616,0.00018045,2,"2025-10-03T03:13:42.939",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881640,1759461222968,"fUST",-500.0,0.00018045,2,"2025-10-03T03:13:42.968",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881641,1759461222995,"fUST",-500.0,0.00018045,2,"2025-10-03T03:13:42.995",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881642,1759461223023,"fUST",-1034.0,0.00018045,2,"2025-10-03T03:13:43.023",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881643,1759461223052,"fUST",-584.70717677,0.00018045,2,"2025-10-03T03:13:43.052",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881644,1759461223081,"fUST",-507.32,0.00018045,2,"2025-10-03T03:13:43.081",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881645,1759461223109,"fUST",-500.0,0.00018045,2,"2025-10-03T03:13:43.109",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881646,1759461223137,"fUST",-500.0,0.00018045,2,"2025-10-03T03:13:43.137",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881647,1759461223165,"fUST",-432.23236159,0.00018045,2,"2025-10-03T03:13:43.165",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881648,1759461223318,"fUST",-375.95903096,0.00018045,2,"2025-10-03T03:13:43.318",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881649,1759461236807,"fUST",100049.14051191,0.00017954,2,"2025-10-03T03:13:56.807",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881650,1759461241855,"fUST",-507.23,0.00018043,2,"2025-10-03T03:14:01.855",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881651,1759461241884,"fUST",-2037.8,0.00018043,2,"2025-10-03T03:14:01.884",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881652,1759461241914,"fUST",-1951.35,0.00018044,2,"2025-10-03T03:14:01.914",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881653,1759461241940,"fUST",-327.33903096,0.00018045,2,"2025-10-03T03:14:01.940",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881654,1759461242135,"fUST",-352.57193808,0.00018045,2,"2025-10-03T03:14:02.135",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881655,1759461247190,"fUST",-300.0,0.00018044,2,"2025-10-03T03:14:07.190",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881656,1759461247218,"fUST",-500.0,0.00018045,2,"2025-10-03T03:14:07.218",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881657,1759461247248,"fUST",-906.94,0.00018045,2,"2025-10-03T03:14:07.248",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881658,1759461247281,"fUST",-583.26,0.00018045,2,"2025-10-03T03:14:07.281",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881659,1759461247310,"fUST",-500.0,0.00018045,2,"2025-10-03T03:14:07.310",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881660,1759461247338,"fUST",-500.0,0.00018045,2,"2025-10-03T03:14:07.338",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881661,1759461247368,"fUST",-707.54,0.00018045,2,"2025-10-03T03:14:07.368",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881662,1759461247397,"fUST",-3.17090606,0.00018046,2,"2025-10-03T03:14:07.397",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881663,1759461247427,"fUST",-836.26,0.00018046,2,"2025-10-03T03:14:07.427",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881664,1759461247600,"fUST",-325.66818788,0.00018046,2,"2025-10-03T03:14:07.600",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881665,1759461253263,"fUST",-771.42,0.00018043,2,"2025-10-03T03:14:13.263",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881666,1759461253291,"fUST",-598.31,0.00018043,2,"2025-10-03T03:14:13.291",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881667,1759461253544,"fUST",-174.33181212,0.00018046,2,"2025-10-03T03:14:13.544",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881668,1759461253571,"fUST",-1895.12,0.00018046,2,"2025-10-03T03:14:13.571",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881669,1759461253599,"fUST",-967.08,0.00018046,2,"2025-10-03T03:14:13.599",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881670,1759461253626,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:13.626",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881671,1759461253739,"fUST",-187.48637576,0.00018046,2,"2025-10-03T03:14:13.739",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881672,1759461271546,"fUST",-500.0,0.00018044,2,"2025-10-03T03:14:31.546",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881673,1759461271576,"fUST",-738.09,0.00018045,2,"2025-10-03T03:14:31.576",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881674,1759461271604,"fUST",-1445.47,0.00018045,2,"2025-10-03T03:14:31.604",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881675,1759461271631,"fUST",-720.21,0.00018045,2,"2025-10-03T03:14:31.631",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881676,1759461271658,"fUST",-276.11,0.00018045,2,"2025-10-03T03:14:31.658",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881677,1759461271752,"fUST",-2640.25,0.00018045,2,"2025-10-03T03:14:31.752",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881678,1759461271785,"fUST",-1205.7,0.00018045,2,"2025-10-03T03:14:31.785",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881679,1759461271813,"fUST",-1783.01362424,0.00018046,2,"2025-10-03T03:14:31.813",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881680,1759461271841,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:31.841",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881681,1759461271868,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:31.868",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881682,1759461271895,"fUST",-794.41275152,0.00018046,2,"2025-10-03T03:14:31.895",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881683,1759461272201,"fUST",-433.75724848,0.00018046,2,"2025-10-03T03:14:32.201",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881684,1759461272299,"fUST",-433.75724848,0.00018046,2,"2025-10-03T03:14:32.299",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881685,1759461272312,"fUST",-9132.49550304,0.00018046,2,"2025-10-03T03:14:32.312",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881686,1759461272343,"fUST",-10000.01,0.00018046,2,"2025-10-03T03:14:32.343",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881687,1759461272362,"fUST",-1372.62914948,0.00018046,2,"2025-10-03T03:14:32.362",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881688,1759461272371,"fUST",-673.55,0.00018046,2,"2025-10-03T03:14:32.371",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881689,1759461272381,"fUST",-756.85,0.00018046,2,"2025-10-03T03:14:32.381",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881690,1759461272390,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:32.390",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881691,1759461272400,"fUST",-1005.71,0.00018046,2,"2025-10-03T03:14:32.400",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881692,1759461272409,"fUST",-518.31,0.00018046,2,"2025-10-03T03:14:32.409",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881693,1759461272419,"fUST",-319.2343431,0.00018046,2,"2025-10-03T03:14:32.419",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881694,1759461272429,"fUST",-164.57074567,0.00018046,2,"2025-10-03T03:14:32.429",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881695,1759461272439,"fUST",-2006.53,0.00018046,2,"2025-10-03T03:14:32.439",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881696,1759461272448,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:32.448",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881697,1759461272458,"fUST",-264.34614803,0.00018046,2,"2025-10-03T03:14:32.458",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881698,1759461272467,"fUST",-1000.0,0.00018046,2,"2025-10-03T03:14:32.467",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881699,1759461272477,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:32.477",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881700,1759461272487,"fUST",-418.27961372,0.00018046,2,"2025-10-03T03:14:32.487",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881701,1759461272725,"fUST",-1190.23038628,0.00018046,2,"2025-10-03T03:14:32.725",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881702,1759461272734,"fUST",-8809.77961372,0.00018046,2,"2025-10-03T03:14:32.734",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881703,1759461272911,"fUST",-10000.01,0.00018046,2,"2025-10-03T03:14:32.911",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881704,1759461272936,"fUST",-3550.01162658,0.00018046,2,"2025-10-03T03:14:32.936",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881705,1759461272945,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:32.945",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881706,1759461272954,"fUST",-424.81823772,0.00018053,2,"2025-10-03T03:14:32.954",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881707,1759461272963,"fUST",-536.91,0.00018053,2,"2025-10-03T03:14:32.963",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881708,1759461272972,"fUST",-500.0,0.00018053,2,"2025-10-03T03:14:32.972",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881709,1759461272981,"fUST",-500.0,0.00018053,2,"2025-10-03T03:14:32.981",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881710,1759461272991,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:32.991",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881711,1759461273001,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.001",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881712,1759461273010,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.010",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881713,1759461273020,"fUST",-1741.0706389,0.00018054,2,"2025-10-03T03:14:33.020",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881714,1759461273030,"fUST",-747.1994968,0.00018054,2,"2025-10-03T03:14:33.030",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881715,1759461273052,"fUST",-491.5601039,0.00018054,2,"2025-10-03T03:14:33.052",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881716,1759461273061,"fUST",-153.090065,0.00018054,2,"2025-10-03T03:14:33.061",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881717,1759461273070,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.070",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881718,1759461273079,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.079",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881719,1759461273089,"fUST",-762.77,0.00018054,2,"2025-10-03T03:14:33.089",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881720,1759461273099,"fUST",-935.26,0.00018054,2,"2025-10-03T03:14:33.099",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881721,1759461273108,"fUST",-958.68,0.00018054,2,"2025-10-03T03:14:33.108",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881722,1759461273118,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.118",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881723,1759461273128,"fUST",-687.49,0.00018054,2,"2025-10-03T03:14:33.128",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881724,1759461273146,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.146",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881725,1759461273155,"fUST",-787.1,0.00018054,2,"2025-10-03T03:14:33.155",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881726,1759461273164,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.164",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881727,1759461273173,"fUST",-835.27,0.00018054,2,"2025-10-03T03:14:33.173",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881728,1759461273183,"fUST",-706.37,0.00018054,2,"2025-10-03T03:14:33.183",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881729,1759461273192,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.192",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881730,1759461273201,"fUST",-682.4198311,0.00018054,2,"2025-10-03T03:14:33.201",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881731,1759461273214,"fUST",-74.9701689,0.00018054,2,"2025-10-03T03:14:33.214",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881732,1759461273224,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.224",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881733,1759461273233,"fUST",-547.98,0.00018054,2,"2025-10-03T03:14:33.233",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881734,1759461273242,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.242",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881735,1759461273252,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.252",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881736,1759461273261,"fUST",-226.129762,0.00018054,2,"2025-10-03T03:14:33.261",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881737,1759461273271,"fUST",-226.129762,0.00018054,2,"2025-10-03T03:14:33.271",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881738,1759461273280,"fUST",-226.129762,0.00018054,2,"2025-10-03T03:14:33.280",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881739,1759461273290,"fUST",-226.129762,0.00018054,2,"2025-10-03T03:14:33.290",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881740,1759461273299,"fUST",-609.67,0.00018054,2,"2025-10-03T03:14:33.299",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881741,1759461273308,"fUST",-882.28,0.00018054,2,"2025-10-03T03:14:33.308",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881742,1759461273317,"fUST",-958.41,0.00018054,2,"2025-10-03T03:14:33.317",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881743,1759461273327,"fUST",-151.0,0.00018054,2,"2025-10-03T03:14:33.327",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881744,1759461273335,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.335",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881745,1759461273344,"fUST",-631.68,0.00018054,2,"2025-10-03T03:14:33.344",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881746,1759461273352,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.352",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881747,1759461273362,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.362",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881748,1759461273372,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.372",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881749,1759461273381,"fUST",-715.34,0.00018054,2,"2025-10-03T03:14:33.381",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881750,1759461273391,"fUST",-255.04086137,0.00018054,2,"2025-10-03T03:14:33.391",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881751,1759461273399,"fUST",-769.11992173,0.00018054,2,"2025-10-03T03:14:33.399",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881752,1759461273528,"fUST",-500.0,0.00018043,2,"2025-10-03T03:14:33.528",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881753,1759461273557,"fUST",-1025.03007827,0.00018054,2,"2025-10-03T03:14:33.557",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881754,1759461273586,"fUST",-629.05,0.00018054,2,"2025-10-03T03:14:33.586",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881755,1759461273613,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.613",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881756,1759461273640,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.640",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881757,1759461273667,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.667",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881758,1759461273695,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.695",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881759,1759461273721,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:33.721",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881760,1759461273748,"fUST",-191.84984346,0.00018054,2,"2025-10-03T03:14:33.748",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881761,1759461273870,"fUST",-308.15015654,0.00018054,2,"2025-10-03T03:14:33.870",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881762,1759461277542,"fUST",-940.62,0.00018045,2,"2025-10-03T03:14:37.542",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881763,1759461277571,"fUST",-730.99,0.00018046,2,"2025-10-03T03:14:37.571",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881764,1759461277597,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:37.597",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881765,1759461277622,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:37.622",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881766,1759461277646,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:37.646",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881767,1759461277672,"fUST",-500.0,0.00018054,2,"2025-10-03T03:14:37.672",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881768,1759461277698,"fUST",-485.4260871,0.00018055,2,"2025-10-03T03:14:37.698",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881769,1759461277724,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:37.724",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881770,1759461277751,"fUST",-219.06848486,0.00018055,2,"2025-10-03T03:14:37.751",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881771,1759461277848,"fUST",-247.80085608,0.00018055,2,"2025-10-03T03:14:37.848",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881772,1759461277875,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:37.875",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881773,1759461277901,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:37.901",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881774,1759461277928,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:37.928",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881775,1759461277955,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:37.955",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881776,1759461277982,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:37.982",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881777,1759461278015,"fUST",-642.5,0.00018055,2,"2025-10-03T03:14:38.015",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881778,1759461278233,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.233",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881779,1759461278264,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.264",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881780,1759461278290,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.290",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881781,1759461278393,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.393",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881782,1759461278420,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.420",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881783,1759461278446,"fUST",-495.29129004,0.00018055,2,"2025-10-03T03:14:38.446",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881784,1759461278472,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.472",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881785,1759461278501,"fUST",-245.33023392,0.00018055,2,"2025-10-03T03:14:38.501",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881786,1759461278532,"fUST",-1140.52,0.00018055,2,"2025-10-03T03:14:38.532",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881787,1759461278560,"fUST",-790.94,0.00018055,2,"2025-10-03T03:14:38.560",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881788,1759461278589,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.589",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881789,1759461278620,"fUST",-155.84695208,0.00018055,2,"2025-10-03T03:14:38.620",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881790,1759461278672,"fUST",-344.15304792,0.00018055,2,"2025-10-03T03:14:38.672",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881791,1759461278700,"fUST",-985.79,0.00018055,2,"2025-10-03T03:14:38.700",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881792,1759461278726,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.726",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881793,1759461278753,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.753",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881794,1759461278780,"fUST",-984.66,0.00018055,2,"2025-10-03T03:14:38.780",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881795,1759461278807,"fUST",-274.93506658,0.00018055,2,"2025-10-03T03:14:38.807",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881796,1759461278835,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.835",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881797,1759461278862,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:38.862",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881798,1759461278890,"fUST",-320.933771,0.00018055,2,"2025-10-03T03:14:38.890",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881799,1759461279007,"fUST",-179.066229,0.00018055,2,"2025-10-03T03:14:39.007",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881800,1759461279036,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.036",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881801,1759461279065,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.065",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881802,1759461279093,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.093",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881803,1759461279122,"fUST",-1254.6,0.00018055,2,"2025-10-03T03:14:39.122",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881804,1759461279150,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.150",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881805,1759461279177,"fUST",-293.4940146,0.00018055,2,"2025-10-03T03:14:39.177",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881806,1759461279207,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.207",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881807,1759461279235,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.235",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881808,1759461279263,"fUST",-45.6895128,0.00018055,2,"2025-10-03T03:14:39.263",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881809,1759461279329,"fUST",-454.3104872,0.00018055,2,"2025-10-03T03:14:39.329",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881810,1759461279358,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.358",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881811,1759461279386,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.386",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881812,1759461279412,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.412",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881813,1759461279440,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.440",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881814,1759461279467,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.467",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881815,1759461279493,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.493",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881816,1759461279518,"fUST",-500.44,0.00018055,2,"2025-10-03T03:14:39.518",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881817,1759461279551,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.551",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881818,1759461279581,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.581",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881819,1759461279708,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.708",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881820,1759461279737,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.737",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881821,1759461279765,"fUST",-570.7,0.00018055,2,"2025-10-03T03:14:39.765",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881822,1759461279793,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.793",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881823,1759461279820,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.820",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881824,1759461279847,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.847",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881825,1759461279875,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.875",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881826,1759461279902,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:39.902",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881827,1759461279930,"fUST",-591.23,0.00018055,2,"2025-10-03T03:14:39.930",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881828,1759461279958,"fUST",-176.15,0.00018055,2,"2025-10-03T03:14:39.958",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881829,1759461280072,"fUST",-323.85,0.00018055,2,"2025-10-03T03:14:40.072",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881830,1759461280100,"fUST",-588.9226978,0.00018055,2,"2025-10-03T03:14:40.100",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881831,1759461280128,"fUST",-769.38,0.00018055,2,"2025-10-03T03:14:40.128",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881832,1759461280155,"fUST",-702.28,0.00018055,2,"2025-10-03T03:14:40.155",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881833,1759461280182,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:40.182",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881834,1759461280209,"fUST",-647.79,0.00018055,2,"2025-10-03T03:14:40.209",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881835,1759461280235,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:40.235",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881836,1759461280263,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:40.263",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881837,1759461280291,"fUST",-435.5646044,0.00018055,2,"2025-10-03T03:14:40.291",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881838,1759461281869,"fUST",-500.0,0.00018045,2,"2025-10-03T03:14:41.869",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881839,1759461281878,"fUST",-50.75041628,0.00018046,2,"2025-10-03T03:14:41.878",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881840,1759461281891,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:41.891",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881841,1759461281904,"fUST",-21.36373338,0.00018046,2,"2025-10-03T03:14:41.904",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881842,1759461281914,"fUST",-64.4353956,0.00018055,2,"2025-10-03T03:14:41.914",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881843,1759461281922,"fUST",-414.20087102,0.00018055,2,"2025-10-03T03:14:41.922",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881844,1759461281936,"fUST",-383.81912898,0.00018055,2,"2025-10-03T03:14:41.936",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881845,1759461281945,"fUST",-116.18087102,0.00018055,2,"2025-10-03T03:14:41.945",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881846,1759461289697,"fUST",-500.0,0.00018044,2,"2025-10-03T03:14:49.697",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881847,1759461289724,"fUST",-500.0,0.00018045,2,"2025-10-03T03:14:49.724",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881848,1759461289752,"fUST",-1376.76,0.00018045,2,"2025-10-03T03:14:49.752",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881849,1759461289779,"fUST",-500.0,0.00018045,2,"2025-10-03T03:14:49.779",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881850,1759461289807,"fUST",-662.79,0.00018045,2,"2025-10-03T03:14:49.807",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881851,1759461289834,"fUST",-500.0,0.00018046,2,"2025-10-03T03:14:49.834",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881852,1759461289862,"fUST",-383.81912898,0.00018055,2,"2025-10-03T03:14:49.862",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881853,1759461289889,"fUST",-500.0,0.00018055,2,"2025-10-03T03:14:49.889",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881854,1759461290072,"fUST",-153.27174204,0.00018055,2,"2025-10-03T03:14:50.072",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881855,1759461291394,"fUST",1000.0,0.0001801,5,"2025-10-03T03:14:51.394",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881856,1759461307996,"fUST",-500.0,0.00018043,2,"2025-10-03T03:15:07.996",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881857,1759461308027,"fUST",-3161.36,0.00018043,2,"2025-10-03T03:15:08.027",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881858,1759461308058,"fUST",-502.1067587,0.00018044,2,"2025-10-03T03:15:08.058",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881859,1759461308085,"fUST",-473.0764826,0.00018044,2,"2025-10-03T03:15:08.085",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881860,1759461308180,"fUST",-726.9235174,0.00018044,2,"2025-10-03T03:15:08.180",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881861,1759461308247,"fUST",-500.0,0.00018045,2,"2025-10-03T03:15:08.247",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881862,1759461308276,"fUST",-500.0,0.00018045,2,"2025-10-03T03:15:08.276",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881863,1759461308306,"fUST",-313.19364627,0.00018045,2,"2025-10-03T03:15:08.306",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881864,1759461308333,"fUST",-644.88,0.00018045,2,"2025-10-03T03:15:08.333",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881865,1759461308360,"fUST",-500.0,0.00018045,2,"2025-10-03T03:15:08.360",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881866,1759461308387,"fUST",-500.0,0.00018045,2,"2025-10-03T03:15:08.387",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881867,1759461308415,"fUST",-496.82669147,0.00018045,2,"2025-10-03T03:15:08.415",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881868,1759461308444,"fUST",-500.0,0.00018046,2,"2025-10-03T03:15:08.444",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881869,1759461308472,"fUST",-500.0,0.00018046,2,"2025-10-03T03:15:08.472",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881870,1759461308639,"fUST",-2054.69,0.00018054,2,"2025-10-03T03:15:08.639",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881871,1759461308668,"fUST",-500.0,0.00018054,2,"2025-10-03T03:15:08.668",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881872,1759461308697,"fUST",-346.72825796,0.00018055,2,"2025-10-03T03:15:08.697",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881873,1759461308725,"fUST",-500.0,0.00018055,2,"2025-10-03T03:15:08.725",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881874,1759461308753,"fUST",-771.75,0.00018055,2,"2025-10-03T03:15:08.753",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881875,1759461308781,"fUST",-500.0,0.00018055,2,"2025-10-03T03:15:08.781",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881876,1759461308811,"fUST",-153.67348408,0.00018055,2,"2025-10-03T03:15:08.811",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881877,1759461309146,"fUST",-346.32651592,0.00018055,2,"2025-10-03T03:15:09.146",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881878,1759461309156,"fUST",-90.20932452,0.00018055,2,"2025-10-03T03:15:09.156",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881879,1759461309229,"fUST",-99.3696632,0.00018055,2,"2025-10-03T03:15:09.229",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881880,1759461309239,"fUST",-400.6303368,0.00018055,2,"2025-10-03T03:15:09.239",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881881,1759461309254,"fUST",-99.3696632,0.00018055,2,"2025-10-03T03:15:09.254",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881882,1759461309264,"fUST",-400.6303368,0.00018055,2,"2025-10-03T03:15:09.264",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881883,1759461309964,"fUST",-500.0,0.00018045,2,"2025-10-03T03:15:09.964",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881884,1759461309990,"fUST",-99.3696632,0.00018055,2,"2025-10-03T03:15:09.990",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881885,1759461310017,"fUST",-500.0,0.00018055,2,"2025-10-03T03:15:10.017",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881886,1759461310048,"fUST",-452.97674291,0.00018055,2,"2025-10-03T03:15:10.048",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881887,1759461310076,"fUST",-500.0,0.00018055,2,"2025-10-03T03:15:10.076",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881888,1759461310103,"fUST",-664.56,0.00018055,2,"2025-10-03T03:15:10.103",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881889,1759461310130,"fUST",-500.0,0.00018055,2,"2025-10-03T03:15:10.130",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881890,1759461310157,"fUST",-458.82900683,0.00018055,2,"2025-10-03T03:15:10.157",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881891,1759461310183,"fUST",-500.0,0.00018055,2,"2025-10-03T03:15:10.183",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881892,1759461310211,"fUST",-500.0,0.00018055,2,"2025-10-03T03:15:10.211",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881893,1759461310446,"fUST",-128.53917412,0.00018056,3,"2025-10-03T03:15:10.446",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881894,1759461310628,"fUST",-391.46082588,0.00018056,3,"2025-10-03T03:15:10.628",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881895,1759461313997,"fUST",-500.0,0.00018043,2,"2025-10-03T03:15:13.997",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881896,1759461314026,"fUST",-2863.69,0.00018045,2,"2025-10-03T03:15:14.026",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881897,1759461314055,"fUST",-500.0,0.00018054,2,"2025-10-03T03:15:14.055",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881898,1759461314083,"fUST",-635.6284097,0.00018056,2,"2025-10-03T03:15:14.083",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881899,1759461314109,"fUST",-453.7031806,0.00018056,2,"2025-10-03T03:15:14.109",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881900,1759461314190,"fUST",-93.9668194,0.00018056,2,"2025-10-03T03:15:14.190",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881901,1759461314220,"fUST",-628.67,0.00018056,2,"2025-10-03T03:15:14.220",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881902,1759461314248,"fUST",-500.0,0.00018056,2,"2025-10-03T03:15:14.248",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881903,1759461314275,"fUST",-500.0,0.00018056,2,"2025-10-03T03:15:14.275",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881904,1759461314304,"fUST",-500.0,0.00018056,2,"2025-10-03T03:15:14.304",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881905,1759461314330,"fUST",-633.95,0.00018056,2,"2025-10-03T03:15:14.330",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881906,1759461314356,"fUST",-500.0,0.00018056,2,"2025-10-03T03:15:14.356",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881907,1759461314382,"fUST",-500.0,0.00018056,2,"2025-10-03T03:15:14.382",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881908,1759461314409,"fUST",-500.0,0.00018056,2,"2025-10-03T03:15:14.409",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881909,1759461314436,"fUST",-500.59,0.00018056,2,"2025-10-03T03:15:14.436",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881910,1759461314607,"fUST",-473.59,0.00018056,2,"2025-10-03T03:15:14.607",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881911,1759461316358,"fUST",-754.46,0.00018045,2,"2025-10-03T03:15:16.358",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881912,1759461316386,"fUST",-734.69479998,0.00018045,2,"2025-10-03T03:15:16.386",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881913,1759461318521,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:18.521",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881914,1759461318567,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:18.567",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881915,1759461318605,"fUST",227.19719887,0.00018045,2,"2025-10-03T03:15:18.605",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881916,1759461318735,"fUST",500.0,0.00018044,2,"2025-10-03T03:15:18.735",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881917,1759461319237,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.237",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881918,1759461319265,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.265",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881919,1759461319292,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.292",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881920,1759461319318,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.318",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881921,1759461319346,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.346",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881922,1759461319377,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.377",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881923,1759461319404,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.404",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881924,1759461319430,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.430",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881925,1759461319457,"fUST",260.5209391,0.00018045,2,"2025-10-03T03:15:19.457",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881926,1759461319484,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.484",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881927,1759461319512,"fUST",253.32322302,0.00018045,2,"2025-10-03T03:15:19.512",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881928,1759461319541,"fUST",280.65903905,0.00018045,2,"2025-10-03T03:15:19.541",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881929,1759461319563,"fUST",328.35580991,0.00018045,2,"2025-10-03T03:15:19.563",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881930,1759461319593,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.593",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881931,1759461319624,"fUST",267.37965078,0.00018045,2,"2025-10-03T03:15:19.624",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881932,1759461319652,"fUST",505.12011844,0.00018045,2,"2025-10-03T03:15:19.652",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881933,1759461319690,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:19.690",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881934,1759461320436,"fUST",502.96079391,0.00018043,2,"2025-10-03T03:15:20.436",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881935,1759461322145,"fUST",7396.19362696,0.00018045,2,"2025-10-03T03:15:22.145",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881936,1759461322166,"fUST",750.48637304,0.00018045,2,"2025-10-03T03:15:22.166",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881937,1759461322584,"fUST",2004.75,0.00018043,2,"2025-10-03T03:15:22.584",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881938,1759461322801,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:22.801",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881939,1759461326850,"fUST",925.17,0.00018044,2,"2025-10-03T03:15:26.850",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881940,1759461328083,"fUST",166.0,0.00018044,2,"2025-10-03T03:15:28.083",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881941,1759461328595,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:28.595",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881942,1759461330023,"fUST",500.0,0.00018044,2,"2025-10-03T03:15:30.023",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881943,1759461331108,"fUST",502.66,0.00018045,2,"2025-10-03T03:15:31.108",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881944,1759461331634,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:31.634",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881945,1759461332075,"fUST",-981.2,0.00018046,2,"2025-10-03T03:15:32.075",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881946,1759461332102,"fUST",-896.29,0.00018046,2,"2025-10-03T03:15:32.102",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881947,1759461332128,"fUST",-500.0,0.00018046,2,"2025-10-03T03:15:32.128",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881948,1759461332155,"fUST",-918.74,0.00018046,2,"2025-10-03T03:15:32.155",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881949,1759461332181,"fUST",-1093.0,0.00018046,2,"2025-10-03T03:15:32.181",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881950,1759461332858,"fUST",1221.55,0.00018045,2,"2025-10-03T03:15:32.858",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881951,1759461332878,"fUST",3371.31,0.00018045,2,"2025-10-03T03:15:32.878",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881953,1759461336172,"fUST",1013.33,0.00018043,2,"2025-10-03T03:15:36.172",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881954,1759461337121,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:37.121",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881955,1759461340672,"fUST",1238.04,0.00018043,2,"2025-10-03T03:15:40.672",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881956,1759461342579,"fUST",1527.74,0.00018045,2,"2025-10-03T03:15:42.579",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881957,1759461343079,"fUST",165.04515382,0.00017946,2,"2025-10-03T03:15:43.079",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881958,1759461346092,"fUST",564.16,0.00018045,2,"2025-10-03T03:15:46.092",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881959,1759461349419,"fUST",500.0,0.00018045,2,"2025-10-03T03:15:49.419",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881960,1759461350266,"fUST",-500.0,0.00018043,2,"2025-10-03T03:15:50.266",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881961,1759461350446,"fUST",-5546.8880731,0.00018052,2,"2025-10-03T03:15:50.446",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881962,1759461352351,"fUST",151.66,0.000179,2,"2025-10-03T03:15:52.351",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881963,1759461354559,"fUST",-500.0,0.00018043,2,"2025-10-03T03:15:54.559",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881964,1759461354588,"fUST",-4485.71,0.00018045,2,"2025-10-03T03:15:54.588",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881965,1759461354626,"fUST",-28.59,0.00018045,2,"2025-10-03T03:15:54.626",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881966,1759461355101,"fUST",-1561.68,0.00018045,2,"2025-10-03T03:15:55.101",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881967,1759461355128,"fUST",-500.0,0.00018046,2,"2025-10-03T03:15:55.128",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881968,1759461355274,"fUST",-5876.65,0.00018052,2,"2025-10-03T03:15:55.274",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881969,1759461356579,"fUST",-500.0,0.00018043,2,"2025-10-03T03:15:56.579",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881970,1759461356610,"fUST",-1382.9,0.00018046,2,"2025-10-03T03:15:56.610",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881971,1759461356642,"fUST",-173.1877858,0.00018052,2,"2025-10-03T03:15:56.642",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881972,1759461356699,"fUST",-5887.8344284,0.00018052,2,"2025-10-03T03:15:56.699",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881978,1759461360484,"fUST",-549.69,0.00018054,2,"2025-10-03T03:16:00.484",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881979,1759461360511,"fUST",-632.24,0.00018054,2,"2025-10-03T03:16:00.511",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881980,1759461360541,"fUST",-372.6200186,0.00018054,2,"2025-10-03T03:16:00.541",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881981,1759461360568,"fUST",-500.0,0.00018054,2,"2025-10-03T03:16:00.568",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881982,1759461362158,"fUST",500.0,0.00018045,2,"2025-10-03T03:16:02.158",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881983,1759461363647,"fUST",658.85,0.00018046,2,"2025-10-03T03:16:03.647",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881984,1759461363775,"fUST",4732.0599628,0.00018054,2,"2025-10-03T03:16:03.775",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881985,1759461363799,"fUST",267.9400372,0.00018054,2,"2025-10-03T03:16:03.799",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881986,1759461363996,"fUST",536.74,0.00018045,2,"2025-10-03T03:16:03.996",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881987,1759461365337,"fUST",969.98,0.00018044,2,"2025-10-03T03:16:05.337",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881988,1759461366156,"fUST",1621.48,0.00018043,2,"2025-10-03T03:16:06.156",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881989,1759461366623,"fUST",500.0,0.00018045,2,"2025-10-03T03:16:06.623",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881990,1759461367805,"fUST",510.18,0.00018046,2,"2025-10-03T03:16:07.805",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881991,1759461368814,"fUST",500.0,0.00018043,2,"2025-10-03T03:16:08.814",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881992,1759461371372,"fUST",660.75,0.00018045,2,"2025-10-03T03:16:11.372",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881993,1759461371508,"fUST",500.0,0.00018045,2,"2025-10-03T03:16:11.508",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881994,1759461374115,"fUST",500.0,0.00018054,2,"2025-10-03T03:16:14.115",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881995,1759461375033,"fUST",953.86,0.00018043,2,"2025-10-03T03:16:15.033",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881996,1759461375701,"fUST",990.92,0.00018045,2,"2025-10-03T03:16:15.701",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881997,1759461376660,"fUST",500.0,0.00018044,2,"2025-10-03T03:16:16.660",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881998,1759461377738,"fUST",1073.9,0.00018043,2,"2025-10-03T03:16:17.738",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388881999,1759461378104,"fUST",500.0,0.00018045,2,"2025-10-03T03:16:18.104",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882000,1759461379708,"fUST",10000.01,0.00017954,2,"2025-10-03T03:16:19.708",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882001,1759461379731,"fUST",10000.01,0.00017954,2,"2025-10-03T03:16:19.731",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882002,1759461379760,"fUST",87787.92066931,0.00017954,2,"2025-10-03T03:16:19.760",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882003,1759461382482,"fUST",-500.0,0.00018045,2,"2025-10-03T03:16:22.482",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882004,1759461383067,"fUST",549.69,0.00018054,2,"2025-10-03T03:16:23.067",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882005,1759461384808,"fUST",500.0,0.00018045,2,"2025-10-03T03:16:24.808",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882006,1759461385207,"fUST",1077.03,0.00018045,2,"2025-10-03T03:16:25.207",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882007,1759461387219,"fUST",500.0,0.00018045,2,"2025-10-03T03:16:27.219",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882008,1759461387893,"fUST",869.15,0.00018045,2,"2025-10-03T03:16:27.893",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882009,1759461388236,"fUST",2268.7689092,0.0001805,2,"2025-10-03T03:16:28.236",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882010,1759461398631,"fUST",4862.0,0.00017796,2,"2025-10-03T03:16:38.631",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882011,1759461400957,"fUST",325.67793583,0.00017174,2,"2025-10-03T03:16:40.957",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882012,1759461402579,"fUST",1301.40903157,0.00017174,2,"2025-10-03T03:16:42.579",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882013,1759461404856,"fUST",-1799.27,0.00018043,2,"2025-10-03T03:16:44.856",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882014,1759461404889,"fUST",-500.0,0.00018045,2,"2025-10-03T03:16:44.889",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882015,1759461404918,"fUST",-1133.1,0.00018045,2,"2025-10-03T03:16:44.918",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882016,1759461404947,"fUST",-1385.24,0.00018045,2,"2025-10-03T03:16:44.947",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882017,1759461408722,"fUST",-787.92,0.00018043,2,"2025-10-03T03:16:48.722",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882018,1759461408748,"fUST",-500.0,0.00018044,2,"2025-10-03T03:16:48.748",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882019,1759461408775,"fUST",-1989.6,0.00018045,2,"2025-10-03T03:16:48.775",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882020,1759461408802,"fUST",-798.92,0.00018045,2,"2025-10-03T03:16:48.802",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882021,1759461408828,"fUST",-500.0,0.00018045,2,"2025-10-03T03:16:48.828",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882022,1759461408854,"fUST",-89.15,0.00018046,2,"2025-10-03T03:16:48.854",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882023,1759461412789,"fUST",-500.0,0.00018045,2,"2025-10-03T03:16:52.789",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882024,1759461412817,"fUST",-668.83,0.00018046,2,"2025-10-03T03:16:52.817",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882025,1759461412843,"fUST",-500.0,0.00018046,2,"2025-10-03T03:16:52.843",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882026,1759461412870,"fUST",-500.0,0.00018046,2,"2025-10-03T03:16:52.870",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882027,1759461412895,"fUST",-500.0,0.00018046,2,"2025-10-03T03:16:52.895",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882028,1759461412921,"fUST",-636.29,0.00018054,2,"2025-10-03T03:16:52.921",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882029,1759461412949,"fUST",-279.46501395,0.00018054,2,"2025-10-03T03:16:52.949",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882030,1759461412977,"fUST",-300.0,0.00018055,2,"2025-10-03T03:16:52.977",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882031,1759461413003,"fUST",-26.41,0.00018056,2,"2025-10-03T03:16:53.003",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882032,1759461413028,"fUST",-226.129762,0.00018056,2,"2025-10-03T03:16:53.028",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882033,1759461413056,"fUST",-226.129762,0.00018056,2,"2025-10-03T03:16:53.056",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882034,1759461413083,"fUST",-226.129762,0.00018056,2,"2025-10-03T03:16:53.083",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882035,1759461413109,"fUST",-226.129762,0.00018056,2,"2025-10-03T03:16:53.109",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882036,1759461413139,"fUST",-151.0,0.00018056,2,"2025-10-03T03:16:53.139",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882037,1759461414992,"fUST",-500.0,0.00018045,2,"2025-10-03T03:16:54.992",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882038,1759461415579,"fUST",901.43,0.00018045,2,"2025-10-03T03:16:55.579",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882039,1759461416890,"fUST",500.0,0.00018043,2,"2025-10-03T03:16:56.890",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882040,1759461417096,"fUST",600.35,0.00018045,2,"2025-10-03T03:16:57.096",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882041,1759461417924,"fUST",500.0,0.00018045,2,"2025-10-03T03:16:57.924",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882042,1759461421723,"fUST",2552.4,0.00018045,2,"2025-10-03T03:17:01.723",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882043,1759461422862,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:02.862",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882044,1759461426397,"fUST",500.0,0.00018043,2,"2025-10-03T03:17:06.397",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882045,1759461427482,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:07.482",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882046,1759461429251,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:09.251",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882047,1759461429967,"fUST",-1004.2954986,0.00018056,2,"2025-10-03T03:17:09.967",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882048,1759461431787,"fUST",930.07,0.00018045,2,"2025-10-03T03:17:11.787",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882049,1759461432484,"fUST",772.51,0.00018045,2,"2025-10-03T03:17:12.484",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882050,1759461432529,"fUST",500.0,0.00018044,2,"2025-10-03T03:17:12.529",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882051,1759461433390,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:13.390",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882052,1759461433450,"fUST",2795.26,0.00018043,2,"2025-10-03T03:17:13.450",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882053,1759461433826,"fUST",556.38,0.00018045,2,"2025-10-03T03:17:13.826",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882054,1759461434422,"fUST",944.72,0.00018046,2,"2025-10-03T03:17:14.422",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882055,1759461437770,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:17.770",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882056,1759461438095,"fUST",-346.697,0.00018075,2,"2025-10-03T03:17:18.095",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882057,1759461438780,"fUST",577.32643265,0.00018045,2,"2025-10-03T03:17:18.780",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882058,1759461440406,"fUST",754.31,0.00018046,2,"2025-10-03T03:17:20.406",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882059,1759461440884,"fUST",500.0,0.00018046,2,"2025-10-03T03:17:20.884",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882060,1759461442698,"fUST",500.0,0.00018044,2,"2025-10-03T03:17:22.698",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882061,1759461442791,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:22.791",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882062,1759461443304,"fUST",500.0,0.00018046,2,"2025-10-03T03:17:23.304",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882063,1759461444046,"fUST",589.18,0.00018044,2,"2025-10-03T03:17:24.046",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882064,1759461445335,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:25.335",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882065,1759461448647,"fUST",1762.6,0.00018045,2,"2025-10-03T03:17:28.647",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882066,1759461448804,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:28.804",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882067,1759461448973,"fUST",500.0,0.00018046,2,"2025-10-03T03:17:28.973",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882068,1759461452333,"fUST",1011.98,0.00018043,2,"2025-10-03T03:17:32.333",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882069,1759461452435,"fUST",800.47,0.00018046,2,"2025-10-03T03:17:32.435",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882070,1759461453064,"fUST",310.74956735,0.00018044,2,"2025-10-03T03:17:33.064",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882071,1759461453086,"fUST",240.65043265,0.00018044,2,"2025-10-03T03:17:33.086",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882072,1759461454505,"fUST",260.50818315,0.00018045,2,"2025-10-03T03:17:34.505",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882073,1759461454920,"fUST",1049.47,0.00018043,2,"2025-10-03T03:17:34.920",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882074,1759461456888,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:36.888",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882075,1759461457543,"fUST",267.44152562,0.00018046,2,"2025-10-03T03:17:37.543",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882076,1759461458793,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:38.793",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882077,1759461459973,"fUST",500.0,0.00018046,2,"2025-10-03T03:17:39.973",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882078,1759461460569,"fUST",676.93,0.00018046,2,"2025-10-03T03:17:40.569",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882079,1759461462330,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:42.330",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882080,1759461462732,"fUST",4462.97,0.00018045,2,"2025-10-03T03:17:42.732",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882081,1759461463118,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:43.118",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882082,1759461464150,"fUST",500.0,0.00018044,2,"2025-10-03T03:17:44.150",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882083,1759461464249,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:44.249",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882084,1759461464590,"fUST",1123.85,0.00018043,2,"2025-10-03T03:17:44.590",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882085,1759461466234,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:46.234",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882086,1759461467466,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:47.466",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882087,1759461468346,"fUST",943.64,0.00018045,2,"2025-10-03T03:17:48.346",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882088,1759461469143,"fUST",469.55,0.00018045,2,"2025-10-03T03:17:49.143",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882089,1759461469166,"fUST",1530.45,0.00018045,2,"2025-10-03T03:17:49.166",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882090,1759461469415,"fUST",1856.305,0.00018045,2,"2025-10-03T03:17:49.415",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882091,1759461469839,"fUST",500.0,0.00018046,2,"2025-10-03T03:17:49.839",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882092,1759461471613,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:51.613",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882093,1759461472741,"fUST",666.32,0.00018045,2,"2025-10-03T03:17:52.741",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882094,1759461472993,"fUST",2794.84,0.00018043,2,"2025-10-03T03:17:52.993",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882095,1759461473411,"fUST",762.71,0.00018045,2,"2025-10-03T03:17:53.411",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882096,1759461476087,"fUST",1389.385,0.00018045,2,"2025-10-03T03:17:56.087",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882097,1759461476109,"fUST",1786.105,0.00018045,2,"2025-10-03T03:17:56.109",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882098,1759461476483,"fUST",500.0,0.00018045,2,"2025-10-03T03:17:56.483",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882099,1759461478698,"fUST",500.0,0.00018054,2,"2025-10-03T03:17:58.698",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882100,1759461481581,"fUST",500.0,0.00018044,2,"2025-10-03T03:18:01.581",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882101,1759461482748,"fUST",555.91925168,0.00018045,2,"2025-10-03T03:18:02.748",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882102,1759461483680,"fUST",1560.08,0.00018045,2,"2025-10-03T03:18:03.680",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882103,1759461484791,"fUST",500.0,0.00018045,2,"2025-10-03T03:18:04.791",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882104,1759461487256,"fUST",500.0,0.00018045,2,"2025-10-03T03:18:07.256",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882105,1759461489677,"fUST",521.25,0.00018045,2,"2025-10-03T03:18:09.677",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882106,1759461491202,"fUST",668.29,0.00018044,2,"2025-10-03T03:18:11.202",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882107,1759461491935,"fUST",609.25,0.00018044,2,"2025-10-03T03:18:11.935",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882108,1759461492192,"fUST",500.0,0.00018045,2,"2025-10-03T03:18:12.192",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882109,1759461497121,"fUST",538.25,0.00018043,2,"2025-10-03T03:18:17.121",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882110,1759461500428,"fUST",500.0,0.00018044,2,"2025-10-03T03:18:20.428",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882111,1759461503445,"fUST",609.13,0.00018044,2,"2025-10-03T03:18:23.445",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882112,1759461510643,"fUST",500.0,0.00018043,2,"2025-10-03T03:18:30.643",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882113,1759461518267,"fUST",500.0,0.00018044,2,"2025-10-03T03:18:38.267",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882114,1759461520135,"fUST",500.0,0.00018043,2,"2025-10-03T03:18:40.135",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882115,1759461521712,"fUST",1984.95,0.00018043,2,"2025-10-03T03:18:41.712",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882116,1759461523552,"fUST",500.0,0.00018044,2,"2025-10-03T03:18:43.552",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882117,1759461527065,"fUST",-500.0,0.00018045,2,"2025-10-03T03:18:47.065",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882118,1759461527096,"fUST",-500.0,0.00018045,2,"2025-10-03T03:18:47.096",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882119,1759461527124,"fUST",-500.0,0.00018045,2,"2025-10-03T03:18:47.124",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882120,1759461527152,"fUST",-500.0,0.00018045,2,"2025-10-03T03:18:47.152",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882121,1759461527182,"fUST",-1921.21,0.00018045,2,"2025-10-03T03:18:47.182",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882122,1759461527211,"fUST",-571.94,0.00018045,2,"2025-10-03T03:18:47.211",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882123,1759461533075,"fUST",-500.0,0.00018043,2,"2025-10-03T03:18:53.075",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882124,1759461533101,"fUST",-500.0,0.00018043,2,"2025-10-03T03:18:53.101",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882125,1759461533130,"fUST",-2022.04,0.00018045,2,"2025-10-03T03:18:53.130",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882126,1759461533157,"fUST",-500.0,0.00018045,2,"2025-10-03T03:18:53.157",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882127,1759461533184,"fUST",-1032.15,0.00018045,2,"2025-10-03T03:18:53.184",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882128,1759461533211,"fUST",-213.57,0.00018045,2,"2025-10-03T03:18:53.211",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882129,1759461537040,"fUST",-589.02,0.00018043,2,"2025-10-03T03:18:57.040",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882130,1759461537073,"fUST",-464.49,0.00018045,2,"2025-10-03T03:18:57.073",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882131,1759461537103,"fUST",-1186.46,0.00018045,2,"2025-10-03T03:18:57.103",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882132,1759461537134,"fUST",-1012.77,0.00018045,2,"2025-10-03T03:18:57.134",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882133,1759461537164,"fUST",-1202.32,0.00018045,2,"2025-10-03T03:18:57.164",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882134,1759461541069,"fUST",-1614.46,0.00018045,2,"2025-10-03T03:19:01.069",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882135,1759461541101,"fUST",-500.0,0.00018045,2,"2025-10-03T03:19:01.101",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882136,1759461541134,"fUST",-524.08,0.00018045,2,"2025-10-03T03:19:01.134",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882137,1759461541161,"fUST",-500.0,0.00018045,2,"2025-10-03T03:19:01.161",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882138,1759461541538,"fUST",-500.0,0.00018046,2,"2025-10-03T03:19:01.538",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882139,1759461541580,"fUST",-500.0,0.00018046,2,"2025-10-03T03:19:01.580",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882140,1759461541613,"fUST",-500.0,0.00018046,2,"2025-10-03T03:19:01.613",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882141,1759461541642,"fUST",-222.93,0.00018046,2,"2025-10-03T03:19:01.642",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882142,1759461544472,"fUST",500.0,0.00018043,2,"2025-10-03T03:19:04.472",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882143,1759461551172,"fUST",690.2,0.00018043,2,"2025-10-03T03:19:11.172",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882144,1759461559383,"fUST",-300.0,0.00018044,2,"2025-10-03T03:19:19.383",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882145,1759461559410,"fUST",-1420.02,0.00018044,2,"2025-10-03T03:19:19.410",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882146,1759461559439,"fUST",-500.0,0.00018045,2,"2025-10-03T03:19:19.439",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882147,1759461559468,"fUST",-500.0,0.00018045,2,"2025-10-03T03:19:19.468",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882148,1759461559496,"fUST",-500.0,0.00018045,2,"2025-10-03T03:19:19.496",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882149,1759461559525,"fUST",-1112.51,0.00018045,2,"2025-10-03T03:19:19.525",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882150,1759461563271,"fUST",-500.0,0.00018044,2,"2025-10-03T03:19:23.271",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882151,1759461563302,"fUST",-1334.95,0.00018045,2,"2025-10-03T03:19:23.302",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882152,1759461563331,"fUST",-914.11,0.00018045,2,"2025-10-03T03:19:23.331",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882153,1759461563361,"fUST",-1629.99,0.00018045,2,"2025-10-03T03:19:23.361",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882154,1759461563389,"fUST",-500.0,0.00018045,2,"2025-10-03T03:19:23.389",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882155,1759461567334,"fUST",-723.02,0.00018043,2,"2025-10-03T03:19:27.334",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882156,1759461567360,"fUST",-1319.39,0.00018043,2,"2025-10-03T03:19:27.360",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882157,1759461567385,"fUST",-500.0,0.00018044,2,"2025-10-03T03:19:27.385",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882158,1759461567411,"fUST",-500.0,0.00018044,2,"2025-10-03T03:19:27.411",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882159,1759461567437,"fUST",-502.9,0.00018045,2,"2025-10-03T03:19:27.437",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882160,1759461567462,"fUST",-500.0,0.00018045,2,"2025-10-03T03:19:27.462",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882161,1759461567488,"fUST",-277.07,0.00018046,2,"2025-10-03T03:19:27.488",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882162,1759461567514,"fUST",-500.0,0.00018046,2,"2025-10-03T03:19:27.514",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882163,1759461571374,"fUST",876.17,0.00018044,2,"2025-10-03T03:19:31.374",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882164,1759461572422,"fUST",500.0,0.00018045,2,"2025-10-03T03:19:32.422",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882165,1759461573507,"fUST",1816.14,0.00018045,2,"2025-10-03T03:19:33.507",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882166,1759461574267,"fUST",1926.05,0.00018045,2,"2025-10-03T03:19:34.267",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882167,1759461575746,"fUST",1081.79,0.00018045,2,"2025-10-03T03:19:35.746",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882168,1759461576061,"fUST",940.32,0.00018045,2,"2025-10-03T03:19:36.061",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882169,1759461582191,"fUST",242.85094592,0.00018044,2,"2025-10-03T03:19:42.191",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882170,1759461583262,"fUST",1344.02377841,0.000274,120,"2025-10-03T03:19:43.262",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882171,1759461583620,"fUST",1335.91,0.00018043,2,"2025-10-03T03:19:43.620",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882172,1759461583783,"fUST",500.0,0.00018045,2,"2025-10-03T03:19:43.783",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882173,1759461584683,"fUST",780.77905408,0.00018043,2,"2025-10-03T03:19:44.683",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882174,1759461584704,"fUST",683.31094592,0.00018043,2,"2025-10-03T03:19:44.704",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882175,1759461586186,"fUST",500.0,0.00018044,2,"2025-10-03T03:19:46.186",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882176,1759461587396,"fUST",8816.69905408,0.00018,4,"2025-10-03T03:19:47.396",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882177,1759461587418,"fUST",10000.01,0.00018,4,"2025-10-03T03:19:47.418",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882178,1759461587446,"fUST",88965.12572874,0.00018,4,"2025-10-03T03:19:47.446",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882179,1759461593296,"fUST",2879.18,0.00018043,2,"2025-10-03T03:19:53.296",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882180,1759461593387,"fUST",788.19,0.00018044,2,"2025-10-03T03:19:53.387",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882181,1759461596346,"fUST",264.2578,0.00028767,120,"2025-10-03T03:19:56.346",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882182,1759461599606,"fUST",599.43,0.00018044,2,"2025-10-03T03:19:59.606",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882183,1759461607109,"fUST",657.51,0.00018043,2,"2025-10-03T03:20:07.109",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882184,1759461608172,"fUST",500.0,0.00018044,2,"2025-10-03T03:20:08.172",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882185,1759461609000,"fUST",500.0,0.00018044,2,"2025-10-03T03:20:09.000",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882186,1759461619855,"fUST",312.0,0.00017686,2,"2025-10-03T03:20:19.855",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882187,1759461645995,"fUST",221.23117835,0.00017945,2,"2025-10-03T03:20:45.995",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882188,1759461665170,"fUST",166.544399,0.00025,30,"2025-10-03T03:21:05.170",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882189,1759461665622,"fUST",166.544399,0.00025,30,"2025-10-03T03:21:05.622",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882191,1759461665901,"fUST",166.544399,0.00025,30,"2025-10-03T03:21:05.901",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882192,1759461666217,"fUST",166.544399,0.00025,30,"2025-10-03T03:21:06.217",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882193,1759461666519,"fUST",166.544399,0.00025,30,"2025-10-03T03:21:06.519",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882194,1759461671390,"fUST",244.67,0.000179,2,"2025-10-03T03:21:11.390",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882196,1759461684712,"fUST",273.096446,0.00025,30,"2025-10-03T03:21:24.712",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882197,1759461684857,"fUST",273.096446,0.00025,30,"2025-10-03T03:21:24.857",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882198,1759461685159,"fUST",273.096446,0.00025,30,"2025-10-03T03:21:25.159",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882199,1759461685481,"fUST",273.096446,0.00025,30,"2025-10-03T03:21:25.481",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882200,1759461685786,"fUST",273.096446,0.00025,30,"2025-10-03T03:21:25.786",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882201,1759461739029,"fUST",-300.0,0.00018012,2,"2025-10-03T03:22:19.029",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882202,1759461739058,"fUST",-500.0,0.00018013,2,"2025-10-03T03:22:19.058",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882203,1759461739085,"fUST",-500.0,0.00018013,2,"2025-10-03T03:22:19.085",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882204,1759461739112,"fUST",-500.0,0.00018013,2,"2025-10-03T03:22:19.112",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882205,1759461739139,"fUST",-500.0,0.00018013,2,"2025-10-03T03:22:19.139",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882206,1759461739167,"fUST",-500.0,0.00018013,2,"2025-10-03T03:22:19.167",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882207,1759461739196,"fUST",-500.0,0.00018013,2,"2025-10-03T03:22:19.196",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882208,1759461739223,"fUST",-500.0,0.00018043,2,"2025-10-03T03:22:19.223",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882209,1759461739250,"fUST",-500.0,0.00018043,2,"2025-10-03T03:22:19.250",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882210,1759461739278,"fUST",-567.07,0.00018043,2,"2025-10-03T03:22:19.278",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882211,1759461739666,"fUST",-500.0,0.00018043,2,"2025-10-03T03:22:19.666",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882212,1759461739695,"fUST",-996.37,0.00018043,2,"2025-10-03T03:22:19.695",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882213,1759461739724,"fUST",-874.86,0.00018043,2,"2025-10-03T03:22:19.724",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882214,1759461739755,"fUST",-1392.73,0.00018043,2,"2025-10-03T03:22:19.755",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882215,1759461739782,"fUST",-906.3,0.00018043,2,"2025-10-03T03:22:19.782",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882216,1759461739807,"fUST",-9.68,0.00018043,2,"2025-10-03T03:22:19.807",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882217,1759461739950,"fUST",-640.13,0.00018043,2,"2025-10-03T03:22:19.950",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882218,1759461741985,"fUST",1200.0,0.00018012,2,"2025-10-03T03:22:21.985",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882219,1759461748079,"fUST",500.0,0.00018043,2,"2025-10-03T03:22:28.079",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882220,1759461754507,"fUST",500.0,0.00018043,2,"2025-10-03T03:22:34.507",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882221,1759461769350,"fUST",665.07,0.00018043,2,"2025-10-03T03:22:49.350",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882222,1759461786425,"fUST",-300.0,0.00018042,2,"2025-10-03T03:23:06.425",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882223,1759461788378,"fUST",-4461.0,0.00018043,2,"2025-10-03T03:23:08.378",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882224,1759461788760,"fUST",-2997.9625738,0.00018043,2,"2025-10-03T03:23:08.760",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882225,1759461788795,"fUST",-10000.01,0.00018043,2,"2025-10-03T03:23:08.795",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882226,1759461788934,"fUST",-10000.01,0.00018043,2,"2025-10-03T03:23:08.934",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882227,1759461789066,"fUST",-364.05959547,0.00018043,2,"2025-10-03T03:23:09.066",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882228,1759461789096,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.096",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882229,1759461789124,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.124",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882230,1759461789153,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.153",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882231,1759461789183,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.183",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882232,1759461789215,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.215",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882233,1759461789248,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.248",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882234,1759461789276,"fUST",-1242.01080906,0.00018044,2,"2025-10-03T03:23:09.276",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882235,1759461789372,"fUST",-787.86919094,0.00018044,2,"2025-10-03T03:23:09.372",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882236,1759461789400,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.400",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882237,1759461789426,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.426",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882238,1759461789453,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.453",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882239,1759461789481,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.481",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882240,1759461789509,"fUST",-618.56,0.00018044,2,"2025-10-03T03:23:09.509",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882241,1759461789536,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.536",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882242,1759461789563,"fUST",-762.35161812,0.00018044,2,"2025-10-03T03:23:09.563",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882243,1759461789953,"fUST",-662.44838188,0.00018044,2,"2025-10-03T03:23:09.953",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882244,1759461789979,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:09.979",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882245,1759461790006,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.006",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882246,1759461790032,"fUST",-656.48,0.00018044,2,"2025-10-03T03:23:10.032",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882247,1759461790062,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.062",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882248,1759461790088,"fUST",-969.38,0.00018044,2,"2025-10-03T03:23:10.088",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882249,1759461790115,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.115",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882250,1759461790141,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.141",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882251,1759461790167,"fUST",-199.79570627,0.00018044,2,"2025-10-03T03:23:10.167",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882252,1759461790265,"fUST",-159.63264614,0.00018044,2,"2025-10-03T03:23:10.265",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882253,1759461790291,"fUST",-442.94418945,0.00018044,2,"2025-10-03T03:23:10.291",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882254,1759461790321,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.321",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882255,1759461790348,"fUST",-224.89139837,0.00018044,2,"2025-10-03T03:23:10.348",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882256,1759461790374,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.374",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882257,1759461790402,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.402",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882258,1759461790430,"fUST",-490.9330707,0.00018044,2,"2025-10-03T03:23:10.430",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882259,1759461790459,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.459",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882260,1759461790487,"fUST",-611.03422588,0.00018044,2,"2025-10-03T03:23:10.487",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882261,1759461790514,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.514",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882262,1759461790541,"fUST",-218.19501862,0.00018044,2,"2025-10-03T03:23:10.541",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882263,1759461790567,"fUST",-165.88169265,0.00018044,2,"2025-10-03T03:23:10.567",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882264,1759461790662,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:10.662",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882265,1759461790693,"fUST",-278.67536029,0.00018044,2,"2025-10-03T03:23:10.693",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882266,1759461790720,"fUST",-558.46,0.00018044,2,"2025-10-03T03:23:10.720",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882267,1759461790750,"fUST",-793.72,0.00018045,2,"2025-10-03T03:23:10.750",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882268,1759461790777,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:10.777",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882269,1759461790805,"fUST",-300.0,0.00018045,2,"2025-10-03T03:23:10.805",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882270,1759461790831,"fUST",-300.0,0.00018045,2,"2025-10-03T03:23:10.831",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882271,1759461790857,"fUST",-239.0,0.00018045,2,"2025-10-03T03:23:10.857",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882272,1759461790885,"fUST",-1200.0,0.00018045,2,"2025-10-03T03:23:10.885",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882273,1759461790911,"fUST",-300.0,0.00018045,2,"2025-10-03T03:23:10.911",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882274,1759461791350,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:11.350",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882275,1759461791378,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:11.378",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882276,1759461791404,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:11.404",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882277,1759461791431,"fUST",-2815.81,0.00018045,2,"2025-10-03T03:23:11.431",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882278,1759461791562,"fUST",-3417.92,0.00018045,2,"2025-10-03T03:23:11.562",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882279,1759461791681,"fUST",-1824.51,0.00018045,2,"2025-10-03T03:23:11.681",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882280,1759461791828,"fUST",-3649.02,0.00018045,2,"2025-10-03T03:23:11.828",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882281,1759461791961,"fUST",-2701.97,0.00018045,2,"2025-10-03T03:23:11.961",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882282,1759461791987,"fUST",-730.93,0.00018045,2,"2025-10-03T03:23:11.987",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882283,1759461792014,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:12.014",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882284,1759461792046,"fUST",-534.25,0.00018045,2,"2025-10-03T03:23:12.046",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882285,1759461792073,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:12.073",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882286,1759461792135,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:12.135",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882287,1759461792162,"fUST",-3965.98,0.00018045,2,"2025-10-03T03:23:12.162",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882288,1759461792187,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:12.187",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882289,1759461792732,"fUST",-1005.74,0.00018045,2,"2025-10-03T03:23:12.732",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882290,1759461792742,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:12.742",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882291,1759461792752,"fUST",-1077.02,0.00018045,2,"2025-10-03T03:23:12.752",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882292,1759461792762,"fUST",-1937.79,0.00018045,2,"2025-10-03T03:23:12.762",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882293,1759461792771,"fUST",-547.88,0.00018045,2,"2025-10-03T03:23:12.771",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882294,1759461792781,"fUST",-628.96936675,0.00018045,2,"2025-10-03T03:23:12.781",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882295,1759461792910,"fUST",-131.20063325,0.00018045,2,"2025-10-03T03:23:12.910",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882296,1759461792920,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:12.920",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882297,1759461792929,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:12.929",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882298,1759461792939,"fUST",-517.41,0.00018045,2,"2025-10-03T03:23:12.939",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882299,1759461792950,"fUST",-969.81,0.00018045,2,"2025-10-03T03:23:12.950",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882300,1759461792959,"fUST",-83.54936675,0.00018045,2,"2025-10-03T03:23:12.959",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882301,1759461792978,"fUST",-416.45063325,0.00018045,2,"2025-10-03T03:23:12.978",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882302,1759461792987,"fUST",-314.47936675,0.00018045,2,"2025-10-03T03:23:12.987",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882303,1759461793001,"fUST",-185.52063325,0.00018045,2,"2025-10-03T03:23:13.001",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882304,1759461793010,"fUST",-314.47936675,0.00018045,2,"2025-10-03T03:23:13.010",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882305,1759461793033,"fUST",-252.11063325,0.00018045,2,"2025-10-03T03:23:13.033",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882306,1759461793042,"fUST",-282.13936675,0.00018045,2,"2025-10-03T03:23:13.042",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882307,1759461793092,"fUST",-217.86063325,0.00018045,2,"2025-10-03T03:23:13.092",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882308,1759461793101,"fUST",-282.13936675,0.00018045,2,"2025-10-03T03:23:13.101",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882309,1759461793114,"fUST",-65.71,0.00018045,2,"2025-10-03T03:23:13.114",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882310,1759461793127,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:13.127",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882311,1759461793139,"fUST",-1830.54063325,0.00018045,2,"2025-10-03T03:23:13.139",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882312,1759461793148,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:13.148",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882313,1759461793157,"fUST",-802.47,0.00018045,2,"2025-10-03T03:23:13.157",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882314,1759461793166,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:13.166",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882315,1759461793175,"fUST",-332.96936675,0.00018045,2,"2025-10-03T03:23:13.175",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882316,1759461793192,"fUST",-167.03063325,0.00018045,2,"2025-10-03T03:23:13.192",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882317,1759461793202,"fUST",-332.96936675,0.00018045,2,"2025-10-03T03:23:13.202",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882318,1759461793215,"fUST",-68.05,0.00018045,2,"2025-10-03T03:23:13.215",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882319,1759461802457,"fUST",-500.0,0.00018044,2,"2025-10-03T03:23:22.457",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882320,1759461802484,"fUST",-890.78,0.00018044,2,"2025-10-03T03:23:22.484",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882321,1759461802510,"fUST",-821.97,0.00018044,2,"2025-10-03T03:23:22.510",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882322,1759461802538,"fUST",-1501.23063325,0.00018045,2,"2025-10-03T03:23:22.538",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882323,1759461802565,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:22.565",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882324,1759461802592,"fUST",-526.5787335,0.00018045,2,"2025-10-03T03:23:22.592",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882325,1759461802683,"fUST",-518.8912665,0.00018045,2,"2025-10-03T03:23:22.683",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882326,1759461802709,"fUST",-673.02,0.00018045,2,"2025-10-03T03:23:22.709",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882327,1759461802739,"fUST",-291.34087573,0.00018045,2,"2025-10-03T03:23:22.739",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882328,1759461802765,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:22.765",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882329,1759461802790,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:22.790",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882330,1759461803010,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.010",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882331,1759461803039,"fUST",-564.48,0.00018045,2,"2025-10-03T03:23:23.039",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882332,1759461803069,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.069",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882333,1759461803099,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.099",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882334,1759461803127,"fUST",-404.54571554,0.00018045,2,"2025-10-03T03:23:23.127",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882335,1759461803255,"fUST",-95.45428446,0.00018045,2,"2025-10-03T03:23:23.255",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882336,1759461803285,"fUST",-692.9,0.00018045,2,"2025-10-03T03:23:23.285",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882337,1759461803313,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.313",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882338,1759461803341,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.341",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882339,1759461803369,"fUST",-696.83,0.00018045,2,"2025-10-03T03:23:23.369",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882340,1759461803398,"fUST",-171.84963435,0.00018045,2,"2025-10-03T03:23:23.398",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882341,1759461803426,"fUST",-253.51718892,0.00018045,2,"2025-10-03T03:23:23.426",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882342,1759461803454,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.454",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882343,1759461803482,"fUST",-638.56,0.00018045,2,"2025-10-03T03:23:23.482",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882344,1759461803510,"fUST",-498.70778454,0.00018045,2,"2025-10-03T03:23:23.510",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882345,1759461803620,"fUST",-904.37221546,0.00018045,2,"2025-10-03T03:23:23.620",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882346,1759461803650,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.650",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882347,1759461803684,"fUST",-1285.25,0.00018045,2,"2025-10-03T03:23:23.684",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882348,1759461803717,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.717",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882349,1759461803749,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.749",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882350,1759461803796,"fUST",-2759.21,0.00018045,2,"2025-10-03T03:23:23.796",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882351,1759461803828,"fUST",-630.11,0.00018045,2,"2025-10-03T03:23:23.828",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882352,1759461803858,"fUST",-500.0,0.00018045,2,"2025-10-03T03:23:23.858",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882353,1759461803888,"fUST",-725.83,0.00018046,2,"2025-10-03T03:23:23.888",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882354,1759461803916,"fUST",-249.71,0.00018046,3,"2025-10-03T03:23:23.916",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882355,1759461804628,"fUST",-270.29,0.00018046,3,"2025-10-03T03:23:24.628",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882356,1759461804638,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:24.638",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882357,1759461804648,"fUST",-525.15,0.00018046,2,"2025-10-03T03:23:24.648",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882358,1759461804661,"fUST",-738.3933355,0.00018046,2,"2025-10-03T03:23:24.661",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882359,1759461804674,"fUST",-630.11,0.00018046,2,"2025-10-03T03:23:24.674",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882360,1759461804687,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:24.687",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882361,1759461804707,"fUST",-725.83,0.00018046,2,"2025-10-03T03:23:24.707",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882362,1759461804725,"fUST",-520.0,0.00018046,2,"2025-10-03T03:23:24.725",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882363,1759461804900,"fUST",-3669.8507034,0.00018046,2,"2025-10-03T03:23:24.900",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882364,1759461804928,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:24.928",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882365,1759461804956,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:24.956",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882366,1759461805024,"fUST",-660.3085932,0.00018046,2,"2025-10-03T03:23:25.024",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882367,1759461805675,"fUST",-339.6914068,0.00018046,2,"2025-10-03T03:23:25.675",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882368,1759461805702,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:25.702",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882369,1759461805730,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:25.730",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882370,1759461805757,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:25.757",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882371,1759461805785,"fUST",-611.93,0.00018046,2,"2025-10-03T03:23:25.785",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882372,1759461805811,"fUST",-500.0,0.00018046,2,"2025-10-03T03:23:25.811",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882373,1759461805839,"fUST",-961.95,0.00018046,2,"2025-10-03T03:23:25.839",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882374,1759461805869,"fUST",-866.35,0.00018046,2,"2025-10-03T03:23:25.869",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882375,1759461806006,"fUST",-440.1671864,0.00018046,2,"2025-10-03T03:23:26.006",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882376,1759461819402,"fUST",5000.0,0.00018043,2,"2025-10-03T03:23:39.402",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882377,1759461831937,"fUST",169.0,0.00017537,2,"2025-10-03T03:23:51.937",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882378,1759461836644,"fUST",169.0,0.00017578,2,"2025-10-03T03:23:56.644",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882379,1759461842857,"fUST",300.0,0.00018042,2,"2025-10-03T03:24:02.857",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882380,1759461847375,"fUST",169.0,0.00017687,2,"2025-10-03T03:24:07.375",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882381,1759461851719,"fUST",-1495.07,0.00018043,2,"2025-10-03T03:24:11.719",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882382,1759461851748,"fUST",-500.0,0.00018043,2,"2025-10-03T03:24:11.748",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882383,1759461851775,"fUST",-1644.85,0.00018043,2,"2025-10-03T03:24:11.775",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882384,1759461851990,"fUST",169.0,0.0001783,2,"2025-10-03T03:24:11.990",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882385,1759461852148,"fUST",-2720.17,0.00018043,2,"2025-10-03T03:24:12.148",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882386,1759461852174,"fUST",-1041.95,0.00018043,2,"2025-10-03T03:24:12.174",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882387,1759461852202,"fUST",-500.0,0.00018044,2,"2025-10-03T03:24:12.202",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882388,1759461852227,"fUST",-515.26977066,0.00018044,2,"2025-10-03T03:24:12.227",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882389,1759461852365,"fUST",-839.36,0.00018044,2,"2025-10-03T03:24:12.365",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882390,1759461852393,"fUST",-500.0,0.00018044,2,"2025-10-03T03:24:12.393",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882391,1759461852420,"fUST",-246.27478973,0.00018044,2,"2025-10-03T03:24:12.420",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882392,1759461852446,"fUST",-394.59864902,0.00018044,2,"2025-10-03T03:24:12.446",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882393,1759461852473,"fUST",-391.56512085,0.00018044,2,"2025-10-03T03:24:12.473",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882394,1759461852499,"fUST",-500.0,0.00018044,2,"2025-10-03T03:24:12.499",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882395,1759461852525,"fUST",-500.0,0.00018045,2,"2025-10-03T03:24:12.525",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882396,1759461852552,"fUST",-500.0,0.00018045,2,"2025-10-03T03:24:12.552",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882397,1759461852577,"fUST",-500.0,0.00018045,2,"2025-10-03T03:24:12.577",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882398,1759461852642,"fUST",-1547.2,0.00018045,2,"2025-10-03T03:24:12.642",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882399,1759461852670,"fUST",-500.0,0.00018045,2,"2025-10-03T03:24:12.670",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882400,1759461852695,"fUST",-500.0,0.00018045,2,"2025-10-03T03:24:12.695",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882401,1759461852721,"fUST",-543.44,0.00018045,2,"2025-10-03T03:24:12.721",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882402,1759461852750,"fUST",-503.85,0.00018045,2,"2025-10-03T03:24:12.750",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882403,1759461852776,"fUST",-59.8328136,0.00018046,2,"2025-10-03T03:24:12.776",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882404,1759461852801,"fUST",-890.41,0.00018046,2,"2025-10-03T03:24:12.801",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882405,1759461852829,"fUST",-289.7443728,0.00018046,2,"2025-10-03T03:24:12.829",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882406,1759461854004,"fUST",-331.0556272,0.00018046,2,"2025-10-03T03:24:14.004",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882407,1759461854032,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.032",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882408,1759461854061,"fUST",-737.33,0.00018046,2,"2025-10-03T03:24:14.061",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882409,1759461854087,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.087",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882410,1759461854114,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.114",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882411,1759461854142,"fUST",-634.02,0.00018046,2,"2025-10-03T03:24:14.142",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882412,1759461854170,"fUST",-764.77,0.00018046,2,"2025-10-03T03:24:14.170",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882413,1759461854198,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.198",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882414,1759461854229,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.229",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882415,1759461854341,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.341",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882416,1759461854368,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.368",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882417,1759461854396,"fUST",-502.29400012,0.00018046,2,"2025-10-03T03:24:14.396",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882418,1759461854422,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.422",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882419,1759461854450,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.450",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882420,1759461854479,"fUST",-717.99,0.00018046,2,"2025-10-03T03:24:14.479",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882421,1759461854507,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.507",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882422,1759461854535,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.535",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882423,1759461854563,"fUST",-506.22199976,0.00018046,2,"2025-10-03T03:24:14.563",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882424,1759461854652,"fUST",-546.99800024,0.00018046,2,"2025-10-03T03:24:14.652",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882425,1759461854683,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.683",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882426,1759461854710,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.710",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882427,1759461854741,"fUST",-535.01,0.00018046,2,"2025-10-03T03:24:14.741",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882428,1759461854769,"fUST",-631.1,0.00018046,2,"2025-10-03T03:24:14.769",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882429,1759461854969,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.969",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882430,1759461854997,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:14.997",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882431,1759461855024,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:15.024",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882432,1759461855052,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:15.052",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882433,1759461855079,"fUST",-73.79399952,0.00018046,2,"2025-10-03T03:24:15.079",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882434,1759461856096,"fUST",-901.14,0.00018045,2,"2025-10-03T03:24:16.096",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882435,1759461856124,"fUST",-426.20600048,0.00018046,2,"2025-10-03T03:24:16.124",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882436,1759461856150,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:16.150",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882437,1759461856178,"fUST",-500.0,0.00018046,2,"2025-10-03T03:24:16.178",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882438,1759461856205,"fUST",-500.0,0.00018053,2,"2025-10-03T03:24:16.205",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882439,1759461856232,"fUST",-1140.83,0.00018053,2,"2025-10-03T03:24:16.232",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882440,1759461856264,"fUST",-156.95799904,0.00018053,2,"2025-10-03T03:24:16.264",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882441,1759461856376,"fUST",-1749.74200096,0.00018053,2,"2025-10-03T03:24:16.376",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882442,1759461856403,"fUST",-550.32,0.00018053,2,"2025-10-03T03:24:16.403",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882443,1759461856429,"fUST",-500.0,0.00018053,2,"2025-10-03T03:24:16.429",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882444,1759461856456,"fUST",-500.0,0.00018053,2,"2025-10-03T03:24:16.456",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882445,1759461856483,"fUST",-1558.72599808,0.00018053,2,"2025-10-03T03:24:16.483",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882446,1759461856569,"fUST",-282.43400192,0.00018053,2,"2025-10-03T03:24:16.569",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882447,1759461856595,"fUST",-500.0,0.00018053,2,"2025-10-03T03:24:16.595",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882448,1759461856622,"fUST",-1192.63,0.00018053,2,"2025-10-03T03:24:16.622",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882449,1759461856648,"fUST",-525.65,0.00018053,2,"2025-10-03T03:24:16.648",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882450,1759461856679,"fUST",-500.0,0.00018053,2,"2025-10-03T03:24:16.679",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882451,1759461856705,"fUST",-500.0,0.00018054,2,"2025-10-03T03:24:16.705",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882452,1759461856733,"fUST",-500.0,0.00018054,2,"2025-10-03T03:24:16.733",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882453,1759461856762,"fUST",-997.65138885,0.00018054,2,"2025-10-03T03:24:16.762",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882454,1759461856978,"fUST",-3.27921846,0.00018054,2,"2025-10-03T03:24:16.978",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882455,1759461856987,"fUST",-24.71939269,0.00018054,2,"2025-10-03T03:24:16.987",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882456,1759461857000,"fUST",-475.28060731,0.00018054,2,"2025-10-03T03:24:17.000",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882457,1759461857009,"fUST",-24.71939269,0.00018054,2,"2025-10-03T03:24:17.009",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882458,1759461857029,"fUST",-475.28060731,0.00018054,2,"2025-10-03T03:24:17.029",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882459,1759461857038,"fUST",-24.71939269,0.00018054,2,"2025-10-03T03:24:17.038",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882460,1759461857051,"fUST",-476.82060731,0.00018054,2,"2025-10-03T03:24:17.051",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882461,1759461857061,"fUST",-151.70491979,0.00018054,2,"2025-10-03T03:24:17.061",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882462,1759461857070,"fUST",-372.40508021,0.00018054,2,"2025-10-03T03:24:17.070",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882463,1759461858145,"fUST",-658.83491979,0.00018054,2,"2025-10-03T03:24:18.145",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882464,1759461858172,"fUST",-500.0,0.00018054,2,"2025-10-03T03:24:18.172",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882465,1759461858210,"fUST",1977.8,0.00018044,2,"2025-10-03T03:24:18.210",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882466,1759461864624,"fUST",500.0,0.00018053,2,"2025-10-03T03:24:24.624",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882467,1759461864981,"fUST",500.0,0.00018046,2,"2025-10-03T03:24:24.981",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882468,1759461866173,"fUST",500.0,0.00018045,2,"2025-10-03T03:24:26.173",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882469,1759461867698,"fUST",500.0,0.00018042,2,"2025-10-03T03:24:27.698",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882470,1759461867829,"fUST",500.0,0.00018045,2,"2025-10-03T03:24:27.829",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882471,1759461868929,"fUST",1232.71,0.00018044,2,"2025-10-03T03:24:28.929",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882472,1759461869725,"fUST",664.27,0.00018045,2,"2025-10-03T03:24:29.725",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882473,1759461869969,"fUST",636.87,0.00018046,2,"2025-10-03T03:24:29.969",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882474,1759461870245,"fUST",500.0,0.00018045,2,"2025-10-03T03:24:30.245",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882475,1759461870936,"fUST",920.42,0.00018053,2,"2025-10-03T03:24:30.936",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882476,1759461873077,"fUST",954.86,0.00018045,2,"2025-10-03T03:24:33.077",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882477,1759461877726,"fUST",769.04,0.00018043,2,"2025-10-03T03:24:37.726",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882478,1759461878223,"fUST",2470.59,0.00018043,2,"2025-10-03T03:24:38.223",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882479,1759461879547,"fUST",500.0,0.00018046,2,"2025-10-03T03:24:39.547",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882480,1759461881520,"fUST",1740.47,0.00018053,2,"2025-10-03T03:24:41.520",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882481,1759461881556,"fUST",500.0,0.00018045,2,"2025-10-03T03:24:41.556",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882482,1759461883742,"fUST",1145.94,0.00018042,2,"2025-10-03T03:24:43.742",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882483,1759461884504,"fUST",500.0,0.00018046,2,"2025-10-03T03:24:44.504",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882484,1759461884897,"fUST",498.69,0.00018046,2,"2025-10-03T03:24:44.897",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882485,1759461884919,"fUST",1.31,0.00018046,2,"2025-10-03T03:24:44.919",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882486,1759461888807,"fUST",891.32,0.00018043,2,"2025-10-03T03:24:48.807",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882487,1759461894256,"fUST",1919.52,0.00018042,2,"2025-10-03T03:24:54.256",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882488,1759461904985,"fUST",1845.8,0.00018043,2,"2025-10-03T03:25:04.985",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882489,1759461906318,"fUST",579.44,0.00018042,2,"2025-10-03T03:25:06.318",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882490,1759461907594,"fUST",773.72,0.00018042,2,"2025-10-03T03:25:07.594",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882491,1759461910957,"fUST",561.14,0.00018042,2,"2025-10-03T03:25:10.957",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882492,1759461921478,"fUST",700.47,0.00018043,2,"2025-10-03T03:25:21.478",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882493,1759461943434,"fUST",500.0,0.00018042,2,"2025-10-03T03:25:43.434",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882494,1759461946931,"fUST",500.0,0.00018043,2,"2025-10-03T03:25:46.931",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882496,1759461955068,"fUST",1728.6,0.00018043,2,"2025-10-03T03:25:55.068",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882497,1759461955090,"fUST",128.45,0.00018043,2,"2025-10-03T03:25:55.090",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882498,1759461960108,"fUST",500.0,0.00018042,2,"2025-10-03T03:26:00.108",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882499,1759461962408,"fUST",300.0,0.00018043,2,"2025-10-03T03:26:02.408",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882500,1759461962897,"fUST",611.95,0.00018043,2,"2025-10-03T03:26:02.897",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882501,1759461964735,"fUST",3182.96,0.00018042,2,"2025-10-03T03:26:04.735",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882502,1759461974590,"fUST",500.0,0.00018042,2,"2025-10-03T03:26:14.590",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882505,1759461981045,"fUST",1851.38,0.00018042,2,"2025-10-03T03:26:21.045",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882506,1759461995356,"fUST",160.0,0.00018,2,"2025-10-03T03:26:35.356",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882508,1759462058015,"fUST",174.44915862,0.00017945,2,"2025-10-03T03:27:38.015",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882509,1759462118017,"fUST",16074.59884048,0.00018,2,"2025-10-03T03:28:38.017",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882512,1759462218885,"fUST",193.57728103,0.00017943,2,"2025-10-03T03:30:18.885",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882513,1759462219022,"fUST",176.90935403,0.00017945,2,"2025-10-03T03:30:19.022",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882514,1759462219973,"fUST",1500.0,0.00016438,2,"2025-10-03T03:30:19.973",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882526,1759462232123,"fUST",-1200.0,0.00018041,2,"2025-10-03T03:30:32.123",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882527,1759462232133,"fUST",-202.0,0.00018041,2,"2025-10-03T03:30:32.133",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882528,1759462232142,"fUST",-300.0,0.00018041,2,"2025-10-03T03:30:32.142",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882529,1759462232151,"fUST",-300.0,0.00018041,2,"2025-10-03T03:30:32.151",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882530,1759462232161,"fUST",-1200.0,0.00018041,2,"2025-10-03T03:30:32.161",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882531,1759462232170,"fUST",-1000.0,0.00018041,2,"2025-10-03T03:30:32.170",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882532,1759462232179,"fUST",-1142.94,0.00018042,2,"2025-10-03T03:30:32.179",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882533,1759462232188,"fUST",-504.81,0.00018042,2,"2025-10-03T03:30:32.188",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882534,1759462232197,"fUST",-1012.21,0.00018042,2,"2025-10-03T03:30:32.197",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882535,1759462232206,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.206",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882536,1759462232215,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.215",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882537,1759462232224,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.224",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882538,1759462232233,"fUST",-882.07,0.00018042,2,"2025-10-03T03:30:32.233",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882539,1759462232243,"fUST",-1562.08,0.00018042,2,"2025-10-03T03:30:32.243",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882540,1759462232252,"fUST",-1755.96,0.00018042,2,"2025-10-03T03:30:32.252",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882541,1759462232261,"fUST",-1036.72,0.00018042,2,"2025-10-03T03:30:32.261",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882542,1759462232271,"fUST",-797.66,0.00018042,2,"2025-10-03T03:30:32.271",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882543,1759462232281,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.281",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882544,1759462232291,"fUST",-2698.49,0.00018042,2,"2025-10-03T03:30:32.291",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882545,1759462232300,"fUST",-963.83,0.00018042,2,"2025-10-03T03:30:32.300",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882546,1759462232311,"fUST",-1032.15,0.00018042,2,"2025-10-03T03:30:32.311",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882547,1759462232320,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.320",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882548,1759462232330,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.330",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882549,1759462232339,"fUST",-929.4,0.00018042,2,"2025-10-03T03:30:32.339",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882550,1759462232348,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.348",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882551,1759462232358,"fUST",-2566.79,0.00018042,2,"2025-10-03T03:30:32.358",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882552,1759462232367,"fUST",-1001.9,0.00018042,2,"2025-10-03T03:30:32.367",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882553,1759462232376,"fUST",-1822.99,0.00018042,2,"2025-10-03T03:30:32.376",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882554,1759462232386,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.386",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882556,1759462232395,"fUST",-540.96,0.00018042,2,"2025-10-03T03:30:32.395",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882558,1759462232404,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.404",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882560,1759462232413,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.413",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882562,1759462232422,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.422",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882564,1759462232431,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.431",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882566,1759462232441,"fUST",-667.79,0.00018042,2,"2025-10-03T03:30:32.441",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882568,1759462232450,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.450",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882570,1759462232459,"fUST",-339.88619463,0.00018042,2,"2025-10-03T03:30:32.459",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882572,1759462232468,"fUST",-664.03,0.00018042,2,"2025-10-03T03:30:32.468",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882574,1759462232477,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:32.477",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882576,1759462232488,"fUST",-1231.7,0.00018042,2,"2025-10-03T03:30:32.488",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882579,1759462232498,"fUST",-500.0,0.00018043,2,"2025-10-03T03:30:32.498",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882581,1759462232508,"fUST",-1482.73,0.00018043,2,"2025-10-03T03:30:32.508",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882582,1759462232519,"fUST",-863.59,0.00018043,2,"2025-10-03T03:30:32.519",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882585,1759462232528,"fUST",-3275.51,0.00018043,2,"2025-10-03T03:30:32.528",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882587,1759462232537,"fUST",-511.99,0.00018043,2,"2025-10-03T03:30:32.537",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882589,1759462232547,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.547",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882590,1759462232556,"fUST",-1009.43,0.00018044,2,"2025-10-03T03:30:32.556",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882592,1759462232565,"fUST",-502.16790799,0.00018044,2,"2025-10-03T03:30:32.565",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882595,1759462232574,"fUST",-735.14,0.00018044,2,"2025-10-03T03:30:32.574",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882596,1759462232583,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.583",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882598,1759462232593,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.593",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882600,1759462232602,"fUST",-901.38,0.00018044,2,"2025-10-03T03:30:32.602",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882602,1759462232611,"fUST",-923.04,0.00018044,2,"2025-10-03T03:30:32.611",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882604,1759462232620,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.620",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882606,1759462232629,"fUST",-631.39,0.00018044,2,"2025-10-03T03:30:32.629",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882608,1759462232638,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.638",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882611,1759462232649,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.649",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882613,1759462232659,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.659",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882615,1759462232668,"fUST",-722.88,0.00018044,2,"2025-10-03T03:30:32.668",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882616,1759462232678,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.678",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882619,1759462232688,"fUST",-767.12,0.00018044,2,"2025-10-03T03:30:32.688",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882620,1759462232699,"fUST",-648.73,0.00018044,2,"2025-10-03T03:30:32.699",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882623,1759462232708,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.708",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882624,1759462232718,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.718",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882626,1759462232727,"fUST",-494.73554724,0.00018044,2,"2025-10-03T03:30:32.727",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882629,1759462232736,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.736",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882631,1759462232746,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.746",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882633,1759462232761,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.761",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882635,1759462232770,"fUST",-423.94600463,0.00018044,2,"2025-10-03T03:30:32.770",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882637,1759462232779,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.779",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882639,1759462232788,"fUST",-511.10342259,0.00018044,2,"2025-10-03T03:30:32.788",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882641,1759462232798,"fUST",-1098.2,0.00018044,2,"2025-10-03T03:30:32.798",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882643,1759462232810,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.810",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882645,1759462232826,"fUST",-1839.54,0.00018044,2,"2025-10-03T03:30:32.826",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882647,1759462232837,"fUST",-695.59,0.00018044,2,"2025-10-03T03:30:32.837",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882649,1759462232846,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.846",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882651,1759462232855,"fUST",-503.27,0.00018044,2,"2025-10-03T03:30:32.855",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882653,1759462232865,"fUST",-741.48,0.00018044,2,"2025-10-03T03:30:32.865",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882655,1759462232874,"fUST",-555.29,0.00018044,2,"2025-10-03T03:30:32.874",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882657,1759462232883,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.883",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882659,1759462232892,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:32.892",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882661,1759462232901,"fUST",-500.0,0.00018045,2,"2025-10-03T03:30:32.901",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882663,1759462232910,"fUST",-500.0,0.00018045,2,"2025-10-03T03:30:32.910",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882665,1759462232919,"fUST",-500.0,0.00018045,2,"2025-10-03T03:30:32.919",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882667,1759462232928,"fUST",-1124.65,0.00018045,2,"2025-10-03T03:30:32.928",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882669,1759462232937,"fUST",-500.0,0.00018045,2,"2025-10-03T03:30:32.937",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882671,1759462232947,"fUST",-770.12798599,0.00018045,2,"2025-10-03T03:30:32.947",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882900,1759462240109,"fUST",-500.0,0.00018041,2,"2025-10-03T03:30:40.109",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882902,1759462240118,"fUST",-201.43152648,0.00018042,2,"2025-10-03T03:30:40.118",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882904,1759462240130,"fUST",-298.56847352,0.00018042,2,"2025-10-03T03:30:40.130",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882906,1759462240139,"fUST",-1344.62,0.00018042,2,"2025-10-03T03:30:40.139",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882908,1759462240149,"fUST",-500.0,0.00018042,2,"2025-10-03T03:30:40.149",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882910,1759462240158,"fUST",-158.21622274,0.00018043,2,"2025-10-03T03:30:40.158",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882912,1759462240167,"fUST",-223.45593584,0.00018043,2,"2025-10-03T03:30:40.167",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882914,1759462240177,"fUST",-500.0,0.00018044,2,"2025-10-03T03:30:40.177",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882916,1759462240187,"fUST",-564.57201401,0.00018045,2,"2025-10-03T03:30:40.187",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882918,1759462240196,"fUST",-381.72477669,0.00018045,2,"2025-10-03T03:30:40.196",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882920,1759462240205,"fUST",-500.0,0.00018045,2,"2025-10-03T03:30:40.205",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882922,1759462240215,"fUST",-500.0,0.00018045,2,"2025-10-03T03:30:40.215",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882945,1759462240421,"fUST",-32.53061704,0.00018045,2,"2025-10-03T03:30:40.421",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882949,1759462240443,"fUST",-890.99938296,0.00018045,2,"2025-10-03T03:30:40.443",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882951,1759462240451,"fUST",-868.54,0.00018045,2,"2025-10-03T03:30:40.451",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388882953,1759462240460,"fUST",-116.68106757,0.00018045,2,"2025-10-03T03:30:40.460",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883017,1759462245970,"fUST",-535.21,0.00018042,2,"2025-10-03T03:30:45.970",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883018,1759462245980,"fUST",-292.68504563,0.00018044,2,"2025-10-03T03:30:45.980",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883019,1759462245989,"fUST",-3050.34,0.00018044,2,"2025-10-03T03:30:45.989",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883020,1759462245998,"fUST",-586.43,0.00018044,2,"2025-10-03T03:30:45.998",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883021,1759462246007,"fUST",-383.31893243,0.00018045,2,"2025-10-03T03:30:46.007",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883022,1759462246016,"fUST",-500.0,0.00018045,2,"2025-10-03T03:30:46.016",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883023,1759462246026,"fUST",-489.86377019,0.00018045,2,"2025-10-03T03:30:46.026",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883026,1759462263044,"fUST",166.544399,0.00025,30,"2025-10-03T03:31:03.044",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883027,1759462263426,"fUST",166.544399,0.00025,30,"2025-10-03T03:31:03.426",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883028,1759462263799,"fUST",166.544399,0.00025,30,"2025-10-03T03:31:03.799",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883029,1759462264119,"fUST",166.544399,0.00025,30,"2025-10-03T03:31:04.119",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883030,1759462264425,"fUST",166.544399,0.00025,30,"2025-10-03T03:31:04.425",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883031,1759462284306,"fUST",273.096446,0.00025,30,"2025-10-03T03:31:24.306",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883032,1759462284618,"fUST",273.096446,0.00025,30,"2025-10-03T03:31:24.618",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883033,1759462284909,"fUST",273.096446,0.00025,30,"2025-10-03T03:31:24.909",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883034,1759462285203,"fUST",273.096446,0.00025,30,"2025-10-03T03:31:25.203",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883035,1759462285550,"fUST",273.096446,0.00025,30,"2025-10-03T03:31:25.550",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883038,1759462494241,"fUST",169.38012091,0.00017942,2,"2025-10-03T03:34:54.241",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883040,1759462535513,"fUST",-500.0,0.00018012,2,"2025-10-03T03:35:35.513",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883041,1759462535542,"fUST",-500.0,0.00018012,2,"2025-10-03T03:35:35.542",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883042,1759462535570,"fUST",-500.0,0.00018012,2,"2025-10-03T03:35:35.570",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883043,1759462535597,"fUST",-500.0,0.00018012,2,"2025-10-03T03:35:35.597",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883044,1759462535625,"fUST",-1021.99433862,0.00018012,2,"2025-10-03T03:35:35.625",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883045,1759462535653,"fUST",-703.47,0.00018035,3,"2025-10-03T03:35:35.653",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883046,1759462535682,"fUST",-1200.0,0.00018038,2,"2025-10-03T03:35:35.682",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883047,1759462537410,"fUST",-1200.0,0.0001804,2,"2025-10-03T03:35:37.410",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883048,1759462537438,"fUST",-300.0,0.0001804,2,"2025-10-03T03:35:37.438",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883049,1759462537464,"fUST",-300.0,0.0001804,2,"2025-10-03T03:35:37.464",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883050,1759462537492,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:37.492",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883051,1759462537520,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:37.520",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883052,1759462537547,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:37.547",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883053,1759462537574,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:37.574",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883054,1759462537601,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:37.601",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883055,1759462537629,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:37.629",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883056,1759462543436,"fUST",-1052.44,0.00018041,2,"2025-10-03T03:35:43.436",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883057,1759462543464,"fUST",-1762.9,0.00018041,2,"2025-10-03T03:35:43.464",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883058,1759462543490,"fUST",-645.59,0.00018041,2,"2025-10-03T03:35:43.490",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883059,1759462543516,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:43.516",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883060,1759462543544,"fUST",-532.16,0.00018041,2,"2025-10-03T03:35:43.544",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883061,1759462545432,"fUST",-2377.44,0.00018041,2,"2025-10-03T03:35:45.432",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883062,1759462545461,"fUST",-529.76,0.00018041,2,"2025-10-03T03:35:45.461",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883063,1759462545488,"fUST",-710.59,0.00018041,2,"2025-10-03T03:35:45.488",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883064,1759462545515,"fUST",-544.57,0.00018041,2,"2025-10-03T03:35:45.515",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883065,1759462545542,"fUST",-500.0,0.00018041,2,"2025-10-03T03:35:45.542",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883066,1759462545570,"fUST",-175.29,0.00018041,2,"2025-10-03T03:35:45.570",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883067,1759462557141,"fUST",154.17724481,0.00017945,2,"2025-10-03T03:35:57.141",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883068,1759462641203,"fUST",150.0,0.00017971,7,"2025-10-03T03:37:21.203",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883069,1759462642085,"fUST",150.0,0.00017896,7,"2025-10-03T03:37:22.085",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883070,1759462643652,"fUST",150.0,0.00017007,7,"2025-10-03T03:37:23.652",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883071,1759462774533,"fUST",169.38012088,0.00017941,2,"2025-10-03T03:39:34.533",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883072,1759462786695,"fUST",-154.17724478,0.00018027,2,"2025-10-03T03:39:46.695",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883073,1759462786722,"fUST",-277.76683435,0.00018027,2,"2025-10-03T03:39:46.722",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883074,1759462786749,"fUST",-738.23,0.00018034,3,"2025-10-03T03:39:46.749",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883075,1759462786775,"fUST",-369.12,0.00018034,3,"2025-10-03T03:39:46.775",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883076,1759462786801,"fUST",-184.56,0.00018034,3,"2025-10-03T03:39:46.801",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883077,1759462786828,"fUST",-2952.94,0.00018035,3,"2025-10-03T03:39:46.828",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883078,1759462787039,"fUST",-1476.47,0.00018035,3,"2025-10-03T03:39:47.039",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883079,1759462787069,"fUST",-300.0,0.00018038,2,"2025-10-03T03:39:47.069",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883080,1759462787101,"fUST",-3083.3901144,0.00018039,2,"2025-10-03T03:39:47.101",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883081,1759462787164,"fUST",-280.2897712,0.00018039,2,"2025-10-03T03:39:47.164",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883082,1759462787193,"fUST",-168.0,0.0001804,2,"2025-10-03T03:39:47.193",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883083,1759462787221,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:47.221",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883084,1759462787249,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:47.249",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883085,1759462787276,"fUST",-1056.94,0.0001804,2,"2025-10-03T03:39:47.276",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883086,1759462787490,"fUST",-1615.99,0.0001804,2,"2025-10-03T03:39:47.490",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883087,1759462787518,"fUST",-509.98,0.0001804,2,"2025-10-03T03:39:47.518",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883088,1759462787545,"fUST",-56.6304576,0.0001804,2,"2025-10-03T03:39:47.545",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883089,1759462787648,"fUST",-624.3495424,0.0001804,2,"2025-10-03T03:39:47.648",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883090,1759462787674,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:47.674",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883091,1759462787700,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:47.700",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883092,1759462787726,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:47.726",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883093,1759462787753,"fUST",-2828.0709152,0.0001804,2,"2025-10-03T03:39:47.753",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883094,1759462787853,"fUST",-95.1690848,0.0001804,2,"2025-10-03T03:39:47.853",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883095,1759462787880,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:47.880",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883096,1759462787908,"fUST",-1774.24,0.0001804,2,"2025-10-03T03:39:47.908",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883097,1759462787934,"fUST",-1095.31,0.0001804,2,"2025-10-03T03:39:47.934",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883098,1759462787963,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:47.963",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883099,1759462787991,"fUST",-970.03,0.0001804,2,"2025-10-03T03:39:47.991",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883100,1759462788156,"fUST",-553.68,0.00018034,3,"2025-10-03T03:39:48.156",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883101,1759462788185,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:48.185",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883102,1759462788214,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:48.214",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883103,1759462788244,"fUST",-500.0,0.0001804,2,"2025-10-03T03:39:48.244",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883104,1759462788272,"fUST",-845.31,0.0001804,2,"2025-10-03T03:39:48.272",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883105,1759462788302,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:48.302",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883106,1759462788329,"fUST",-928.32,0.00018041,2,"2025-10-03T03:39:48.329",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883107,1759462788355,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:48.355",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883108,1759462789290,"fUST",-1496.99,0.00018041,2,"2025-10-03T03:39:49.290",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883109,1759462789317,"fUST",-1682.79,0.00018041,2,"2025-10-03T03:39:49.317",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883110,1759462789505,"fUST",-1000.0,0.00018041,2,"2025-10-03T03:39:49.505",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883111,1759462789532,"fUST",-646.93,0.00018041,2,"2025-10-03T03:39:49.532",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883112,1759462789580,"fUST",-346.59,0.00018041,2,"2025-10-03T03:39:49.580",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883113,1759462789607,"fUST",-929.56,0.00018041,2,"2025-10-03T03:39:49.607",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883114,1759462789635,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:49.635",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883115,1759462789663,"fUST",-764.43,0.00018041,2,"2025-10-03T03:39:49.663",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883116,1759462789690,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:49.690",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883117,1759462789715,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:49.715",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883118,1759462789740,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:49.740",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883119,1759462789786,"fUST",-2586.05,0.00018041,2,"2025-10-03T03:39:49.786",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883120,1759462789814,"fUST",-923.67,0.00018041,2,"2025-10-03T03:39:49.814",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883121,1759462789840,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:49.840",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883122,1759462789867,"fUST",-989.14,0.00018041,2,"2025-10-03T03:39:49.867",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883123,1759462789922,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:49.922",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883124,1759462789954,"fUST",-528.43,0.00018041,2,"2025-10-03T03:39:49.954",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883125,1759462789982,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:49.982",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883126,1759462790010,"fUST",-890.68,0.00018041,2,"2025-10-03T03:39:50.010",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883127,1759462790037,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:50.037",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883128,1759462790066,"fUST",-1701.95,0.00018041,2,"2025-10-03T03:39:50.066",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883129,1759462790115,"fUST",-757.89,0.00018041,2,"2025-10-03T03:39:50.115",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883130,1759462790142,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:50.142",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883131,1759462790169,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:50.169",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883132,1759462790197,"fUST",-1747.03,0.00018041,2,"2025-10-03T03:39:50.197",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883133,1759462790226,"fUST",-640.44,0.00018041,2,"2025-10-03T03:39:50.226",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883134,1759462790254,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:50.254",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883135,1759462796593,"fUST",-1434.62,0.0001804,2,"2025-10-03T03:39:56.593",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883136,1759462796622,"fUST",-1612.68,0.0001804,2,"2025-10-03T03:39:56.622",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883137,1759462796650,"fUST",-960.16,0.00018041,2,"2025-10-03T03:39:56.650",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883138,1759462796676,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:56.676",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883139,1759462796703,"fUST",-399.79,0.00018041,2,"2025-10-03T03:39:56.703",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883140,1759462796835,"fUST",-185.51,0.00018041,2,"2025-10-03T03:39:56.835",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883141,1759462796862,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:56.862",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883142,1759462796888,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:56.888",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883143,1759462796915,"fUST",-518.42,0.00018041,2,"2025-10-03T03:39:56.915",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883144,1759462796943,"fUST",-636.36,0.00018041,2,"2025-10-03T03:39:56.943",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883145,1759462796971,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:56.971",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883146,1759462796999,"fUST",-639.97,0.00018041,2,"2025-10-03T03:39:56.999",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883147,1759462797027,"fUST",-1288.6,0.00018041,2,"2025-10-03T03:39:57.027",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883148,1759462797069,"fUST",-1180.38,0.00018041,2,"2025-10-03T03:39:57.069",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883149,1759462797098,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:57.098",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883150,1759462797125,"fUST",-839.66,0.00018041,2,"2025-10-03T03:39:57.125",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883151,1759462797151,"fUST",-603.85,0.00018041,2,"2025-10-03T03:39:57.151",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883152,1759462797177,"fUST",-1280.24,0.00018041,2,"2025-10-03T03:39:57.177",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883153,1759462797300,"fUST",-2644.25,0.00018041,2,"2025-10-03T03:39:57.300",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883154,1759462797326,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:57.326",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883155,1759462797354,"fUST",-755.35,0.00018041,2,"2025-10-03T03:39:57.354",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883156,1759462797381,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:57.381",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883157,1759462797408,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:57.408",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883158,1759462797659,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:57.659",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883159,1759462797686,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:57.686",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883160,1759462797714,"fUST",-500.0,0.00018041,2,"2025-10-03T03:39:57.714",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883161,1759462797741,"fUST",-204.87953194,0.00018041,2,"2025-10-03T03:39:57.741",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883162,1759462797767,"fUST",-500.0,0.00018042,2,"2025-10-03T03:39:57.767",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883163,1759462797793,"fUST",-500.0,0.00018042,2,"2025-10-03T03:39:57.793",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883164,1759462797819,"fUST",-500.0,0.00018042,2,"2025-10-03T03:39:57.819",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883165,1759462797845,"fUST",-500.0,0.00018042,2,"2025-10-03T03:39:57.845",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883166,1759462797872,"fUST",-500.0,0.00018042,2,"2025-10-03T03:39:57.872",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883167,1759462797897,"fUST",-533.2,0.00018042,2,"2025-10-03T03:39:57.897",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883168,1759462797923,"fUST",-23.85093612,0.00018042,2,"2025-10-03T03:39:57.923",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883169,1759462806672,"fUST",-1000.0,0.00018031,2,"2025-10-03T03:40:06.672",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883170,1759462806701,"fUST",-1000.49,0.0001804,2,"2025-10-03T03:40:06.701",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883171,1759462806728,"fUST",-300.0,0.00018041,2,"2025-10-03T03:40:06.728",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883172,1759462806759,"fUST",-1200.0,0.00018041,2,"2025-10-03T03:40:06.759",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883173,1759462806786,"fUST",-476.14906388,0.00018042,2,"2025-10-03T03:40:06.786",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883174,1759462806814,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:06.814",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883175,1759462806843,"fUST",-438.63878837,0.00018042,2,"2025-10-03T03:40:06.843",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883176,1759462806942,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:06.942",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883177,1759462806974,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:06.974",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883178,1759462807026,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:07.026",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883179,1759462807060,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:07.060",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883180,1759462807106,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:07.106",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883181,1759462807157,"fUST",-548.11,0.00018042,2,"2025-10-03T03:40:07.157",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883182,1759462807192,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:07.192",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883183,1759462807229,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:07.229",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883184,1759462807274,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:07.274",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883185,1759462816818,"fUST",-1000.0,0.00018031,2,"2025-10-03T03:40:16.818",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883186,1759462817049,"fUST",-1037.95421166,0.00018031,2,"2025-10-03T03:40:17.049",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883187,1759462817091,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:17.091",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883188,1759462817121,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:17.121",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883189,1759462817150,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:17.150",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883190,1759462817177,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:17.177",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883191,1759462817206,"fUST",-428.89858044,0.00018031,2,"2025-10-03T03:40:17.206",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883192,1759462817236,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:17.236",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883193,1759462820811,"fUST",-208.32512577,0.00018027,2,"2025-10-03T03:40:20.811",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883194,1759462820846,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:20.846",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883195,1759462820876,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:20.876",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883196,1759462820906,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:20.906",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883197,1759462820935,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:20.935",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883198,1759462820965,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:20.965",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883199,1759462820996,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:20.996",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883200,1759462821029,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:21.029",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883201,1759462821060,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:21.060",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883202,1759462821088,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:21.088",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883203,1759462821117,"fUST",-500.0,0.00018031,2,"2025-10-03T03:40:21.117",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883204,1759462822788,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:22.788",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883205,1759462822815,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:22.815",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883206,1759462822841,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:22.841",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883207,1759462822867,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:22.867",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883208,1759462822893,"fUST",-768.05,0.0001804,2,"2025-10-03T03:40:22.893",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883209,1759462822919,"fUST",-500.0,0.00018041,2,"2025-10-03T03:40:22.919",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883210,1759462822945,"fUST",-500.0,0.00018041,2,"2025-10-03T03:40:22.945",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883211,1759462822970,"fUST",-1941.38,0.00018042,2,"2025-10-03T03:40:22.970",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883212,1759462823001,"fUST",-81.15,0.00018042,2,"2025-10-03T03:40:23.001",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883213,1759462824815,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:24.815",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883214,1759462824843,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:24.843",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883215,1759462824871,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:24.871",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883216,1759462824901,"fUST",-418.85,0.00018042,2,"2025-10-03T03:40:24.901",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883217,1759462824933,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:24.933",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883218,1759462824961,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:24.961",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883219,1759462824992,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:24.992",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883220,1759462825021,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:25.021",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883221,1759462825051,"fUST",-728.5,0.00018042,2,"2025-10-03T03:40:25.051",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883222,1759462825081,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:25.081",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883223,1759462825108,"fUST",-500.0,0.00018042,2,"2025-10-03T03:40:25.108",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883224,1759462830299,"fUST",168.0,0.00017947,2,"2025-10-03T03:40:30.299",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883225,1759462830552,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:30.552",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883226,1759462830580,"fUST",-166.0,0.00018031,2,"2025-10-03T03:40:30.580",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883227,1759462830607,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:30.607",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883228,1759462830633,"fUST",-152.39147239,0.00018031,2,"2025-10-03T03:40:30.633",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883229,1759462830661,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:30.661",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883230,1759462830687,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:30.687",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883231,1759462830715,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:30.715",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883232,1759462830743,"fUST",-250.0,0.00018031,2,"2025-10-03T03:40:30.743",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883233,1759462830769,"fUST",-284.78970627,0.00018031,2,"2025-10-03T03:40:30.769",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883234,1759462830797,"fUST",-500.0,0.0001804,2,"2025-10-03T03:40:30.797",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883235,1759462830825,"fUST",-500.0,0.0001804,2,"2025-10-03T03:40:30.825",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883236,1759462830850,"fUST",-282.89846301,0.0001804,2,"2025-10-03T03:40:30.850",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883237,1759462830876,"fUST",-500.0,0.0001804,2,"2025-10-03T03:40:30.876",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883238,1759462830904,"fUST",-500.0,0.0001804,2,"2025-10-03T03:40:30.904",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883239,1759462830933,"fUST",-500.0,0.0001804,2,"2025-10-03T03:40:30.933",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883240,1759462836367,"fUST",168.0,0.00017712,2,"2025-10-03T03:40:36.367",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883241,1759462843435,"fUST",166431.13360681,0.00017944,2,"2025-10-03T03:40:43.435",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883242,1759462861546,"fUST",300.0,0.00018,2,"2025-10-03T03:41:01.546",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883243,1759462872490,"fUST",300.0,0.00018,2,"2025-10-03T03:41:12.490",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883244,1759462882759,"fUST",300.0,0.00018,2,"2025-10-03T03:41:22.759",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883245,1759462886451,"fUST",182.064298,0.00025,30,"2025-10-03T03:41:26.451",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883246,1759462895417,"fUST",712.84987802,0.00017944,2,"2025-10-03T03:41:35.417",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883247,1759462999523,"fUST",1000.0,0.00017043,2,"2025-10-03T03:43:19.523",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883248,1759463007013,"fUST",43551.78000001,0.00017942,2,"2025-10-03T03:43:27.013",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883249,1759463037195,"fUST",171.6515626,0.0001704,2,"2025-10-03T03:43:57.195",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883250,1759463045484,"fUST",174.55559194,0.0001794,2,"2025-10-03T03:44:05.484",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883251,1759463072590,"fUST",151.44,0.00028767,120,"2025-10-03T03:44:32.590",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883252,1759463189321,"fUST",1674.16221,0.00017037,2,"2025-10-03T03:46:29.321",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883253,1759463236194,"fUST",570.2799024,0.00017941,2,"2025-10-03T03:47:16.194",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883254,1759463326483,"fUST",152.73614293,0.00017939,2,"2025-10-03T03:48:46.483",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883266,1759463432260,"fUST",-500.0,0.00018012,2,"2025-10-03T03:50:32.260",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883267,1759463432270,"fUST",-500.0,0.00018012,2,"2025-10-03T03:50:32.270",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883268,1759463432280,"fUST",-1000.0,0.00018012,2,"2025-10-03T03:50:32.280",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883269,1759463432289,"fUST",-1200.0,0.00018028,2,"2025-10-03T03:50:32.289",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883270,1759463432298,"fUST",-1200.0,0.00018029,2,"2025-10-03T03:50:32.298",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883271,1759463432310,"fUST",-300.0,0.00018029,2,"2025-10-03T03:50:32.310",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883272,1759463432319,"fUST",-300.0,0.00018029,2,"2025-10-03T03:50:32.319",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883273,1759463432328,"fUST",-300.0,0.00018029,2,"2025-10-03T03:50:32.328",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883274,1759463432337,"fUST",-166.0,0.0001803,2,"2025-10-03T03:50:32.337",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883275,1759463432347,"fUST",-250.0,0.0001803,2,"2025-10-03T03:50:32.347",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883276,1759463432356,"fUST",-250.0,0.0001803,2,"2025-10-03T03:50:32.356",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883277,1759463432365,"fUST",-250.0,0.0001803,2,"2025-10-03T03:50:32.365",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883278,1759463432374,"fUST",-250.0,0.0001803,2,"2025-10-03T03:50:32.374",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883279,1759463432383,"fUST",-250.0,0.0001803,2,"2025-10-03T03:50:32.383",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883280,1759463432392,"fUST",-277.90458687,0.0001803,2,"2025-10-03T03:50:32.392",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883281,1759463432401,"fUST",-1914.39,0.00018031,3,"2025-10-03T03:50:32.401",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883282,1759463432410,"fUST",-957.19,0.00018031,3,"2025-10-03T03:50:32.410",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883283,1759463432419,"fUST",-478.6,0.00018031,3,"2025-10-03T03:50:32.419",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883285,1759463432427,"fUST",-239.3,0.00018031,3,"2025-10-03T03:50:32.427",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883287,1759463432436,"fUST",-717.9,0.00018031,3,"2025-10-03T03:50:32.436",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883288,1759463432445,"fUST",-4489.360516,0.00018036,2,"2025-10-03T03:50:32.445",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883290,1759463432455,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:32.455",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883292,1759463432464,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:32.464",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883294,1759463432473,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:32.473",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883296,1759463432482,"fUST",-683.28,0.00018038,2,"2025-10-03T03:50:32.482",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883298,1759463432491,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:32.491",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883300,1759463432500,"fUST",-455.66820395,0.00018039,2,"2025-10-03T03:50:32.500",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883417,1759463443490,"fUST",-350.0,0.00018038,2,"2025-10-03T03:50:43.490",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883420,1759463446287,"fUST",-141.68851749,0.00018038,2,"2025-10-03T03:50:46.287",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883421,1759463446298,"fUST",-512.82575545,0.00018038,2,"2025-10-03T03:50:46.298",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883422,1759463446310,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:46.310",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883423,1759463446581,"fUST",-572.90144278,0.00018038,2,"2025-10-03T03:50:46.581",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883424,1759463446592,"fUST",-231.58797646,0.00018038,2,"2025-10-03T03:50:46.592",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883425,1759463446601,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:46.601",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883426,1759463446610,"fUST",-346.96916729,0.00018038,2,"2025-10-03T03:50:46.610",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883427,1759463446619,"fUST",-413.0,0.00018038,2,"2025-10-03T03:50:46.619",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883428,1759463446628,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:46.628",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883429,1759463446636,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:46.636",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883430,1759463446646,"fUST",-500.0,0.00018038,2,"2025-10-03T03:50:46.646",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883431,1759463446655,"fUST",-44.33179605,0.00018039,2,"2025-10-03T03:50:46.655",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883432,1759463446665,"fUST",-500.0,0.00018039,2,"2025-10-03T03:50:46.665",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883433,1759463446675,"fUST",-172.02719943,0.00018039,2,"2025-10-03T03:50:46.675",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883434,1759463446684,"fUST",-500.0,0.00018039,2,"2025-10-03T03:50:46.684",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883435,1759463446694,"fUST",-500.0,0.00018039,2,"2025-10-03T03:50:46.694",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883436,1759463446704,"fUST",-536.17,0.00018039,2,"2025-10-03T03:50:46.704",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883437,1759463446713,"fUST",-500.0,0.00018039,2,"2025-10-03T03:50:46.713",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883438,1759463446722,"fUST",-500.0,0.00018039,2,"2025-10-03T03:50:46.722",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883439,1759463446732,"fUST",-500.0,0.00018039,2,"2025-10-03T03:50:46.732",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883440,1759463446741,"fUST",-635.84253237,0.00018039,2,"2025-10-03T03:50:46.741",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883441,1759463446750,"fUST",-455.65561268,0.00018039,2,"2025-10-03T03:50:46.750",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883445,1759463462233,"fUST",151.404,0.00025,30,"2025-10-03T03:51:02.233",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883446,1759463462487,"fUST",151.404,0.00025,30,"2025-10-03T03:51:02.487",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883447,1759463462687,"fUST",151.404,0.00025,30,"2025-10-03T03:51:02.687",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883448,1759463463036,"fUST",151.404,0.00025,30,"2025-10-03T03:51:03.036",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883449,1759463468011,"fUST",250.0,0.00017823,2,"2025-10-03T03:51:08.011",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883450,1759463483695,"fUST",169.926678,0.00025,30,"2025-10-03T03:51:23.695",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883451,1759463484069,"fUST",169.926678,0.00025,30,"2025-10-03T03:51:24.069",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883452,1759463484474,"fUST",169.926678,0.00025,30,"2025-10-03T03:51:24.474",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883453,1759463484776,"fUST",169.926678,0.00025,30,"2025-10-03T03:51:24.776",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883454,1759463485065,"fUST",169.926678,0.00025,30,"2025-10-03T03:51:25.065",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883455,1759463499440,"fUST",648.20634834,0.00017941,2,"2025-10-03T03:51:39.440",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883456,1759463574997,"fUST",1035.9,0.00028767,120,"2025-10-03T03:52:54.997",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883457,1759463575108,"fUST",286.987589,0.00017042,2,"2025-10-03T03:52:55.108",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883458,1759463578964,"fUST",653.47533368,0.00017941,2,"2025-10-03T03:52:58.964",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883459,1759463580954,"fUST",653.47533365,0.00018011,2,"2025-10-03T03:53:00.954",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883460,1759463612727,"fUST",152.73614289,0.00017939,2,"2025-10-03T03:53:32.727",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883461,1759463652157,"fUST",475.0,0.00017792,2,"2025-10-03T03:54:12.157",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883462,1759463655188,"fUST",475.0,0.00017495,2,"2025-10-03T03:54:15.188",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883472,1759463886754,"fUST",152.73614289,0.00017938,2,"2025-10-03T03:58:06.754",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883473,1759463917685,"fUST",392.08520019,0.00017939,2,"2025-10-03T03:58:37.685",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883474,1759463919692,"fUST",392.08520019,0.00018008,2,"2025-10-03T03:58:39.692",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883475,1759464074427,"fUST",5203.13869598,0.00017946,2,"2025-10-03T04:01:14.427",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883476,1759464098810,"fUST",204.87190892,0.0001793,2,"2025-10-03T04:01:38.810",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883477,1759464118931,"fUST",977.57832921,0.00017144,2,"2025-10-03T04:01:58.931",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883478,1759464120620,"fUST",3906.40300354,0.00017144,2,"2025-10-03T04:02:00.620",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883479,1759464121366,"fUST",151.404,0.000245,30,"2025-10-03T04:02:01.366",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883480,1759464121668,"fUST",151.404,0.00024074,30,"2025-10-03T04:02:01.668",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883481,1759464150547,"fUST",152.73614289,0.00017937,2,"2025-10-03T04:02:30.547",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883482,1759464256076,"fUST",235.25112013,0.00017938,2,"2025-10-03T04:04:16.076",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883483,1759464257918,"fUST",235.25112011,0.00018007,2,"2025-10-03T04:04:17.918",0.00033214999999999997,30.16,0.7974492240127596,493920011.30241084]
[388883484,1759464334705,"fUST",3468.75913066,0.00017946,2,"2025-10-03T04:05:34.705",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883485,1759464365089,"fUST",-500.0,0.00018012,2,"2025-10-03T04:06:05.089",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883486,1759464365118,"fUST",-1200.0,0.00018027,2,"2025-10-03T04:06:05.118",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883487,1759464365144,"fUST",-1200.0,0.00018028,2,"2025-10-03T04:06:05.144",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883488,1759464365173,"fUST",-1000.0,0.00018028,2,"2025-10-03T04:06:05.173",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883489,1759464365201,"fUST",-850.62,0.00018028,3,"2025-10-03T04:06:05.201",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883490,1759464365229,"fUST",-198.77,0.00018028,2,"2025-10-03T04:06:05.229",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883491,1759464367039,"fUST",-101.23,0.00018028,2,"2025-10-03T04:06:07.039",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883492,1759464367067,"fUST",-151.0,0.00018028,2,"2025-10-03T04:06:07.067",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883493,1759464367096,"fUST",-1196.49,0.00018029,3,"2025-10-03T04:06:07.096",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883494,1759464367125,"fUST",-598.24,0.00018029,3,"2025-10-03T04:06:07.125",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883495,1759464367153,"fUST",-299.12,0.00018029,3,"2025-10-03T04:06:07.153",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883496,1759464367180,"fUST",-897.41,0.00018029,3,"2025-10-03T04:06:07.180",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883497,1759464369346,"fUST",-4796.7192498,0.00018033,2,"2025-10-03T04:06:09.346",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883498,1759464373073,"fUST",-406.5715004,0.00018033,2,"2025-10-03T04:06:13.073",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883499,1759464373101,"fUST",-500.0,0.00018035,2,"2025-10-03T04:06:13.101",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883500,1759464373128,"fUST",-522.74,0.00018035,2,"2025-10-03T04:06:13.128",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883501,1759464373155,"fUST",-197.24921949,0.00018035,2,"2025-10-03T04:06:13.155",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883502,1759464373184,"fUST",-157.0,0.00018035,2,"2025-10-03T04:06:13.184",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883503,1759464373213,"fUST",-500.0,0.00018035,2,"2025-10-03T04:06:13.213",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883504,1759464373241,"fUST",-1059.24,0.00018035,2,"2025-10-03T04:06:13.241",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883505,1759464373269,"fUST",-654.81,0.00018035,2,"2025-10-03T04:06:13.269",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883506,1759464373296,"fUST",-299.56856022,0.00018035,2,"2025-10-03T04:06:13.296",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883507,1759464376879,"fUST",-1405.65143978,0.00018035,2,"2025-10-03T04:06:16.879",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883508,1759464376908,"fUST",-513.57,0.00018035,2,"2025-10-03T04:06:16.908",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883509,1759464376936,"fUST",-2077.16546846,0.00018036,2,"2025-10-03T04:06:16.936",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883510,1759464376964,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:16.964",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883511,1759464376992,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:16.992",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883512,1759464381094,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.094",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883513,1759464381123,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.123",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883514,1759464381153,"fUST",-513.83,0.00018036,2,"2025-10-03T04:06:21.153",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883515,1759464381183,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.183",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883516,1759464381212,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.212",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883517,1759464381239,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.239",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883518,1759464381266,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.266",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883519,1759464381294,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.294",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883520,1759464381333,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:21.333",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883521,1759464381360,"fUST",-472.35,0.00018036,2,"2025-10-03T04:06:21.360",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883522,1759464383146,"fUST",-275.49549206,0.00018035,2,"2025-10-03T04:06:23.146",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883523,1759464383175,"fUST",-500.0,0.00018035,2,"2025-10-03T04:06:23.175",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883524,1759464383204,"fUST",-27.65,0.00018036,2,"2025-10-03T04:06:23.204",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883525,1759464383233,"fUST",-536.53,0.00018036,2,"2025-10-03T04:06:23.233",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883526,1759464383261,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:23.261",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883527,1759464383290,"fUST",-644.51,0.00018036,2,"2025-10-03T04:06:23.290",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883528,1759464383318,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:23.318",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883529,1759464383346,"fUST",-1657.24901588,0.00018036,2,"2025-10-03T04:06:23.346",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883530,1759464385195,"fUST",-717.14098412,0.00018036,2,"2025-10-03T04:06:25.195",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883531,1759464385220,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:25.220",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883532,1759464385247,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:25.247",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883533,1759464385277,"fUST",-529.58,0.00018036,2,"2025-10-03T04:06:25.277",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883534,1759464385304,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:25.304",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883535,1759464385331,"fUST",-500.0,0.00018036,2,"2025-10-03T04:06:25.331",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883536,1759464385358,"fUST",-1727.11803176,0.00018036,2,"2025-10-03T04:06:25.358",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883537,1759464395783,"fUST",5000.0,0.00018011,2,"2025-10-03T04:06:35.783",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883538,1759464403599,"fUST",4400.01,0.00018011,2,"2025-10-03T04:06:43.599",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883539,1759464404540,"fUST",152.73614289,0.00017936,2,"2025-10-03T04:06:44.540",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883540,1759464419865,"fUST",300.0,0.000179,2,"2025-10-03T04:06:59.865",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883541,1759464455989,"fUST",666.0,0.00017037,2,"2025-10-03T04:07:35.989",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883542,1759464468030,"fUST",-300.0,0.00018034,2,"2025-10-03T04:07:48.030",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883543,1759464468061,"fUST",-1200.0,0.00018034,2,"2025-10-03T04:07:48.061",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883544,1759464468093,"fUST",-1392.6915903,0.00018034,2,"2025-10-03T04:07:48.093",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883545,1759464468123,"fUST",-1000.0,0.00018034,2,"2025-10-03T04:07:48.123",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883546,1759464468152,"fUST",-500.0,0.00018035,2,"2025-10-03T04:07:48.152",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883547,1759464468181,"fUST",-500.0,0.00018035,2,"2025-10-03T04:07:48.181",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883548,1759464469934,"fUST",-2908.55,0.00018035,2,"2025-10-03T04:07:49.934",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883549,1759464469963,"fUST",-500.0,0.00018035,2,"2025-10-03T04:07:49.963",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883550,1759464469990,"fUST",-387.89030729,0.00018035,2,"2025-10-03T04:07:49.990",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883551,1759464470018,"fUST",-970.64,0.00018035,2,"2025-10-03T04:07:50.018",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883552,1759464472021,"fUST",-500.0,0.00018035,2,"2025-10-03T04:07:52.021",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883553,1759464472053,"fUST",-500.0,0.00018035,2,"2025-10-03T04:07:52.053",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883554,1759464472081,"fUST",-1707.49,0.00018035,2,"2025-10-03T04:07:52.081",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883555,1759464472111,"fUST",-1444.71,0.00018035,2,"2025-10-03T04:07:52.111",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883556,1759464472138,"fUST",-592.65,0.00018035,2,"2025-10-03T04:07:52.138",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883557,1759464473969,"fUST",-510.31,0.00018035,2,"2025-10-03T04:07:53.969",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883558,1759464473999,"fUST",-500.0,0.00018035,2,"2025-10-03T04:07:53.999",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883559,1759464476571,"fUST",500.0,0.00018035,2,"2025-10-03T04:07:56.571",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883560,1759464480664,"fUST",958.8,0.00018035,2,"2025-10-03T04:08:00.664",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883561,1759464482824,"fUST",300.0,0.00018035,2,"2025-10-03T04:08:02.824",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883562,1759464484710,"fUST",500.0,0.00018035,2,"2025-10-03T04:08:04.710",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883563,1759464495076,"fUST",500.0,0.00018035,2,"2025-10-03T04:08:15.076",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883564,1759464500464,"fUST",850.86,0.00018035,2,"2025-10-03T04:08:20.464",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883565,1759464514374,"fUST",454.50450794,0.00018035,2,"2025-10-03T04:08:34.374",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883566,1759464514430,"fUST",219.08350795,0.00018035,2,"2025-10-03T04:08:34.430",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883567,1759464514772,"fUST",500.0,0.00018035,2,"2025-10-03T04:08:34.772",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883568,1759464518620,"fUST",1626.31,0.00018035,2,"2025-10-03T04:08:38.620",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883569,1759464524006,"fUST",500.0,0.00018035,2,"2025-10-03T04:08:44.006",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883570,1759464524770,"fUST",500.0,0.00018035,2,"2025-10-03T04:08:44.770",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883571,1759464529075,"fUST",500.0,0.00018035,2,"2025-10-03T04:08:49.075",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883572,1759464533368,"fUST",69.83198411,0.00018035,2,"2025-10-03T04:08:53.368",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883573,1759464533392,"fUST",666.20801589,0.00018035,2,"2025-10-03T04:08:53.392",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883574,1759464544515,"fUST",697.95,0.00018028,3,"2025-10-03T04:09:04.515",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883575,1759464548257,"fUST",1015.11,0.00018035,2,"2025-10-03T04:09:08.257",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883576,1759464550711,"fUST",-300.0,0.00018035,2,"2025-10-03T04:09:10.711",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883577,1759464552755,"fUST",-4476.42204455,0.00018036,2,"2025-10-03T04:09:12.755",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883578,1759464558738,"fUST",-348.97,0.00018028,3,"2025-10-03T04:09:18.738",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883579,1759464558767,"fUST",-500.0,0.00018035,2,"2025-10-03T04:09:18.767",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883580,1759464558821,"fUST",-500.0,0.00018035,2,"2025-10-03T04:09:18.821",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883581,1759464558831,"fUST",-7802.07,0.00018036,2,"2025-10-03T04:09:18.831",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883582,1759464570826,"fUST",5000.0,0.00018011,2,"2025-10-03T04:09:30.826",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883583,1759464579062,"fUST",4815.5245709,0.00018011,2,"2025-10-03T04:09:39.062",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883597,1759464599812,"fUST",184.4854291,0.00017936,2,"2025-10-03T04:09:59.812",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883598,1759464601005,"fUST",289.21224393,0.00017937,2,"2025-10-03T04:10:01.005",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883599,1759464603062,"fUST",289.2122439,0.00018007,2,"2025-10-03T04:10:03.062",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883600,1759464609622,"fUST",-174.49,0.00018028,3,"2025-10-03T04:10:09.622",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883601,1759464609652,"fUST",-523.47,0.00018028,3,"2025-10-03T04:10:09.652",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883602,1759464609679,"fUST",-300.0,0.00018034,2,"2025-10-03T04:10:09.679",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883603,1759464609705,"fUST",-300.0,0.00018034,2,"2025-10-03T04:10:09.705",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883604,1759464609732,"fUST",-192.0,0.00018034,2,"2025-10-03T04:10:09.732",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883605,1759464609760,"fUST",-1200.0,0.00018034,2,"2025-10-03T04:10:09.760",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883606,1759464609789,"fUST",-300.0,0.00018034,2,"2025-10-03T04:10:09.789",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883607,1759464609815,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:09.815",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883608,1759464609843,"fUST",-1085.05,0.00018035,2,"2025-10-03T04:10:09.843",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883609,1759464610187,"fUST",-97.07551217,0.00018035,2,"2025-10-03T04:10:10.187",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883610,1759464610947,"fUST",207.35,0.000178,2,"2025-10-03T04:10:10.947",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883611,1759464613310,"fUST",-1537.09448783,0.00018035,2,"2025-10-03T04:10:13.310",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883612,1759464613366,"fUST",-928.52,0.00018035,2,"2025-10-03T04:10:13.366",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883613,1759464613396,"fUST",-627.52,0.00018035,2,"2025-10-03T04:10:13.396",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883614,1759464613424,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:13.424",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883615,1759464613450,"fUST",-150.0,0.00018035,2,"2025-10-03T04:10:13.450",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883616,1759464613477,"fUST",-898.31,0.00018035,2,"2025-10-03T04:10:13.477",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883617,1759464613608,"fUST",-717.12102434,0.00018035,2,"2025-10-03T04:10:13.608",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883618,1759464615270,"fUST",-279.03897566,0.00018035,2,"2025-10-03T04:10:15.270",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883619,1759464615298,"fUST",-2483.66,0.00018035,2,"2025-10-03T04:10:15.298",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883620,1759464615325,"fUST",-1761.13,0.00018035,2,"2025-10-03T04:10:15.325",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883621,1759464615352,"fUST",-452.35204868,0.00018035,2,"2025-10-03T04:10:15.352",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883622,1759464615430,"fUST",-47.64795132,0.00018035,2,"2025-10-03T04:10:15.430",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883623,1759464623749,"fUST",784.4654291,0.00018011,2,"2025-10-03T04:10:23.749",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883661,1759464632890,"fUST",-847.93,0.00018028,3,"2025-10-03T04:10:32.890",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883664,1759464632912,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:32.912",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883666,1759464632922,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:32.922",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883668,1759464632932,"fUST",-541.84561866,0.00018035,2,"2025-10-03T04:10:32.932",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883670,1759464632941,"fUST",-14930.75478893,0.00018035,2,"2025-10-03T04:10:32.941",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883743,1759464638373,"fUST",-2787.36,0.00018035,2,"2025-10-03T04:10:38.373",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883744,1759464638382,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:38.382",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883745,1759464638392,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:38.392",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883746,1759464638402,"fUST",-5214.64,0.00018035,2,"2025-10-03T04:10:38.402",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883747,1759464638427,"fUST",-919.36329032,0.00018035,2,"2025-10-03T04:10:38.427",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883748,1759464638439,"fUST",-1035.82284951,0.00018035,2,"2025-10-03T04:10:38.439",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883749,1759464638450,"fUST",-2765.33170375,0.00018035,2,"2025-10-03T04:10:38.450",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883750,1759464638461,"fUST",-449.68474497,0.00018035,2,"2025-10-03T04:10:38.461",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883791,1759464644956,"fUST",152.73614289,0.00017936,2,"2025-10-03T04:10:44.956",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883862,1759464651809,"fUST",-423.96,0.00018028,3,"2025-10-03T04:10:51.809",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883863,1759464651838,"fUST",-211.98,0.00018028,3,"2025-10-03T04:10:51.838",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883864,1759464651867,"fUST",-970.14,0.00018035,2,"2025-10-03T04:10:51.867",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883865,1759464651894,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:51.894",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883866,1759464651921,"fUST",-643.88,0.00018035,2,"2025-10-03T04:10:51.921",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883867,1759464651953,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:51.953",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883868,1759464651981,"fUST",-500.0,0.00018035,2,"2025-10-03T04:10:51.981",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883869,1759464652138,"fUST",-1103.22223555,0.00018035,2,"2025-10-03T04:10:52.138",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883870,1759464652160,"fUST",-1396.86776445,0.00018035,2,"2025-10-03T04:10:52.160",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883871,1759464652184,"fUST",-6396.69776445,0.00018035,2,"2025-10-03T04:10:52.184",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883872,1759464652193,"fUST",-166.0,0.00018036,2,"2025-10-03T04:10:52.193",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883873,1759464652203,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.203",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883874,1759464652212,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.212",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883875,1759464652222,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.222",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883876,1759464652231,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.231",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883877,1759464652240,"fUST",-334.09,0.00018036,2,"2025-10-03T04:10:52.240",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883878,1759464652561,"fUST",-165.91,0.00018036,2,"2025-10-03T04:10:52.561",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883879,1759464652590,"fUST",-553.22,0.00018036,2,"2025-10-03T04:10:52.590",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883880,1759464652617,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.617",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883881,1759464652644,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.644",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883882,1759464652681,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.681",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883883,1759464652710,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:52.710",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883884,1759464652739,"fUST",-1928.85,0.00018036,2,"2025-10-03T04:10:52.739",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883885,1759464652766,"fUST",-204.05,0.00018036,2,"2025-10-03T04:10:52.766",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883886,1759464652931,"fUST",-295.95,0.00018036,2,"2025-10-03T04:10:52.931",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883887,1759464653724,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:53.724",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883888,1759464653754,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:53.754",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883889,1759464653781,"fUST",-928.94,0.00018036,2,"2025-10-03T04:10:53.781",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883890,1759464653809,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:53.809",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883891,1759464653838,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:53.838",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883892,1759464653865,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:53.865",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883893,1759464653892,"fUST",-835.69,0.00018036,2,"2025-10-03T04:10:53.892",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883894,1759464653920,"fUST",-500.0,0.00018036,2,"2025-10-03T04:10:53.920",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883895,1759464654050,"fUST",-470.75,0.00018036,2,"2025-10-03T04:10:54.050",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883896,1759464661742,"fUST",-635.98,0.00018029,3,"2025-10-03T04:11:01.742",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883897,1759464661769,"fUST",-524.43,0.00018035,2,"2025-10-03T04:11:01.769",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883898,1759464661796,"fUST",-500.0,0.00018035,2,"2025-10-03T04:11:01.796",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883899,1759464661823,"fUST",-1636.35,0.00018035,2,"2025-10-03T04:11:01.823",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883900,1759464661851,"fUST",-29.25,0.00018036,2,"2025-10-03T04:11:01.851",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883901,1759464661879,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:01.879",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883902,1759464661906,"fUST",-732.63,0.00018036,2,"2025-10-03T04:11:01.906",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883903,1759464661933,"fUST",-382.73,0.00018036,2,"2025-10-03T04:11:01.933",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883904,1759464662265,"fUST",-117.27,0.00018036,2,"2025-10-03T04:11:02.265",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883905,1759464662305,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.305",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883906,1759464662334,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.334",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883907,1759464662362,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.362",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883908,1759464662392,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.392",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883909,1759464662422,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.422",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883910,1759464662450,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.450",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883911,1759464662478,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.478",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883912,1759464662507,"fUST",-530.25,0.00018036,2,"2025-10-03T04:11:02.507",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883913,1759464662535,"fUST",-645.79,0.00018036,2,"2025-10-03T04:11:02.535",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883914,1759464662567,"fUST",-147.93,0.00018036,2,"2025-10-03T04:11:02.567",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883915,1759464662607,"fUST",-352.07,0.00018036,2,"2025-10-03T04:11:02.607",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883916,1759464662636,"fUST",-620.47,0.00018036,2,"2025-10-03T04:11:02.636",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883917,1759464662671,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.671",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883918,1759464662701,"fUST",-306.84153993,0.00018036,2,"2025-10-03T04:11:02.701",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883919,1759464662729,"fUST",-1193.06,0.00018036,2,"2025-10-03T04:11:02.729",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883920,1759464662763,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:02.763",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883921,1759464662793,"fUST",-1300.6,0.00018036,2,"2025-10-03T04:11:02.793",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883922,1759464663105,"fUST",151.404,0.000245,30,"2025-10-03T04:11:03.105",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883923,1759464663243,"fUST",-300.0,0.00018035,2,"2025-10-03T04:11:03.243",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883924,1759464663254,"fUST",-52.07,0.00018036,2,"2025-10-03T04:11:03.254",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883925,1759464663270,"fUST",-453.92692014,0.00018036,2,"2025-10-03T04:11:03.270",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883926,1759464663324,"fUST",151.404,0.00024,30,"2025-10-03T04:11:03.324",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883927,1759464665910,"fUST",-1246.41,0.00018035,2,"2025-10-03T04:11:05.910",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883928,1759464665941,"fUST",-138.08307986,0.00018036,2,"2025-10-03T04:11:05.941",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883929,1759464665972,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:05.972",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883930,1759464666002,"fUST",-1286.18,0.00018036,2,"2025-10-03T04:11:06.002",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883931,1759464666031,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:06.031",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883932,1759464666061,"fUST",-588.55,0.00018036,2,"2025-10-03T04:11:06.061",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883933,1759464666091,"fUST",-607.26,0.00018036,2,"2025-10-03T04:11:06.091",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883934,1759464666512,"fUST",-267.04384028,0.00018036,2,"2025-10-03T04:11:06.512",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883935,1759464671810,"fUST",-972.24,0.00018035,2,"2025-10-03T04:11:11.810",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883936,1759464671840,"fUST",-639.51450767,0.00018035,2,"2025-10-03T04:11:11.840",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883937,1759464671870,"fUST",-210.57646221,0.00018035,2,"2025-10-03T04:11:11.870",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883938,1759464671899,"fUST",-500.0,0.00018035,2,"2025-10-03T04:11:11.899",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883939,1759464671937,"fUST",-2267.02615972,0.00018036,2,"2025-10-03T04:11:11.937",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883940,1759464671976,"fUST",-321.2957408,0.00018036,2,"2025-10-03T04:11:11.976",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883941,1759464672072,"fUST",-178.7042592,0.00018036,2,"2025-10-03T04:11:12.072",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883942,1759464672111,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.111",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883943,1759464672143,"fUST",-610.2,0.00018036,2,"2025-10-03T04:11:12.143",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883944,1759464672175,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.175",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883945,1759464672205,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.205",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883946,1759464672238,"fUST",-520.8,0.00018036,2,"2025-10-03T04:11:12.238",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883947,1759464672271,"fUST",-844.43,0.00018036,2,"2025-10-03T04:11:12.271",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883948,1759464672300,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.300",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883949,1759464672335,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.335",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883950,1759464672368,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.368",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883951,1759464672452,"fUST",-1425.28,0.00018036,2,"2025-10-03T04:11:12.452",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883952,1759464672481,"fUST",-915.07,0.00018036,2,"2025-10-03T04:11:12.481",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883953,1759464672512,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.512",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883954,1759464672541,"fUST",-759.64,0.00018036,2,"2025-10-03T04:11:12.541",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883955,1759464672570,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.570",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883956,1759464672598,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:12.598",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883957,1759464672726,"fUST",-151.0,0.00018036,2,"2025-10-03T04:11:12.726",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883958,1759464673009,"fUST",-49.15,0.00018036,2,"2025-10-03T04:11:13.009",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883959,1759464673023,"fUST",-450.85,0.00018036,2,"2025-10-03T04:11:13.023",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883960,1759464673033,"fUST",-47.18,0.00018036,2,"2025-10-03T04:11:13.033",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883961,1759464675564,"fUST",-791.23,0.00018036,2,"2025-10-03T04:11:15.564",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883962,1759464675592,"fUST",-1241.0,0.00018036,2,"2025-10-03T04:11:15.592",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883963,1759464675619,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:15.619",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883964,1759464675649,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:15.649",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883965,1759464675681,"fUST",-151.0,0.00018036,2,"2025-10-03T04:11:15.681",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883966,1759464675709,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:15.709",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883967,1759464675737,"fUST",-151.0,0.00018036,2,"2025-10-03T04:11:15.737",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883968,1759464675764,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:15.764",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883969,1759464675792,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:15.792",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883970,1759464675938,"fUST",-331.55,0.00018036,2,"2025-10-03T04:11:15.938",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883971,1759464675969,"fUST",-168.45,0.00018036,2,"2025-10-03T04:11:15.969",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883972,1759464675998,"fUST",-158.73914358,0.00018036,2,"2025-10-03T04:11:15.998",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883973,1759464676024,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:16.024",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883974,1759464676050,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:16.050",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883975,1759464676078,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:16.078",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883976,1759464676103,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:16.103",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883977,1759464676128,"fUST",-574.46,0.00018036,2,"2025-10-03T04:11:16.128",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883978,1759464676153,"fUST",-1279.09,0.00018036,2,"2025-10-03T04:11:16.153",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883979,1759464676178,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:16.178",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883980,1759464676338,"fUST",-638.53171284,0.00018036,2,"2025-10-03T04:11:16.338",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883981,1759464681852,"fUST",-1105.02,0.00018035,2,"2025-10-03T04:11:21.852",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883982,1759464681883,"fUST",-650.02,0.00018035,2,"2025-10-03T04:11:21.883",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883983,1759464681913,"fUST",-193.81828716,0.00018036,2,"2025-10-03T04:11:21.913",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883984,1759464681942,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:21.942",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883985,1759464681972,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:21.972",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883986,1759464682001,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:22.001",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883987,1759464682030,"fUST",-636.59,0.00018036,2,"2025-10-03T04:11:22.030",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883988,1759464682059,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:22.059",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883989,1759464682091,"fUST",-329.11342568,0.00018036,2,"2025-10-03T04:11:22.091",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883990,1759464682190,"fUST",-170.88657432,0.00018036,2,"2025-10-03T04:11:22.190",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883991,1759464682219,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:22.219",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883992,1759464682248,"fUST",-622.73,0.00018036,2,"2025-10-03T04:11:22.248",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883993,1759464682277,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:22.277",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883994,1759464682307,"fUST",-1945.3,0.00018036,2,"2025-10-03T04:11:22.307",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883995,1759464682336,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:22.336",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883996,1759464682363,"fUST",-151.0,0.00018036,2,"2025-10-03T04:11:22.363",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883997,1759464682394,"fUST",-151.0,0.00018036,2,"2025-10-03T04:11:22.394",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883998,1759464682729,"fUST",-19.88657432,0.00018036,2,"2025-10-03T04:11:22.729",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388883999,1759464682746,"fUST",-151.0,0.00018036,2,"2025-10-03T04:11:22.746",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884000,1759464682760,"fUST",-906.90342568,0.00018036,2,"2025-10-03T04:11:22.760",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884001,1759464682770,"fUST",-11.27342568,0.00018036,2,"2025-10-03T04:11:22.770",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884002,1759464684477,"fUST",154.478798,0.00025,30,"2025-10-03T04:11:24.477",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884003,1759464684883,"fUST",154.478798,0.00025,30,"2025-10-03T04:11:24.883",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884004,1759464685196,"fUST",154.478798,0.00025,30,"2025-10-03T04:11:25.196",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884005,1759464686040,"fUST",-500.0,0.00018035,2,"2025-10-03T04:11:26.040",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884006,1759464686071,"fUST",-142.94171845,0.00018036,2,"2025-10-03T04:11:26.071",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884007,1759464686100,"fUST",-4244.5665631,0.00018036,2,"2025-10-03T04:11:26.100",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884008,1759464686157,"fUST",-224.9934369,0.00018036,2,"2025-10-03T04:11:26.157",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884009,1759464689925,"fUST",-500.0,0.00018035,2,"2025-10-03T04:11:29.925",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884010,1759464689953,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:29.953",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884011,1759464689980,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:29.980",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884012,1759464690007,"fUST",-190.8,0.00018036,2,"2025-10-03T04:11:30.007",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884013,1759464690033,"fUST",-519.36,0.00018036,2,"2025-10-03T04:11:30.033",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884014,1759464690060,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:30.060",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884015,1759464690088,"fUST",-1506.41,0.00018036,2,"2025-10-03T04:11:30.088",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884016,1759464690115,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:30.115",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884017,1759464690143,"fUST",-277.60418961,0.00018036,2,"2025-10-03T04:11:30.143",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884018,1759464690281,"fUST",-11.66162078,0.00018036,2,"2025-10-03T04:11:30.281",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884019,1759464693958,"fUST",-637.36,0.00018036,2,"2025-10-03T04:11:33.958",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884020,1759464693986,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:33.986",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884021,1759464694014,"fUST",-592.78,0.00018036,2,"2025-10-03T04:11:34.014",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884022,1759464694045,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:34.045",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884023,1759464694076,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:34.076",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884024,1759464694106,"fUST",-1265.83,0.00018036,2,"2025-10-03T04:11:34.106",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884025,1759464694134,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:34.134",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884026,1759464694163,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:34.163",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884027,1759464694299,"fUST",-8.07,0.00018036,2,"2025-10-03T04:11:34.299",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884028,1759464703012,"fUST",-249.79135204,0.00018028,2,"2025-10-03T04:11:43.012",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884029,1759464703044,"fUST",-1201.59,0.00018035,2,"2025-10-03T04:11:43.044",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884030,1759464703076,"fUST",-581.96,0.00018035,2,"2025-10-03T04:11:43.076",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884031,1759464703105,"fUST",-500.0,0.00018035,2,"2025-10-03T04:11:43.105",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884032,1759464703135,"fUST",-1451.47,0.00018035,2,"2025-10-03T04:11:43.135",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884033,1759464703163,"fUST",-989.32729592,0.00018036,2,"2025-10-03T04:11:43.163",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884034,1759464703257,"fUST",-51.73270408,0.00018036,2,"2025-10-03T04:11:43.257",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884035,1759464703286,"fUST",-1365.44,0.00018036,2,"2025-10-03T04:11:43.286",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884036,1759464703315,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:43.315",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884037,1759464703342,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:43.342",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884038,1759464703369,"fUST",-629.12,0.00018036,2,"2025-10-03T04:11:43.369",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884039,1759464703396,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:43.396",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884040,1759464703428,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:43.428",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884041,1759464703457,"fUST",-885.05,0.00018036,2,"2025-10-03T04:11:43.457",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884042,1759464703604,"fUST",-2165.16,0.00018036,2,"2025-10-03T04:11:43.604",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884043,1759464703859,"fUST",-500.89,0.00018034,2,"2025-10-03T04:11:43.859",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884044,1759464703869,"fUST",-5357.85729592,0.00018036,2,"2025-10-03T04:11:43.869",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884045,1759464705005,"fUST",-311.83270408,0.00018036,2,"2025-10-03T04:11:45.005",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884046,1759464705034,"fUST",-928.98,0.00018036,2,"2025-10-03T04:11:45.034",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884047,1759464705062,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:45.062",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884048,1759464705091,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:45.091",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884049,1759464705176,"fUST",-5518.38459184,0.00018036,2,"2025-10-03T04:11:45.176",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884050,1759464711235,"fUST",-500.0,0.00018035,2,"2025-10-03T04:11:51.235",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884051,1759464711265,"fUST",-558.09,0.00018035,2,"2025-10-03T04:11:51.265",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884052,1759464711296,"fUST",-3237.74408754,0.00018036,2,"2025-10-03T04:11:51.296",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884053,1759464711345,"fUST",-1408.34182492,0.00018036,2,"2025-10-03T04:11:51.345",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884054,1759464711438,"fUST",-2487.54,0.00018036,2,"2025-10-03T04:11:51.438",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884055,1759464711465,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:51.465",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884056,1759464711515,"fUST",-4024.93,0.00018037,5,"2025-10-03T04:11:51.515",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884057,1759464713112,"fUST",-500.0,0.00018035,2,"2025-10-03T04:11:53.112",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884058,1759464713142,"fUST",-2724.1573778,0.00018037,5,"2025-10-03T04:11:53.142",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884059,1759464713181,"fUST",-3551.6952444,0.00018037,5,"2025-10-03T04:11:53.181",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884060,1759464719133,"fUST",-891.92,0.00018035,2,"2025-10-03T04:11:59.133",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884061,1759464719162,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:59.162",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884062,1759464719192,"fUST",-934.01,0.00018036,2,"2025-10-03T04:11:59.192",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884063,1759464719221,"fUST",-500.0,0.00018036,2,"2025-10-03T04:11:59.221",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884064,1759464719250,"fUST",-500.0,0.00018037,2,"2025-10-03T04:11:59.250",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884065,1759464719278,"fUST",-500.0,0.00018037,2,"2025-10-03T04:11:59.278",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884066,1759464719306,"fUST",-500.0,0.00018037,2,"2025-10-03T04:11:59.306",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884067,1759464719336,"fUST",-324.62413102,0.00018037,2,"2025-10-03T04:11:59.336",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884068,1759464719364,"fUST",-153.39683377,0.00018037,2,"2025-10-03T04:11:59.364",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884069,1759464719488,"fUST",-1289.41,0.00018035,2,"2025-10-03T04:11:59.488",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884070,1759464719515,"fUST",-736.99,0.00018037,2,"2025-10-03T04:11:59.515",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884071,1759464719542,"fUST",-500.0,0.00018037,2,"2025-10-03T04:11:59.542",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884072,1759464719570,"fUST",-586.45,0.00018037,2,"2025-10-03T04:11:59.570",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884073,1759464719598,"fUST",-500.0,0.00018037,2,"2025-10-03T04:11:59.598",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884074,1759464719625,"fUST",-919.44,0.00018037,2,"2025-10-03T04:11:59.625",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884075,1759464719899,"fUST",-935.43,0.00018037,2,"2025-10-03T04:11:59.899",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884076,1759464719909,"fUST",-425.60096479,0.00018037,2,"2025-10-03T04:11:59.909",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884077,1759464725764,"fUST",5000.0,0.00018011,2,"2025-10-03T04:12:05.764",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884078,1759464753716,"fUST",-500.0,0.00018034,2,"2025-10-03T04:12:33.716",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884079,1759464753746,"fUST",-1200.0,0.00018034,2,"2025-10-03T04:12:33.746",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884080,1759464753775,"fUST",-1019.48,0.00018034,2,"2025-10-03T04:12:33.775",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884081,1759464753802,"fUST",-2008.75,0.00018035,2,"2025-10-03T04:12:33.802",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884082,1759464753898,"fUST",-543.55,0.00018035,2,"2025-10-03T04:12:33.898",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884083,1759464753966,"fUST",-1710.25,0.00018035,2,"2025-10-03T04:12:33.966",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884084,1759464753998,"fUST",-221.77478971,0.00018035,2,"2025-10-03T04:12:33.998",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884085,1759464754028,"fUST",-739.37,0.00018035,2,"2025-10-03T04:12:34.028",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884086,1759464754058,"fUST",-500.0,0.00018035,2,"2025-10-03T04:12:34.058",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884087,1759464754089,"fUST",-500.0,0.00018035,2,"2025-10-03T04:12:34.089",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884088,1759464754119,"fUST",-617.66,0.00018035,2,"2025-10-03T04:12:34.119",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884089,1759464754248,"fUST",-1421.90042058,0.00018036,2,"2025-10-03T04:12:34.248",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884090,1759464755543,"fUST",-500.0,0.00018035,2,"2025-10-03T04:12:35.543",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884091,1759464755572,"fUST",-2956.80957942,0.00018036,2,"2025-10-03T04:12:35.572",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884092,1759464755601,"fUST",-300.0,0.00018036,2,"2025-10-03T04:12:35.601",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884093,1759464755632,"fUST",-626.41084116,0.00018036,2,"2025-10-03T04:12:35.632",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884094,1759464755751,"fUST",-1233.56915884,0.00018036,2,"2025-10-03T04:12:35.751",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884095,1759464759571,"fUST",-500.0,0.00018036,2,"2025-10-03T04:12:39.571",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884096,1759464759599,"fUST",-535.19,0.00018036,2,"2025-10-03T04:12:39.599",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884097,1759464759627,"fUST",-500.0,0.00018036,2,"2025-10-03T04:12:39.627",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884098,1759464759655,"fUST",-853.66,0.00018036,2,"2025-10-03T04:12:39.655",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884099,1759464759685,"fUST",-787.72,0.00018036,2,"2025-10-03T04:12:39.685",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884100,1759464759712,"fUST",-500.0,0.00018036,2,"2025-10-03T04:12:39.712",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884101,1759464759740,"fUST",-740.02,0.00018036,2,"2025-10-03T04:12:39.740",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884102,1759464759769,"fUST",-500.0,0.00018036,2,"2025-10-03T04:12:39.769",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884103,1759464759900,"fUST",-166.83,0.00018037,2,"2025-10-03T04:12:39.900",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884104,1759464761895,"fUST",-500.0,0.00018034,2,"2025-10-03T04:12:41.895",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884105,1759464761922,"fUST",-500.0,0.00018034,2,"2025-10-03T04:12:41.922",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884106,1759464761952,"fUST",-500.0,0.00018035,2,"2025-10-03T04:12:41.952",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884107,1759464761980,"fUST",-2275.46,0.00018035,2,"2025-10-03T04:12:41.980",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884108,1759464762009,"fUST",-828.51903521,0.00018037,2,"2025-10-03T04:12:42.009",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884109,1759464762120,"fUST",-792.05192958,0.00018034,2,"2025-10-03T04:12:42.120",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884110,1759464763719,"fUST",-450.38807042,0.00018034,2,"2025-10-03T04:12:43.719",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884111,1759464763749,"fUST",-827.61,0.00018037,2,"2025-10-03T04:12:43.749",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884112,1759464763779,"fUST",-1874.66,0.00018037,2,"2025-10-03T04:12:43.779",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884113,1759464763806,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:43.806",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884114,1759464763837,"fUST",-209.62385916,0.00018037,2,"2025-10-03T04:12:43.837",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884115,1759464763913,"fUST",-2275.44614084,0.00018037,2,"2025-10-03T04:12:43.913",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884116,1759464763968,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:43.968",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884117,1759464763998,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:43.998",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884118,1759464764025,"fUST",-582.75,0.00018037,2,"2025-10-03T04:12:44.025",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884119,1759464764054,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.054",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884120,1759464764083,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.083",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884121,1759464764110,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.110",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884122,1759464764141,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.141",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884123,1759464764170,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.170",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884124,1759464764200,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.200",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884125,1759464764231,"fUST",-334.51,0.00018037,2,"2025-10-03T04:12:44.231",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884126,1759464764329,"fUST",-165.49,0.00018037,2,"2025-10-03T04:12:44.329",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884127,1759464764358,"fUST",-487.48408744,0.00018037,2,"2025-10-03T04:12:44.358",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884128,1759464764386,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.386",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884129,1759464764414,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.414",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884130,1759464764444,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.444",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884131,1759464764475,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.475",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884132,1759464764502,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.502",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884133,1759464764531,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.531",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884134,1759464764558,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.558",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884135,1759464764588,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.588",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884136,1759464764616,"fUST",-194.06182512,0.00018037,2,"2025-10-03T04:12:44.616",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884137,1759464764742,"fUST",-305.93817488,0.00018037,2,"2025-10-03T04:12:44.742",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884138,1759464764771,"fUST",-499.96178814,0.00018037,2,"2025-10-03T04:12:44.771",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884139,1759464764799,"fUST",-194.85144967,0.00018037,2,"2025-10-03T04:12:44.799",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884140,1759464764826,"fUST",-491.34018268,0.00018037,2,"2025-10-03T04:12:44.826",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884141,1759464764854,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.854",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884142,1759464764882,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.882",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884143,1759464764910,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.910",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884144,1759464764937,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.937",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884145,1759464764965,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.965",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884146,1759464764994,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:44.994",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884147,1759464765024,"fUST",-500.0,0.00018037,2,"2025-10-03T04:12:45.024",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884148,1759464765510,"fUST",-9.44944187,0.00018038,2,"2025-10-03T04:12:45.510",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884149,1759464765528,"fUST",-490.55055813,0.00018038,2,"2025-10-03T04:12:45.528",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884150,1759464765537,"fUST",-9.44944187,0.00018038,2,"2025-10-03T04:12:45.537",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884151,1759464765561,"fUST",-15.82680926,0.00018037,2,"2025-10-03T04:12:45.561",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884152,1759464765760,"fUST",-500.0,0.00018035,2,"2025-10-03T04:12:45.760",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884153,1759464765789,"fUST",-184.17319074,0.00018037,2,"2025-10-03T04:12:45.789",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884154,1759464765816,"fUST",-490.55055813,0.00018038,2,"2025-10-03T04:12:45.816",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884155,1759464765843,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:45.843",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884156,1759464765871,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:45.871",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884157,1759464765899,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:45.899",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884158,1759464765927,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:45.927",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884159,1759464765955,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:45.955",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884160,1759464765984,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:45.984",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884161,1759464766013,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:46.013",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884162,1759464766041,"fUST",-227.25856567,0.00018038,2,"2025-10-03T04:12:46.041",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884163,1759464766069,"fUST",-804.39,0.00018038,2,"2025-10-03T04:12:46.069",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884164,1759464766258,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:46.258",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884165,1759464766375,"fUST",-868.72,0.00018038,2,"2025-10-03T04:12:46.375",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884166,1759464766402,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:46.402",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884167,1759464766431,"fUST",-1181.35,0.00018038,2,"2025-10-03T04:12:46.431",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884168,1759464766458,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:46.458",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884169,1759464766487,"fUST",-967.37,0.00018038,2,"2025-10-03T04:12:46.487",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884170,1759464766515,"fUST",-704.5,0.00018038,2,"2025-10-03T04:12:46.515",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884171,1759464766544,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:46.544",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884172,1759464766572,"fUST",-152.575299,0.00018038,2,"2025-10-03T04:12:46.572",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884173,1759464766600,"fUST",-146.979402,0.00018038,2,"2025-10-03T04:12:46.600",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884174,1759464767018,"fUST",-79.71066992,0.00018038,2,"2025-10-03T04:12:47.018",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884175,1759464767032,"fUST",-152.575299,0.00018038,2,"2025-10-03T04:12:47.032",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884176,1759464767051,"fUST",-120.73462908,0.00018038,2,"2025-10-03T04:12:47.051",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884177,1759464767061,"fUST",-379.26537092,0.00018038,2,"2025-10-03T04:12:47.061",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884178,1759464773751,"fUST",-500.0,0.00018034,2,"2025-10-03T04:12:53.751",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884179,1759464773783,"fUST",-1755.26,0.00018035,2,"2025-10-03T04:12:53.783",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884180,1759464773813,"fUST",-523.55,0.00018035,2,"2025-10-03T04:12:53.813",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884181,1759464773841,"fUST",-507.51,0.00018035,2,"2025-10-03T04:12:53.841",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884182,1759464773871,"fUST",-770.87,0.00018036,2,"2025-10-03T04:12:53.871",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884183,1759464773901,"fUST",-175.6861938,0.00018036,2,"2025-10-03T04:12:53.901",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884184,1759464773930,"fUST",-120.73462908,0.00018038,2,"2025-10-03T04:12:53.930",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884185,1759464773959,"fUST",-428.96835424,0.00018038,2,"2025-10-03T04:12:53.959",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884186,1759464774054,"fUST",-434.85164576,0.00018038,2,"2025-10-03T04:12:54.054",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884187,1759464774082,"fUST",-884.58,0.00018038,2,"2025-10-03T04:12:54.082",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884188,1759464774112,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:54.112",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884189,1759464774142,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:54.142",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884190,1759464774172,"fUST",-152.18991,0.00018038,2,"2025-10-03T04:12:54.172",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884191,1759464774202,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:54.202",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884192,1759464774231,"fUST",-605.09,0.00018038,2,"2025-10-03T04:12:54.231",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884193,1759464774260,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:54.260",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884194,1759464774287,"fUST",-152.457783,0.00018038,2,"2025-10-03T04:12:54.287",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884195,1759464774314,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:54.314",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884196,1759464774342,"fUST",-161.072881,0.00018038,2,"2025-10-03T04:12:54.342",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884197,1759464774370,"fUST",-417.52556048,0.00018038,2,"2025-10-03T04:12:54.370",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884198,1759464774479,"fUST",-82.47443952,0.00018038,2,"2025-10-03T04:12:54.479",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884199,1759464774505,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:54.505",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884200,1759464774531,"fUST",-692.76,0.00018038,2,"2025-10-03T04:12:54.531",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884201,1759464774558,"fUST",-735.15,0.00018038,2,"2025-10-03T04:12:54.558",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884202,1759464774775,"fUST",-621.7,0.00018038,2,"2025-10-03T04:12:54.775",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884203,1759464774803,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:54.803",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884204,1759464774830,"fUST",-921.87,0.00018038,2,"2025-10-03T04:12:54.830",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884205,1759464774859,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:54.859",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884206,1759464774885,"fUST",-392.10112096,0.00018038,2,"2025-10-03T04:12:54.885",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884207,1759464775012,"fUST",-107.89887904,0.00018038,2,"2025-10-03T04:12:55.012",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884208,1759464775040,"fUST",-562.0,0.00018038,2,"2025-10-03T04:12:55.040",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884209,1759464775068,"fUST",-830.25,0.00018038,2,"2025-10-03T04:12:55.068",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884210,1759464775094,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:55.094",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884211,1759464775121,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:55.121",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884212,1759464775150,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:55.150",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884213,1759464775178,"fUST",-853.31,0.00018038,2,"2025-10-03T04:12:55.178",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884214,1759464775206,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:55.206",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884215,1759464775234,"fUST",-151.0,0.00018038,2,"2025-10-03T04:12:55.234",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884216,1759464775263,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:55.263",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884217,1759464775289,"fUST",-500.0,0.00018038,2,"2025-10-03T04:12:55.289",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884218,1759464775318,"fUST",-607.6,0.00018038,2,"2025-10-03T04:12:55.318",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884219,1759464775345,"fUST",-67.89224192,0.00018038,2,"2025-10-03T04:12:55.345",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884220,1759464776258,"fUST",-432.10775808,0.00018038,2,"2025-10-03T04:12:56.258",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884221,1759464776267,"fUST",-125.49283732,0.00018038,2,"2025-10-03T04:12:56.267",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884222,1759464776280,"fUST",-479.30716268,0.00018038,2,"2025-10-03T04:12:56.280",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884223,1759464776289,"fUST",-20.69283732,0.00018038,2,"2025-10-03T04:12:56.289",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884224,1759464779688,"fUST",300.0,0.00018,2,"2025-10-03T04:12:59.688",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884225,1759464783836,"fUST",-2380.17,0.00018035,2,"2025-10-03T04:13:03.836",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884226,1759464783872,"fUST",-741.58,0.00018036,2,"2025-10-03T04:13:03.872",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884227,1759464783906,"fUST",-500.0,0.00018036,2,"2025-10-03T04:13:03.906",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884228,1759464783938,"fUST",-502.42419369,0.00018036,2,"2025-10-03T04:13:03.938",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884229,1759464783969,"fUST",-500.0,0.00018036,2,"2025-10-03T04:13:03.969",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884230,1759464784003,"fUST",-300.0,0.00018036,2,"2025-10-03T04:13:04.003",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884231,1759464784134,"fUST",-500.0,0.00018036,2,"2025-10-03T04:13:04.134",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884232,1759464784173,"fUST",-500.0,0.00018037,2,"2025-10-03T04:13:04.173",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884233,1759464784216,"fUST",-500.0,0.00018037,2,"2025-10-03T04:13:04.216",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884234,1759464784258,"fUST",-500.0,0.00018037,2,"2025-10-03T04:13:04.258",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884235,1759464784298,"fUST",-500.0,0.00018037,2,"2025-10-03T04:13:04.298",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884236,1759464784336,"fUST",-203.66304705,0.00018037,2,"2025-10-03T04:13:04.336",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884237,1759464784374,"fUST",-479.30716268,0.00018038,2,"2025-10-03T04:13:04.374",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884238,1759464784410,"fUST",-500.0,0.00018038,2,"2025-10-03T04:13:04.410",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884239,1759464784447,"fUST",-500.0,0.00018038,2,"2025-10-03T04:13:04.447",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884240,1759464784482,"fUST",-688.08,0.00018038,2,"2025-10-03T04:13:04.482",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884241,1759464784519,"fUST",-106.90958054,0.00018038,2,"2025-10-03T04:13:04.519",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884242,1759464784882,"fUST",-44.09041946,0.00018038,2,"2025-10-03T04:13:04.882",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884243,1759464784895,"fUST",-21.35444994,0.00018038,2,"2025-10-03T04:13:04.895",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884244,1759464784918,"fUST",-151.0,0.00018038,2,"2025-10-03T04:13:04.918",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884245,1759464786035,"fUST",-327.64555006,0.00018038,2,"2025-10-03T04:13:06.035",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884246,1759464786419,"fUST",-1756.91,0.00018038,2,"2025-10-03T04:13:06.419",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884247,1759464786446,"fUST",-190.93221976,0.00018038,2,"2025-10-03T04:13:06.446",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884248,1759464786474,"fUST",-151.0,0.00018038,2,"2025-10-03T04:13:06.474",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884249,1759464786504,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:06.504",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884250,1759464786533,"fUST",-968.81,0.00018039,2,"2025-10-03T04:13:06.533",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884251,1759464786560,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:06.560",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884252,1759464786587,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:06.587",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884253,1759464786786,"fUST",-209.41446036,0.00018035,2,"2025-10-03T04:13:06.786",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884254,1759464787377,"fUST",20176.7197059,0.00017936,2,"2025-10-03T04:13:07.377",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884255,1759464789940,"fUST",-721.94553964,0.00018035,2,"2025-10-03T04:13:09.940",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884256,1759464789973,"fUST",-1687.75,0.00018035,2,"2025-10-03T04:13:09.973",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884257,1759464790006,"fUST",-524.57077631,0.00018036,2,"2025-10-03T04:13:10.006",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884258,1759464790047,"fUST",-1000.0,0.00018037,2,"2025-10-03T04:13:10.047",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884259,1759464790077,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:10.077",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884260,1759464790106,"fUST",-424.1373681,0.00018039,2,"2025-10-03T04:13:10.106",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884261,1759464790225,"fUST",-283.2026319,0.00018039,2,"2025-10-03T04:13:10.225",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884262,1759464790255,"fUST",-1155.46,0.00018039,2,"2025-10-03T04:13:10.255",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884263,1759464790285,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:10.285",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884264,1759464790315,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:10.315",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884265,1759464790346,"fUST",-618.01,0.00018039,2,"2025-10-03T04:13:10.346",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884266,1759464790376,"fUST",-355.37483475,0.00018039,2,"2025-10-03T04:13:10.376",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884267,1759464790404,"fUST",-613.25706748,0.00018039,2,"2025-10-03T04:13:10.404",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884268,1759464790433,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:10.433",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884269,1759464790460,"fUST",-223.00093174,0.00018039,2,"2025-10-03T04:13:10.460",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884270,1759464790674,"fUST",-60.20170016,0.00018039,2,"2025-10-03T04:13:10.674",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884271,1759464790694,"fUST",-443.1973681,0.00018039,2,"2025-10-03T04:13:10.694",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884272,1759464790703,"fUST",-283.2026319,0.00018039,2,"2025-10-03T04:13:10.703",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884273,1759464791933,"fUST",-1859.19,0.00018036,2,"2025-10-03T04:13:11.933",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884274,1759464791963,"fUST",-216.7973681,0.00018039,2,"2025-10-03T04:13:11.963",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884275,1759464791991,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:11.991",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884276,1759464792019,"fUST",-905.36,0.00018039,2,"2025-10-03T04:13:12.019",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884277,1759464792048,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.048",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884278,1759464792076,"fUST",-940.2652638,0.00018039,2,"2025-10-03T04:13:12.076",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884279,1759464792172,"fUST",-156.7847362,0.00018039,2,"2025-10-03T04:13:12.172",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884280,1759464792200,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.200",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884281,1759464792231,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.231",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884282,1759464792265,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.265",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884283,1759464792295,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.295",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884284,1759464792324,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.324",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884285,1759464792353,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.353",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884286,1759464792383,"fUST",-500.0,0.00018039,2,"2025-10-03T04:13:12.383",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884287,1759464792410,"fUST",-904.32,0.00018039,2,"2025-10-03T04:13:12.410",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884288,1759464792437,"fUST",-152.241499,0.00018039,2,"2025-10-03T04:13:12.437",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884289,1759464792464,"fUST",-73.3175296,0.00018039,2,"2025-10-03T04:13:12.464",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884290,1759464792922,"fUST",-83.4672066,0.00018039,2,"2025-10-03T04:13:12.922",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884291,1759464792941,"fUST",-343.2152638,0.00018039,2,"2025-10-03T04:13:12.941",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884292,1759464792951,"fUST",-156.7847362,0.00018039,2,"2025-10-03T04:13:12.951",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884293,1759464799216,"fUST",5000.0,0.00018011,2,"2025-10-03T04:13:19.216",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884294,1759464814923,"fUST",5000.0,0.00018011,2,"2025-10-03T04:13:34.923",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884295,1759464823565,"fUST",5000.0,0.00018011,2,"2025-10-03T04:13:43.565",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884296,1759464826296,"fUST",-2149.0,0.00018034,2,"2025-10-03T04:13:46.296",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884297,1759464826325,"fUST",-633.55,0.00018034,2,"2025-10-03T04:13:46.325",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884298,1759464826353,"fUST",-388.04042058,0.00018034,2,"2025-10-03T04:13:46.353",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884299,1759464826381,"fUST",-1045.17,0.00018035,2,"2025-10-03T04:13:46.381",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884300,1759464826411,"fUST",-648.61915884,0.00018035,2,"2025-10-03T04:13:46.411",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884301,1759464826505,"fUST",-271.25084116,0.00018035,2,"2025-10-03T04:13:46.505",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884302,1759464830244,"fUST",-500.0,0.00018035,2,"2025-10-03T04:13:50.244",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884303,1759464830275,"fUST",-1863.52,0.00018035,2,"2025-10-03T04:13:50.275",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884304,1759464830307,"fUST",-500.0,0.00018035,2,"2025-10-03T04:13:50.307",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884305,1759464830337,"fUST",-1883.79,0.00018036,2,"2025-10-03T04:13:50.337",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884306,1759464830367,"fUST",-5.39,0.00018036,2,"2025-10-03T04:13:50.367",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884307,1759464830454,"fUST",-494.61,0.00018036,2,"2025-10-03T04:13:50.454",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884308,1759464832276,"fUST",-928.44,0.00018036,2,"2025-10-03T04:13:52.276",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884309,1759464832308,"fUST",-1132.13,0.00018036,2,"2025-10-03T04:13:52.308",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884310,1759464832339,"fUST",-677.87,0.00018036,2,"2025-10-03T04:13:52.339",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884311,1759464832371,"fUST",-500.0,0.00018036,2,"2025-10-03T04:13:52.371",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884312,1759464832400,"fUST",-1107.31,0.00018036,2,"2025-10-03T04:13:52.400",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884313,1759464832428,"fUST",-381.45,0.00018036,2,"2025-10-03T04:13:52.428",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884314,1759464832529,"fUST",-545.61,0.00018036,2,"2025-10-03T04:13:52.529",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884315,1759464838968,"fUST",4959.63589671,0.00018011,2,"2025-10-03T04:13:58.968",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884316,1759464843853,"fUST",300.0,0.00018,2,"2025-10-03T04:14:03.853",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884317,1759464844415,"fUST",168.0,0.00018006,2,"2025-10-03T04:14:04.415",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884318,1759464854710,"fUST",300.0,0.00018,2,"2025-10-03T04:14:14.710",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884319,1759464860313,"fUST",160.23830574,0.00017937,2,"2025-10-03T04:14:20.313",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884320,1759464865577,"fUST",300.0,0.00018,2,"2025-10-03T04:14:25.577",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884321,1759464865869,"fUST",-1568.16,0.00018034,2,"2025-10-03T04:14:25.869",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884322,1759464865896,"fUST",-1108.78,0.00018034,2,"2025-10-03T04:14:25.896",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884323,1759464865926,"fUST",-500.0,0.00018035,2,"2025-10-03T04:14:25.926",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884324,1759464865954,"fUST",-626.15,0.00018035,2,"2025-10-03T04:14:25.954",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884325,1759464865983,"fUST",-648.31,0.00018035,2,"2025-10-03T04:14:25.983",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884326,1759464866013,"fUST",-500.0,0.00018035,2,"2025-10-03T04:14:26.013",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884327,1759464866147,"fUST",-97.21,0.00018035,2,"2025-10-03T04:14:26.147",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884328,1759464869548,"fUST",-500.0,0.00018034,2,"2025-10-03T04:14:29.548",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884329,1759464869577,"fUST",-402.79,0.00018035,2,"2025-10-03T04:14:29.577",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884330,1759464869605,"fUST",-500.0,0.00018035,2,"2025-10-03T04:14:29.605",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884331,1759464869632,"fUST",-1285.68,0.00018035,2,"2025-10-03T04:14:29.632",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884332,1759464869660,"fUST",-1019.62,0.00018035,2,"2025-10-03T04:14:29.660",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884333,1759464869688,"fUST",-1257.79,0.00018035,2,"2025-10-03T04:14:29.688",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884334,1759464869823,"fUST",-68.25,0.00018035,2,"2025-10-03T04:14:29.823",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884335,1759464871599,"fUST",-2671.22,0.00018034,2,"2025-10-03T04:14:31.599",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884336,1759464871629,"fUST",-768.39,0.00018035,2,"2025-10-03T04:14:31.629",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884337,1759464871658,"fUST",-500.0,0.00018035,2,"2025-10-03T04:14:31.658",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884338,1759464871686,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:31.686",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884339,1759464871717,"fUST",-300.0,0.00018036,2,"2025-10-03T04:14:31.717",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884340,1759464871747,"fUST",-20.79,0.00018036,2,"2025-10-03T04:14:31.747",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884341,1759464871867,"fUST",-479.21,0.00018036,2,"2025-10-03T04:14:31.867",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884342,1759464873753,"fUST",-500.0,0.00018034,2,"2025-10-03T04:14:33.753",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884343,1759464873782,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:33.782",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884344,1759464873810,"fUST",-592.7,0.00018036,2,"2025-10-03T04:14:33.810",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884345,1759464873838,"fUST",-592.26,0.00018036,2,"2025-10-03T04:14:33.838",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884346,1759464873864,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:33.864",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884347,1759464873890,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:33.890",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884348,1759464873918,"fUST",-161.91414948,0.00018036,2,"2025-10-03T04:14:33.918",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884349,1759464873947,"fUST",-268.54242673,0.00018037,2,"2025-10-03T04:14:33.947",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884350,1759464873976,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:33.976",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884351,1759464874004,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.004",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884352,1759464874033,"fUST",-269.17684758,0.00018038,2,"2025-10-03T04:14:34.033",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884353,1759464874510,"fUST",-230.82315242,0.00018038,2,"2025-10-03T04:14:34.510",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884354,1759464874537,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.537",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884355,1759464874564,"fUST",-417.98695291,0.00018038,2,"2025-10-03T04:14:34.564",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884356,1759464874593,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.593",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884357,1759464874625,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.625",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884358,1759464874653,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.653",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884359,1759464874682,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.682",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884360,1759464874713,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.713",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884361,1759464874742,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.742",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884362,1759464874773,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:34.773",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884363,1759464874806,"fUST",-202.38978934,0.00018038,2,"2025-10-03T04:14:34.806",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884364,1759464875191,"fUST",-297.61021066,0.00018038,2,"2025-10-03T04:14:35.191",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884365,1759464875221,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.221",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884366,1759464875249,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.249",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884367,1759464875278,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.278",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884368,1759464875310,"fUST",-632.09868031,0.00018038,2,"2025-10-03T04:14:35.310",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884369,1759464875337,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.337",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884370,1759464875364,"fUST",-426.63528414,0.00018038,2,"2025-10-03T04:14:35.364",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884371,1759464875392,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.392",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884372,1759464875421,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.421",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884373,1759464875449,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.449",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884374,1759464875535,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.535",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884375,1759464875562,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.562",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884376,1759464875589,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.589",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884377,1759464875618,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.618",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884378,1759464875652,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.652",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884379,1759464875679,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.679",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884380,1759464875709,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.709",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884381,1759464875738,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.738",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884382,1759464875767,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.767",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884383,1759464875797,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:35.797",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884384,1759464876641,"fUST",-314.22076035,0.00018035,2,"2025-10-03T04:14:36.641",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884385,1759464876650,"fUST",-31.83485388,0.00018038,2,"2025-10-03T04:14:36.650",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884386,1759464876671,"fUST",-468.16514612,0.00018038,2,"2025-10-03T04:14:36.671",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884387,1759464876680,"fUST",-31.83485388,0.00018038,2,"2025-10-03T04:14:36.680",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884388,1759464876694,"fUST",-0.01,0.00018038,2,"2025-10-03T04:14:36.694",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884389,1759464877678,"fUST",-468.15514612,0.00018038,2,"2025-10-03T04:14:37.678",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884390,1759464877708,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:37.708",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884391,1759464877739,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:37.739",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884392,1759464877770,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:37.770",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884393,1759464877802,"fUST",-195.96187022,0.00018038,2,"2025-10-03T04:14:37.802",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884394,1759464877837,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:37.837",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884395,1759464877866,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:37.866",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884396,1759464877895,"fUST",-416.06522075,0.00018038,2,"2025-10-03T04:14:37.895",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884397,1759464877923,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:37.923",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884398,1759464877951,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:37.951",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884399,1759464877980,"fUST",-263.35670366,0.00018038,2,"2025-10-03T04:14:37.980",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884400,1759464878168,"fUST",-312.9321185,0.00018038,2,"2025-10-03T04:14:38.168",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884401,1759464878196,"fUST",-509.59019606,0.00018038,2,"2025-10-03T04:14:38.196",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884402,1759464878225,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.225",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884403,1759464878253,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.253",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884404,1759464878282,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.282",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884405,1759464878311,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.311",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884406,1759464878341,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.341",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884407,1759464878372,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.372",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884408,1759464878404,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.404",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884409,1759464878431,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.431",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884410,1759464878531,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.531",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884411,1759464878561,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.561",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884412,1759464878589,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.589",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884413,1759464878617,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.617",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884414,1759464878645,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.645",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884415,1759464878674,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.674",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884416,1759464878702,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.702",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884417,1759464878732,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.732",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884418,1759464878762,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.762",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884419,1759464878795,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:38.795",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884420,1759464879196,"fUST",-167.89748938,0.00018038,2,"2025-10-03T04:14:39.196",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884421,1759464879211,"fUST",-332.10251062,0.00018038,2,"2025-10-03T04:14:39.211",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884422,1759464879221,"fUST",-167.89748938,0.00018038,2,"2025-10-03T04:14:39.221",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884423,1759464879236,"fUST",-0.01,0.00018038,2,"2025-10-03T04:14:39.236",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884424,1759464883713,"fUST",-500.0,0.00018034,2,"2025-10-03T04:14:43.713",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884425,1759464883740,"fUST",-500.0,0.00018034,2,"2025-10-03T04:14:43.740",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884426,1759464883774,"fUST",-552.24,0.00018035,2,"2025-10-03T04:14:43.774",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884427,1759464883805,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:43.805",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884428,1759464883833,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:43.833",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884429,1759464883876,"fUST",-332.09251062,0.00018038,2,"2025-10-03T04:14:43.876",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884430,1759464883906,"fUST",-558.58360617,0.00018038,2,"2025-10-03T04:14:43.906",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884431,1759464883934,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:43.934",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884432,1759464883966,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:43.966",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884433,1759464884000,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:44.000",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884434,1759464884102,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:44.102",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884435,1759464884131,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:44.131",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884436,1759464884162,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:44.162",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884437,1759464884389,"fUST",-343.2152638,0.00018039,2,"2025-10-03T04:14:44.389",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884438,1759464884420,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.420",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884439,1759464884452,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.452",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884440,1759464884482,"fUST",-1152.23,0.00018039,2,"2025-10-03T04:14:44.482",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884441,1759464884510,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.510",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884442,1759464884540,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.540",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884443,1759464884666,"fUST",-634.42,0.00018038,2,"2025-10-03T04:14:44.666",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884444,1759464884694,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.694",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884445,1759464884728,"fUST",-153.062548,0.00018039,2,"2025-10-03T04:14:44.728",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884446,1759464884757,"fUST",-241.23034448,0.00018039,2,"2025-10-03T04:14:44.757",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884447,1759464884786,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.786",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884448,1759464884814,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.814",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884449,1759464884842,"fUST",-152.659975,0.00018039,2,"2025-10-03T04:14:44.842",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884450,1759464884869,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.869",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884451,1759464884896,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.896",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884452,1759464884923,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.923",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884453,1759464884950,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:44.950",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884454,1759464884978,"fUST",-137.26426504,0.00018039,2,"2025-10-03T04:14:44.978",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884455,1759464885771,"fUST",-28.63994356,0.00018039,2,"2025-10-03T04:14:45.771",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884456,1759464885788,"fUST",-334.0957914,0.00018039,2,"2025-10-03T04:14:45.788",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884457,1759464885797,"fUST",-165.9042086,0.00018039,2,"2025-10-03T04:14:45.797",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884458,1759464889778,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:49.778",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884459,1759464889808,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:49.808",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884460,1759464889836,"fUST",-540.6957914,0.00018039,2,"2025-10-03T04:14:49.836",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884461,1759464889862,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:49.862",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884462,1759464889890,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:49.890",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884463,1759464889917,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:49.917",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884464,1759464889944,"fUST",-151.0,0.00018039,2,"2025-10-03T04:14:49.944",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884465,1759464889971,"fUST",-598.87631002,0.00018039,2,"2025-10-03T04:14:49.971",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884466,1759464889998,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:49.998",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884467,1759464890025,"fUST",-525.05,0.00018039,2,"2025-10-03T04:14:50.025",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884468,1759464890139,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:50.139",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884469,1759464890166,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:50.166",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884470,1759464890195,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:50.195",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884471,1759464890224,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:50.224",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884472,1759464890254,"fUST",-542.98,0.00018039,2,"2025-10-03T04:14:50.254",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884473,1759464890295,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:50.295",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884474,1759464890329,"fUST",-618.1,0.00018039,2,"2025-10-03T04:14:50.329",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884475,1759464890357,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:50.357",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884476,1759464890384,"fUST",-739.6,0.00018039,2,"2025-10-03T04:14:50.384",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884477,1759464890963,"fUST",-368.76579716,0.00018039,2,"2025-10-03T04:14:50.963",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884478,1759464890978,"fUST",-198.65,0.00018039,2,"2025-10-03T04:14:50.978",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884479,1759464897929,"fUST",-500.0,0.00018035,2,"2025-10-03T04:14:57.929",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884480,1759464897957,"fUST",-557.71,0.00018035,2,"2025-10-03T04:14:57.957",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884481,1759464897984,"fUST",-500.0,0.00018035,2,"2025-10-03T04:14:57.984",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884482,1759464898012,"fUST",-500.0,0.00018035,2,"2025-10-03T04:14:58.012",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884483,1759464898040,"fUST",-500.0,0.00018036,2,"2025-10-03T04:14:58.040",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884484,1759464898069,"fUST",-500.0,0.00018038,2,"2025-10-03T04:14:58.069",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884485,1759464898097,"fUST",-27.52420284,0.00018039,2,"2025-10-03T04:14:58.097",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884486,1759464898125,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.125",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884487,1759464898152,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.152",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884488,1759464898181,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.181",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884489,1759464898209,"fUST",-329.54159432,0.00018039,2,"2025-10-03T04:14:58.209",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884490,1759464898390,"fUST",-170.45840568,0.00018039,2,"2025-10-03T04:14:58.390",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884491,1759464898418,"fUST",-732.91,0.00018039,2,"2025-10-03T04:14:58.418",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884492,1759464898447,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.447",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884493,1759464898477,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.477",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884494,1759464898505,"fUST",-151.0,0.00018039,2,"2025-10-03T04:14:58.505",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884495,1759464898533,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.533",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884496,1759464898560,"fUST",-151.470605,0.00018039,2,"2025-10-03T04:14:58.560",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884497,1759464898586,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.586",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884498,1759464898612,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.612",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884499,1759464898639,"fUST",-151.0,0.00018039,2,"2025-10-03T04:14:58.639",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884500,1759464898666,"fUST",-151.0,0.00018039,2,"2025-10-03T04:14:58.666",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884501,1759464898693,"fUST",-151.0,0.00018039,2,"2025-10-03T04:14:58.693",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884502,1759464898723,"fUST",-151.0,0.00018039,2,"2025-10-03T04:14:58.723",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884503,1759464898751,"fUST",-151.0,0.00018039,2,"2025-10-03T04:14:58.751",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884504,1759464898779,"fUST",-500.0,0.00018039,2,"2025-10-03T04:14:58.779",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884505,1759464899242,"fUST",-198.470605,0.00018034,2,"2025-10-03T04:14:59.242",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884506,1759464899260,"fUST",-78.33197864,0.00018034,2,"2025-10-03T04:14:59.260",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884507,1759464904066,"fUST",-223.19741636,0.00018034,2,"2025-10-03T04:15:04.066",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884508,1759464904097,"fUST",-854.76,0.00018034,2,"2025-10-03T04:15:04.097",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884509,1759464904128,"fUST",-500.0,0.00018036,2,"2025-10-03T04:15:04.128",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884510,1759464904158,"fUST",-300.0,0.00018038,2,"2025-10-03T04:15:04.158",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884511,1759464904188,"fUST",-1200.0,0.00018038,2,"2025-10-03T04:15:04.188",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884512,1759464904217,"fUST",-500.0,0.00018039,2,"2025-10-03T04:15:04.217",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884513,1759464904247,"fUST",-160.071586,0.00018039,2,"2025-10-03T04:15:04.247",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884514,1759464904277,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.277",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884515,1759464904307,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.307",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884516,1759464904336,"fUST",-610.33,0.00018039,2,"2025-10-03T04:15:04.336",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884517,1759464904366,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.366",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884518,1759464904471,"fUST",-1075.78,0.00018039,2,"2025-10-03T04:15:04.471",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884519,1759464904501,"fUST",-154.3258,0.00018039,2,"2025-10-03T04:15:04.501",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884520,1759464904531,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.531",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884521,1759464904562,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.562",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884522,1759464904596,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.596",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884523,1759464904625,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.625",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884524,1759464904653,"fUST",-500.0,0.00018039,2,"2025-10-03T04:15:04.653",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884525,1759464904681,"fUST",-500.0,0.00018039,2,"2025-10-03T04:15:04.681",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884526,1759464904710,"fUST",-397.14027104,0.00018039,2,"2025-10-03T04:15:04.710",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884527,1759464904741,"fUST",-502.90243334,0.00018039,2,"2025-10-03T04:15:04.741",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884528,1759464904770,"fUST",-500.0,0.00018039,2,"2025-10-03T04:15:04.770",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884529,1759464904801,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:04.801",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884530,1759464904830,"fUST",-40.71299124,0.00018039,2,"2025-10-03T04:15:04.830",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884531,1759464905393,"fUST",-233.79900404,0.00018035,2,"2025-10-03T04:15:05.393",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884532,1759464905408,"fUST",-151.0,0.00018035,2,"2025-10-03T04:15:05.408",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884533,1759464905437,"fUST",-253.46099596,0.00018035,2,"2025-10-03T04:15:05.437",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884534,1759464905446,"fUST",-500.0,0.00018036,2,"2025-10-03T04:15:05.446",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884535,1759464905456,"fUST",-435.53900404,0.00018039,2,"2025-10-03T04:15:05.456",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884536,1759464906079,"fUST",-712.74800472,0.00018039,2,"2025-10-03T04:15:06.079",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884537,1759464906110,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:06.110",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884538,1759464906139,"fUST",-151.0,0.00018039,2,"2025-10-03T04:15:06.139",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884539,1759464906166,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.166",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884540,1759464906194,"fUST",-520.0,0.0001804,3,"2025-10-03T04:15:06.194",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884541,1759464906223,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.223",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884542,1759464906251,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.251",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884543,1759464906282,"fUST",-152.823707,0.0001804,2,"2025-10-03T04:15:06.282",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884544,1759464906309,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.309",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884545,1759464906337,"fUST",-151.0,0.0001804,2,"2025-10-03T04:15:06.337",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884546,1759464906367,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.367",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884547,1759464906396,"fUST",-151.0,0.0001804,2,"2025-10-03T04:15:06.396",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884548,1759464906424,"fUST",-151.0,0.0001804,2,"2025-10-03T04:15:06.424",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884549,1759464906452,"fUST",-151.0,0.0001804,2,"2025-10-03T04:15:06.452",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884550,1759464906663,"fUST",-119.30942656,0.0001804,2,"2025-10-03T04:15:06.663",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884551,1759464906778,"fUST",-178.24772344,0.0001804,2,"2025-10-03T04:15:06.778",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884552,1759464906810,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.810",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884553,1759464906838,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.838",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884554,1759464906866,"fUST",-988.27,0.0001804,2,"2025-10-03T04:15:06.866",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884555,1759464906895,"fUST",-500.0,0.0001804,2,"2025-10-03T04:15:06.895",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884556,1759464906925,"fUST",-2000.0,0.0001804,2,"2025-10-03T04:15:06.925",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884557,1759464906954,"fUST",-172.815,0.0001804,2,"2025-10-03T04:15:06.954",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884558,1759464907407,"fUST",-5.43272344,0.00018041,2,"2025-10-03T04:15:07.407",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884559,1759464907426,"fUST",-172.815,0.00018041,2,"2025-10-03T04:15:07.426",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884560,1759464907441,"fUST",-321.34455312,0.00018041,2,"2025-10-03T04:15:07.441",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884561,1759464908132,"fUST",-500.0,0.00018035,2,"2025-10-03T04:15:08.132",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884562,1759464908162,"fUST",-1659.27772344,0.00018041,2,"2025-10-03T04:15:08.162",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884563,1759464911784,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:11.784",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884564,1759464911879,"fUST",973.82,0.00018034,2,"2025-10-03T04:15:11.879",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884565,1759464913769,"fUST",500.0,0.00018037,2,"2025-10-03T04:15:13.769",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884566,1759464914486,"fUST",500.0,0.00018037,2,"2025-10-03T04:15:14.486",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884567,1759464914601,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:14.601",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884568,1759464914787,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:14.787",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884569,1759464915150,"fUST",604.71059077,0.00018037,2,"2025-10-03T04:15:15.150",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884570,1759464916933,"fUST",500.0,0.00018038,2,"2025-10-03T04:15:16.933",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884571,1759464917522,"fUST",500.0,0.00018035,2,"2025-10-03T04:15:17.522",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884572,1759464918036,"fUST",602.92396235,0.00018036,2,"2025-10-03T04:15:18.036",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884573,1759464918059,"fUST",104.00603765,0.00018036,2,"2025-10-03T04:15:18.059",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884574,1759464919552,"fUST",235.66557027,0.00018038,2,"2025-10-03T04:15:19.552",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884575,1759464919732,"fUST",1431.68,0.00018036,2,"2025-10-03T04:15:19.732",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884576,1759464920373,"fUST",151.0,0.00018037,2,"2025-10-03T04:15:20.373",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884577,1759464921460,"fUST",1175.79,0.00018035,2,"2025-10-03T04:15:21.460",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884578,1759464922057,"fUST",1638.99,0.00018034,2,"2025-10-03T04:15:22.057",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884579,1759464925174,"fUST",551.5,0.00018038,2,"2025-10-03T04:15:25.174",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884580,1759464925868,"fUST",1098.86,0.00018036,2,"2025-10-03T04:15:25.868",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884581,1759464927002,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:27.002",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884582,1759464928315,"fUST",928.57,0.00018035,2,"2025-10-03T04:15:28.315",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884583,1759464929511,"fUST",6921.08,0.00018035,2,"2025-10-03T04:15:29.511",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884584,1759464929537,"fUST",925.54,0.00018035,2,"2025-10-03T04:15:29.537",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884585,1759464929566,"fUST",695.27489241,0.00017945,2,"2025-10-03T04:15:29.566",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884586,1759464930551,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:30.551",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884587,1759464931029,"fUST",500.0,0.00018034,2,"2025-10-03T04:15:31.029",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884588,1759464931932,"fUST",4669.74,0.00018035,2,"2025-10-03T04:15:31.932",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884589,1759464933366,"fUST",500.0,0.00018035,2,"2025-10-03T04:15:33.366",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884590,1759464933516,"fUST",500.0,0.00018038,2,"2025-10-03T04:15:33.516",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884591,1759464934255,"fUST",887.67,0.00018036,2,"2025-10-03T04:15:34.255",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884592,1759464935843,"fUST",741.14,0.00018034,2,"2025-10-03T04:15:35.843",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884593,1759464936867,"fUST",80.64510759,0.00018036,2,"2025-10-03T04:15:36.867",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884594,1759464936891,"fUST",419.35489241,0.00018036,2,"2025-10-03T04:15:36.891",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884595,1759464939602,"fUST",1290.13,0.00018035,2,"2025-10-03T04:15:39.602",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884596,1759464941759,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:41.759",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884597,1759464945559,"fUST",495.29129004,0.00018036,2,"2025-10-03T04:15:45.559",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884598,1759464946998,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:46.998",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884599,1759464947418,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:47.418",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884600,1759464948203,"fUST",1458.19,0.00018034,2,"2025-10-03T04:15:48.203",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884601,1759464948676,"fUST",2564.61,0.00018035,2,"2025-10-03T04:15:48.676",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884602,1759464950001,"fUST",500.0,0.00018036,2,"2025-10-03T04:15:50.001",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884603,1759464951661,"fUST",3981.91870996,0.00018035,2,"2025-10-03T04:15:51.661",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884604,1759464951683,"fUST",401.76129004,0.00018035,2,"2025-10-03T04:15:51.683",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884605,1759464955596,"fUST",500.0,0.00018034,2,"2025-10-03T04:15:55.596",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884606,1759464956670,"fUST",482.38941355,0.00018035,2,"2025-10-03T04:15:56.670",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884607,1759464958806,"fUST",516.34,0.00018036,2,"2025-10-03T04:15:58.806",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884608,1759464958848,"fUST",500.0,0.00018035,2,"2025-10-03T04:15:58.848",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884609,1759464959288,"fUST",245.33023392,0.00018036,2,"2025-10-03T04:15:59.288",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884610,1759464959819,"fUST",9754.67976608,0.00018039,2,"2025-10-03T04:15:59.819",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884611,1759464959849,"fUST",7668.01748782,0.00018039,2,"2025-10-03T04:15:59.849",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884612,1759464959914,"fUST",1574.55,0.00018035,2,"2025-10-03T04:15:59.914",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884613,1759464960654,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:00.654",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884614,1759464961658,"fUST",257.44251218,0.00018034,2,"2025-10-03T04:16:01.658",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884615,1759464961686,"fUST",2464.52748782,0.00018034,2,"2025-10-03T04:16:01.686",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884616,1759464961837,"fUST",793.12,0.00018036,2,"2025-10-03T04:16:01.837",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884617,1759464964196,"fUST",500.0,0.00018035,2,"2025-10-03T04:16:04.196",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884618,1759464965449,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:05.449",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884619,1759464965856,"fUST",917.22,0.00018035,2,"2025-10-03T04:16:05.856",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884620,1759464967298,"fUST",164.57074567,0.00018041,2,"2025-10-03T04:16:07.298",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884621,1759464969103,"fUST",500.0,0.00018035,2,"2025-10-03T04:16:09.103",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884622,1759464972668,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:12.668",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884623,1759464974433,"fUST",500.0,0.00018035,2,"2025-10-03T04:16:14.433",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884624,1759464976569,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:16.569",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884625,1759464977392,"fUST",1009.58,0.00018034,2,"2025-10-03T04:16:17.392",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884626,1759464978265,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:18.265",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884627,1759464978378,"fUST",834.14,0.00018035,2,"2025-10-03T04:16:18.378",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884628,1759464979608,"fUST",526.26,0.00018035,2,"2025-10-03T04:16:19.608",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884629,1759464979796,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:19.796",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884630,1759464981426,"fUST",892.55,0.00018034,2,"2025-10-03T04:16:21.426",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884631,1759464983561,"fUST",500.0,0.00018035,2,"2025-10-03T04:16:23.561",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884632,1759464984527,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:24.527",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884633,1759464987772,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:27.772",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884634,1759464989616,"fUST",1001.62,0.00018034,2,"2025-10-03T04:16:29.616",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884635,1759464993111,"fUST",502.09547211,0.00018036,2,"2025-10-03T04:16:33.111",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884636,1759464994972,"fUST",3173.78,0.00018036,2,"2025-10-03T04:16:34.972",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884637,1759464999518,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:39.518",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884638,1759465000970,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:40.970",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884639,1759465001294,"fUST",514.17,0.00018036,2,"2025-10-03T04:16:41.294",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884640,1759465001342,"fUST",744.52,0.00018035,2,"2025-10-03T04:16:41.342",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884641,1759465002016,"fUST",1741.0706389,0.00018039,2,"2025-10-03T04:16:42.016",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884642,1759465005318,"fUST",500.0,0.00018035,2,"2025-10-03T04:16:45.318",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884643,1759465005538,"fUST",924.63,0.00018035,2,"2025-10-03T04:16:45.538",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884644,1759465005800,"fUST",500.0,0.00018038,2,"2025-10-03T04:16:45.800",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884645,1759465007304,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:47.304",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884646,1759465007541,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:47.541",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884647,1759465015360,"fUST",500.0,0.00018034,2,"2025-10-03T04:16:55.360",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884648,1759465015399,"fUST",2575.6193611,0.00018035,2,"2025-10-03T04:16:55.399",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884649,1759465015425,"fUST",23.9006389,0.00018035,2,"2025-10-03T04:16:55.425",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884650,1759465017292,"fUST",500.0,0.00018036,2,"2025-10-03T04:16:57.292",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884651,1759465018017,"fUST",858.93,0.00018035,2,"2025-10-03T04:16:58.017",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884652,1759465020715,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:00.715",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884653,1759465022171,"fUST",500.0,0.00018034,2,"2025-10-03T04:17:02.171",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884654,1759465024171,"fUST",729.09,0.00018036,2,"2025-10-03T04:17:04.171",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884655,1759465026042,"fUST",931.72,0.00018035,2,"2025-10-03T04:17:06.042",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884656,1759465031349,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:11.349",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884657,1759465031491,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:11.491",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884658,1759465033536,"fUST",500.0,0.00018035,2,"2025-10-03T04:17:13.536",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884659,1759465034692,"fUST",607.16,0.00018036,2,"2025-10-03T04:17:14.692",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884660,1759465036520,"fUST",696.69,0.00018036,2,"2025-10-03T04:17:16.520",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884661,1759465037017,"fUST",500.0,0.00018034,2,"2025-10-03T04:17:17.017",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884662,1759465040106,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:20.106",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884663,1759465040352,"fUST",681.58,0.00018036,2,"2025-10-03T04:17:20.352",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884664,1759465041413,"fUST",168.0,0.00017622,2,"2025-10-03T04:17:21.413",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884665,1759465041446,"fUST",1200.0,0.00018044,2,"2025-10-03T04:17:21.446",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884666,1759465041508,"fUST",629.55,0.00018035,2,"2025-10-03T04:17:21.508",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884667,1759465042103,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:22.103",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884668,1759465042304,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:22.304",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884669,1759465043046,"fUST",500.0,0.00018035,2,"2025-10-03T04:17:23.046",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884670,1759465044808,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:24.808",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884671,1759465045109,"fUST",1861.44,0.00018035,2,"2025-10-03T04:17:25.109",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884672,1759465046403,"fUST",1232.11,0.00018035,2,"2025-10-03T04:17:26.403",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884673,1759465046911,"fUST",500.0,0.00018034,2,"2025-10-03T04:17:26.911",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884674,1759465047163,"fUST",500.0,0.00018035,2,"2025-10-03T04:17:27.163",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884675,1759465047206,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:27.206",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884676,1759465047485,"fUST",594.61,0.00018035,2,"2025-10-03T04:17:27.485",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884677,1759465048994,"fUST",1023.88,0.00018036,2,"2025-10-03T04:17:28.994",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884678,1759465049286,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:29.286",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884679,1759465049400,"fUST",500.0,0.00018038,2,"2025-10-03T04:17:29.400",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884680,1759465050603,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:30.603",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884681,1759465051269,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:31.269",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884682,1759465052094,"fUST",485.4260871,0.00018036,2,"2025-10-03T04:17:32.094",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884683,1759465052609,"fUST",508.16,0.00018035,2,"2025-10-03T04:17:32.609",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884684,1759465054383,"fUST",977.13,0.00018034,2,"2025-10-03T04:17:34.383",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884685,1759465055144,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:35.144",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884686,1759465056024,"fUST",772.68,0.00018036,2,"2025-10-03T04:17:36.024",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884687,1759465059887,"fUST",801.78,0.00018035,2,"2025-10-03T04:17:39.887",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884688,1759465060896,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:40.896",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884689,1759465061792,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:41.792",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884690,1759465061863,"fUST",596.07,0.00018035,2,"2025-10-03T04:17:41.863",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884691,1759465062708,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:42.708",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884692,1759465063694,"fUST",500.0,0.00018034,2,"2025-10-03T04:17:43.694",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884693,1759465063910,"fUST",500.0,0.00018035,2,"2025-10-03T04:17:43.910",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884694,1759465065309,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:45.309",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884695,1759465065375,"fUST",625.23,0.00018036,2,"2025-10-03T04:17:45.375",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884696,1759465067851,"fUST",1599.22,0.00018036,2,"2025-10-03T04:17:47.851",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884697,1759465069556,"fUST",466.86934094,0.00018036,2,"2025-10-03T04:17:49.556",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884698,1759465070111,"fUST",555.04,0.00018036,2,"2025-10-03T04:17:50.111",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884699,1759465076652,"fUST",948.07,0.00018036,2,"2025-10-03T04:17:56.652",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884700,1759465077693,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:57.693",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884701,1759465078784,"fUST",500.0,0.00018036,2,"2025-10-03T04:17:58.784",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884702,1759465079089,"fUST",1156.49,0.00018036,2,"2025-10-03T04:17:59.089",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884703,1759465079118,"fUST",529.23,0.00018034,2,"2025-10-03T04:17:59.118",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884704,1759465079548,"fUST",500.0,0.00018035,2,"2025-10-03T04:17:59.548",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884705,1759465080188,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:00.188",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884706,1759465080466,"fUST",945.93,0.00018034,2,"2025-10-03T04:18:00.466",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884707,1759465081288,"fUST",500.0,0.00018035,2,"2025-10-03T04:18:01.288",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884708,1759465081412,"fUST",584.78,0.00018035,2,"2025-10-03T04:18:01.412",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884709,1759465081740,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:01.740",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884710,1759465082520,"fUST",500.0,0.00018035,2,"2025-10-03T04:18:02.520",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884711,1759465084554,"fUST",2559.92,0.00018036,2,"2025-10-03T04:18:04.554",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884712,1759465085445,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:05.445",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884713,1759465085575,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:05.575",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884714,1759465085931,"fUST",500.0,0.00018038,2,"2025-10-03T04:18:05.931",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884715,1759465087587,"fUST",646.29,0.00018035,2,"2025-10-03T04:18:07.587",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884716,1759465087983,"fUST",319.2343431,0.00018035,2,"2025-10-03T04:18:07.983",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884717,1759465088267,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:08.267",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884718,1759465088307,"fUST",443.8556569,0.00018035,2,"2025-10-03T04:18:08.307",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884719,1759465088331,"fUST",56.1443431,0.00018035,2,"2025-10-03T04:18:08.331",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884720,1759465088391,"fUST",740.72,0.00018035,2,"2025-10-03T04:18:08.391",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884721,1759465091203,"fUST",293.4940146,0.00018036,2,"2025-10-03T04:18:11.203",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884722,1759465091241,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:11.241",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884723,1759465091286,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:11.286",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884724,1759465093875,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:13.875",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884725,1759465096781,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:16.781",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884726,1759465099588,"fUST",500.0,0.00018035,2,"2025-10-03T04:18:19.588",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884727,1759465099663,"fUST",500.0,0.00018038,2,"2025-10-03T04:18:19.663",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884728,1759465100132,"fUST",201.18,0.00018045,2,"2025-10-03T04:18:20.132",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884729,1759465100250,"fUST",611.67,0.00018035,2,"2025-10-03T04:18:20.250",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884730,1759465100981,"fUST",633.42,0.00018034,2,"2025-10-03T04:18:20.981",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884731,1759465101864,"fUST",2281.0,0.00018034,2,"2025-10-03T04:18:21.864",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884732,1759465102360,"fUST",590.51,0.00018035,2,"2025-10-03T04:18:22.360",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884733,1759465105181,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:25.181",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884734,1759465106891,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:26.891",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884735,1759465107491,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:27.491",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884736,1759465109832,"fUST",1617.42,0.00018034,2,"2025-10-03T04:18:29.832",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884737,1759465112772,"fUST",698.17,0.00018036,2,"2025-10-03T04:18:32.772",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884738,1759465116103,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:36.103",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884739,1759465116136,"fUST",947.09,0.00018038,2,"2025-10-03T04:18:36.136",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884740,1759465116311,"fUST",520.0,0.00018036,3,"2025-10-03T04:18:36.311",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884741,1759465116606,"fUST",1126.8,0.00018034,2,"2025-10-03T04:18:36.606",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884742,1759465116795,"fUST",500.0,0.00018035,2,"2025-10-03T04:18:36.795",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884743,1759465117588,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:37.588",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884744,1759465119925,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:39.925",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884745,1759465122168,"fUST",500.0,0.00018035,2,"2025-10-03T04:18:42.168",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884746,1759465122453,"fUST",1090.53,0.00018045,2,"2025-10-03T04:18:42.453",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884747,1759465122691,"fUST",3708.29,0.00018045,2,"2025-10-03T04:18:42.691",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884748,1759465123912,"fUST",1888.91,0.00018035,2,"2025-10-03T04:18:43.912",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884749,1759465124164,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:44.164",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884750,1759465124355,"fUST",3902.81,0.00018035,2,"2025-10-03T04:18:44.355",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884751,1759465124378,"fUST",763.73,0.00018035,2,"2025-10-03T04:18:44.378",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884752,1759465126254,"fUST",975.47,0.00018036,2,"2025-10-03T04:18:46.254",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884753,1759465127820,"fUST",500.0,0.00018036,2,"2025-10-03T04:18:47.820",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884754,1759465130608,"fUST",160.23830574,0.00018,2,"2025-10-03T04:18:50.608",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884755,1759465132686,"fUST",500.0,0.00018034,2,"2025-10-03T04:18:52.686",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884756,1759465133723,"fUST",7100.57169426,0.00018035,2,"2025-10-03T04:18:53.723",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884757,1759465133747,"fUST",419.09830574,0.00018035,2,"2025-10-03T04:18:53.747",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884758,1759465135158,"fUST",500.0,0.00018038,2,"2025-10-03T04:18:55.158",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884759,1759465135712,"fUST",1439.05,0.00018035,2,"2025-10-03T04:18:55.712",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884760,1759465138472,"fUST",1236.37,0.00018034,2,"2025-10-03T04:18:58.472",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884761,1759465140485,"fUST",274.93506658,0.00018036,2,"2025-10-03T04:19:00.485",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884762,1759465141070,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:01.070",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884763,1759465141939,"fUST",621.3,0.00018034,2,"2025-10-03T04:19:01.939",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884764,1759465142010,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:02.010",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884765,1759465142722,"fUST",300.0,0.00018044,2,"2025-10-03T04:19:02.722",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884766,1759465142766,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:02.766",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884767,1759465145834,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:05.834",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884768,1759465147344,"fUST",2457.75,0.00018034,2,"2025-10-03T04:19:07.344",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884769,1759465151788,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:11.788",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884770,1759465151861,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:11.861",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884771,1759465153405,"fUST",1427.63,0.00018035,2,"2025-10-03T04:19:13.405",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884772,1759465154173,"fUST",1573.94,0.00018035,2,"2025-10-03T04:19:14.173",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884773,1759465154717,"fUST",1269.04,0.00018034,2,"2025-10-03T04:19:14.717",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884774,1759465155422,"fUST",1464.99,0.00018036,2,"2025-10-03T04:19:15.422",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884775,1759465157100,"fUST",4201.02,0.00018035,2,"2025-10-03T04:19:17.100",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884776,1759465157334,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:17.334",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884777,1759465157447,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:17.447",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884778,1759465158728,"fUST",491.02,0.00018035,2,"2025-10-03T04:19:18.728",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884779,1759465158756,"fUST",8.98,0.00018035,2,"2025-10-03T04:19:18.756",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884780,1759465162951,"fUST",500.0,0.00018035,2,"2025-10-03T04:19:22.951",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884781,1759465163829,"fUST",500.0,0.00018035,2,"2025-10-03T04:19:23.829",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884782,1759465164030,"fUST",500.0,0.00018035,2,"2025-10-03T04:19:24.030",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884783,1759465165940,"fUST",500.0,0.00018034,2,"2025-10-03T04:19:25.940",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884784,1759465166196,"fUST",500.0,0.00018035,2,"2025-10-03T04:19:26.196",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884785,1759465166858,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:26.858",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884786,1759465168280,"fUST",500.0,0.00018035,2,"2025-10-03T04:19:28.280",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884787,1759465169906,"fUST",500.0,0.00018035,2,"2025-10-03T04:19:29.906",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884788,1759465172374,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:32.374",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884789,1759465172592,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:32.592",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884790,1759465172751,"fUST",500.0,0.00018035,2,"2025-10-03T04:19:32.751",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884791,1759465174058,"fUST",-2268.7689092,0.00018039,2,"2025-10-03T04:19:34.058",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884792,1759465174176,"fUST",1012.26,0.00018036,2,"2025-10-03T04:19:34.176",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884793,1759465176925,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:36.925",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884794,1759465176996,"fUST",1502.82,0.00018036,2,"2025-10-03T04:19:36.996",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884795,1759465180446,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:40.446",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884796,1759465182274,"fUST",527.84,0.00018034,2,"2025-10-03T04:19:42.274",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884797,1759465182383,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:42.383",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884798,1759465184332,"fUST",562.0,0.00018034,2,"2025-10-03T04:19:44.332",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884799,1759465185236,"fUST",357.5521816,0.00018035,2,"2025-10-03T04:19:45.236",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884800,1759465185258,"fUST",404.6978184,0.00018035,2,"2025-10-03T04:19:45.258",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884801,1759465187252,"fUST",1114.17,0.00018036,2,"2025-10-03T04:19:47.252",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884802,1759465189021,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:49.021",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884803,1759465189502,"fUST",1106.55,0.00018035,2,"2025-10-03T04:19:49.502",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884804,1759465191070,"fUST",840.14,0.00018035,2,"2025-10-03T04:19:51.070",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884805,1759465192064,"fUST",2000.0,0.00018036,2,"2025-10-03T04:19:52.064",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884806,1759465192355,"fUST",1856.305,0.00018036,2,"2025-10-03T04:19:52.355",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884807,1759465194642,"fUST",525.99,0.00018036,2,"2025-10-03T04:19:54.642",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884808,1759465196473,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:56.473",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884809,1759465197834,"fUST",500.0,0.00018036,2,"2025-10-03T04:19:57.834",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884810,1759465201603,"fUST",300.0,0.00018044,2,"2025-10-03T04:20:01.603",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884811,1759465202549,"fUST",300.0,0.00018044,2,"2025-10-03T04:20:02.549",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884812,1759465202587,"fUST",300.0,0.00018044,2,"2025-10-03T04:20:02.587",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884813,1759465202626,"fUST",300.0,0.00018044,2,"2025-10-03T04:20:02.626",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884814,1759465202656,"fUST",1200.0,0.00018044,2,"2025-10-03T04:20:02.656",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884815,1759465204076,"fUST",563.99,0.00018036,2,"2025-10-03T04:20:04.076",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884816,1759465206094,"fUST",500.0,0.00018036,2,"2025-10-03T04:20:06.094",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884817,1759465207804,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:07.804",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884818,1759465209114,"fUST",713.49,0.00018035,2,"2025-10-03T04:20:09.114",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884819,1759465209819,"fUST",576.58,0.00018035,2,"2025-10-03T04:20:09.819",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884821,1759465210561,"fUST",635.6284097,0.00018036,2,"2025-10-03T04:20:10.561",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884822,1759465211348,"fUST",500.0,0.00018036,2,"2025-10-03T04:20:11.348",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884823,1759465212063,"fUST",500.0,0.00018036,2,"2025-10-03T04:20:12.063",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884824,1759465212929,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:12.929",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884825,1759465214540,"fUST",500.0,0.00018036,2,"2025-10-03T04:20:14.540",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884826,1759465216217,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:16.217",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884827,1759465217161,"fUST",858.89,0.00018036,2,"2025-10-03T04:20:17.161",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884828,1759465218867,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:18.867",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884829,1759465218991,"fUST",500.0,0.00018036,2,"2025-10-03T04:20:18.991",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884830,1759465219524,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:19.524",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884831,1759465220283,"fUST",832.42,0.00018036,2,"2025-10-03T04:20:20.283",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884832,1759465222408,"fUST",927.39,0.00018034,2,"2025-10-03T04:20:22.408",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884833,1759465224222,"fUST",338.9899318,0.00018035,2,"2025-10-03T04:20:24.222",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884834,1759465226842,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:26.842",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884835,1759465228119,"fUST",1646.37,0.00018036,2,"2025-10-03T04:20:28.119",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884836,1759465228368,"fUST",545.0,0.00018036,2,"2025-10-03T04:20:28.368",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884837,1759465233042,"fUST",2491.21,0.00018035,2,"2025-10-03T04:20:33.042",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884839,1759465239677,"fUST",500.0,0.00018036,2,"2025-10-03T04:20:39.677",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884840,1759465239739,"fUST",1500.0,0.00016438,2,"2025-10-03T04:20:39.739",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884841,1759465239983,"fUST",735.16,0.00018036,2,"2025-10-03T04:20:39.983",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884842,1759465241551,"fUST",859.36,0.00018034,2,"2025-10-03T04:20:41.551",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884843,1759465242428,"fUST",588.9226978,0.00018036,2,"2025-10-03T04:20:42.428",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884844,1759465242526,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:42.526",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884845,1759465243882,"fUST",633.9873022,0.00018036,2,"2025-10-03T04:20:43.882",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884846,1759465243907,"fUST",76.2726978,0.00018036,2,"2025-10-03T04:20:43.907",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884847,1759465244596,"fUST",3099.16,0.00018035,2,"2025-10-03T04:20:44.596",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884848,1759465244915,"fUST",923.4,0.00018036,2,"2025-10-03T04:20:44.915",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884849,1759465245488,"fUST",500.0,0.00018034,2,"2025-10-03T04:20:45.488",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884850,1759465246766,"fUST",838.59,0.00018036,2,"2025-10-03T04:20:46.766",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884851,1759465249523,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:49.523",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884852,1759465252286,"fUST",737.54,0.00018035,2,"2025-10-03T04:20:52.286",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884853,1759465253444,"fUST",648.49,0.00018036,2,"2025-10-03T04:20:53.444",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884854,1759465255343,"fUST",1948.67,0.00018035,2,"2025-10-03T04:20:55.343",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884855,1759465256297,"fUST",500.0,0.00018036,2,"2025-10-03T04:20:56.297",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884856,1759465257533,"fUST",500.0,0.00018035,2,"2025-10-03T04:20:57.533",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884857,1759465261048,"fUST",2725.02,0.00018036,2,"2025-10-03T04:21:01.048",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884858,1759465262551,"fUST",1937.57,0.00018035,2,"2025-10-03T04:21:02.551",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884859,1759465262899,"fUST",300.0,0.00018044,2,"2025-10-03T04:21:02.899",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884860,1759465262954,"fUST",151.404,0.000245,30,"2025-10-03T04:21:02.954",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884861,1759465263992,"fUST",597.14,0.00018036,2,"2025-10-03T04:21:03.992",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884862,1759465264028,"fUST",906.51,0.00018036,2,"2025-10-03T04:21:04.028",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884863,1759465266246,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:06.246",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884864,1759465271212,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:11.212",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884865,1759465272344,"fUST",1241.0,0.00018034,2,"2025-10-03T04:21:12.344",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884866,1759465274370,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:14.370",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884867,1759465275898,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:15.898",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884868,1759465278216,"fUST",2423.92,0.00018036,2,"2025-10-03T04:21:18.216",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884869,1759465278577,"fUST",741.64,0.00018035,2,"2025-10-03T04:21:18.577",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884870,1759465279484,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:19.484",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884871,1759465280645,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:20.645",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884872,1759465281362,"fUST",899.09,0.00018036,2,"2025-10-03T04:21:21.362",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884873,1759465283642,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:23.642",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884874,1759465284563,"fUST",154.478798,0.00025,30,"2025-10-03T04:21:24.563",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884875,1759465284732,"fUST",598.99,0.00018035,2,"2025-10-03T04:21:24.732",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884876,1759465284760,"fUST",154.478798,0.00025,30,"2025-10-03T04:21:24.760",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884877,1759465284999,"fUST",845.12,0.00018034,2,"2025-10-03T04:21:24.999",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884878,1759465285080,"fUST",154.478798,0.00025,30,"2025-10-03T04:21:25.080",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884879,1759465288779,"fUST",1004.2954986,0.00018044,2,"2025-10-03T04:21:28.779",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884880,1759465290008,"fUST",1006.71,0.00018036,2,"2025-10-03T04:21:30.008",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884881,1759465291330,"fUST",608.61,0.00018036,2,"2025-10-03T04:21:31.330",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884882,1759465291369,"fUST",1570.87,0.00018036,2,"2025-10-03T04:21:31.369",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884883,1759465293235,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:33.235",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884884,1759465293516,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:33.516",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884885,1759465296523,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:36.523",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884886,1759465302953,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:42.953",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884887,1759465304288,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:44.288",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884888,1759465304549,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:44.549",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884889,1759465307625,"fUST",500.0,0.00018034,2,"2025-10-03T04:21:47.625",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884890,1759465308082,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:48.082",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884891,1759465311364,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:51.364",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884892,1759465311819,"fUST",593.81,0.00018035,2,"2025-10-03T04:21:51.819",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884893,1759465312966,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:52.966",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884894,1759465313060,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:53.060",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884895,1759465313431,"fUST",500.0,0.00018034,2,"2025-10-03T04:21:53.431",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884896,1759465313739,"fUST",735.62,0.00018036,2,"2025-10-03T04:21:53.739",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884897,1759465314439,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:54.439",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884898,1759465315162,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:55.162",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884899,1759465316722,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:56.722",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884900,1759465318629,"fUST",500.0,0.00018036,2,"2025-10-03T04:21:58.629",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884901,1759465319060,"fUST",1770.7,0.00018035,2,"2025-10-03T04:21:59.060",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884902,1759465319126,"fUST",500.0,0.00018035,2,"2025-10-03T04:21:59.126",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884903,1759465322569,"fUST",300.0,0.00018044,2,"2025-10-03T04:22:02.569",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884904,1759465323860,"fUST",630.16,0.00018035,2,"2025-10-03T04:22:03.860",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884905,1759465324311,"fUST",500.0,0.00018036,2,"2025-10-03T04:22:04.311",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884906,1759465324682,"fUST",500.0,0.00018036,2,"2025-10-03T04:22:04.682",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884907,1759465328015,"fUST",500.0,0.00018036,2,"2025-10-03T04:22:08.015",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884908,1759465330135,"fUST",500.0,0.00018036,2,"2025-10-03T04:22:10.135",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884909,1759465330408,"fUST",500.0,0.00018036,2,"2025-10-03T04:22:10.408",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884910,1759465330882,"fUST",626.85,0.00018036,2,"2025-10-03T04:22:10.882",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884911,1759465347115,"fUST",191.0,0.00022837,120,"2025-10-03T04:22:27.115",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884912,1759465347637,"fUST",-4658.06,0.00018034,2,"2025-10-03T04:22:27.637",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884913,1759465347668,"fUST",-52.32,0.00018034,2,"2025-10-03T04:22:27.668",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884914,1759465351606,"fUST",-579.25,0.00018034,2,"2025-10-03T04:22:31.606",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884915,1759465351645,"fUST",-1367.8,0.00018035,2,"2025-10-03T04:22:31.645",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884916,1759465351688,"fUST",-1438.01,0.00018035,2,"2025-10-03T04:22:31.688",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884917,1759465351727,"fUST",-500.0,0.00018035,2,"2025-10-03T04:22:31.727",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884918,1759465351761,"fUST",-500.0,0.00018035,2,"2025-10-03T04:22:31.761",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884919,1759465351802,"fUST",-500.0,0.00018035,2,"2025-10-03T04:22:31.802",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884920,1759465355626,"fUST",-500.0,0.00018036,2,"2025-10-03T04:22:35.626",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884921,1759465355655,"fUST",-689.21,0.00018036,2,"2025-10-03T04:22:35.655",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884922,1759465355683,"fUST",-500.0,0.00018036,2,"2025-10-03T04:22:35.683",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884923,1759465355713,"fUST",-500.0,0.00018036,2,"2025-10-03T04:22:35.713",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884924,1759465355743,"fUST",-936.42,0.00018036,2,"2025-10-03T04:22:35.743",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884925,1759465355773,"fUST",-500.0,0.00018036,2,"2025-10-03T04:22:35.773",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884926,1759465355801,"fUST",-1172.82,0.00018036,2,"2025-10-03T04:22:35.801",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884927,1759465359865,"fUST",720.87,0.00018034,2,"2025-10-03T04:22:39.865",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884928,1759465369096,"fUST",500.0,0.00018034,2,"2025-10-03T04:22:49.096",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884929,1759465382263,"fUST",300.0,0.00018034,2,"2025-10-03T04:23:02.263",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884930,1759465385422,"fUST",1103.45,0.00018034,2,"2025-10-03T04:23:05.422",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884931,1759465392050,"fUST",160.23830574,0.00017999,2,"2025-10-03T04:23:12.050",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884932,1759465402633,"fUST",613.8,0.00018034,2,"2025-10-03T04:23:22.633",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884933,1759465403185,"fUST",-891.88,0.00018035,2,"2025-10-03T04:23:23.185",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884934,1759465403217,"fUST",-500.0,0.00018035,2,"2025-10-03T04:23:23.217",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884935,1759465403248,"fUST",-789.02,0.00018035,2,"2025-10-03T04:23:23.248",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884936,1759465403279,"fUST",-805.13,0.00018035,2,"2025-10-03T04:23:23.279",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884937,1759465403310,"fUST",-536.08,0.00018035,2,"2025-10-03T04:23:23.310",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884938,1759465403340,"fUST",-773.6,0.00018035,2,"2025-10-03T04:23:23.340",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884939,1759465403369,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:23.369",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884940,1759465407124,"fUST",-273.25112443,0.00018035,2,"2025-10-03T04:23:27.124",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884941,1759465407153,"fUST",-855.07,0.00018035,2,"2025-10-03T04:23:27.153",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884942,1759465407183,"fUST",-500.0,0.00018035,2,"2025-10-03T04:23:27.183",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884943,1759465407212,"fUST",-709.22,0.00018036,2,"2025-10-03T04:23:27.212",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884944,1759465407241,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:27.241",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884945,1759465407269,"fUST",-1277.17,0.00018036,2,"2025-10-03T04:23:27.269",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884946,1759465407298,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:27.298",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884947,1759465407327,"fUST",-270.58775114,0.00018036,2,"2025-10-03T04:23:27.327",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884948,1759465412630,"fUST",-229.41224886,0.00018036,2,"2025-10-03T04:23:32.630",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884949,1759465412658,"fUST",-507.18,0.00018036,2,"2025-10-03T04:23:32.658",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884950,1759465412686,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:32.686",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884951,1759465412714,"fUST",-255.04086137,0.00018036,2,"2025-10-03T04:23:32.714",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884952,1759465412743,"fUST",-565.98,0.00018036,2,"2025-10-03T04:23:32.743",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884953,1759465412771,"fUST",-605.81,0.00018036,2,"2025-10-03T04:23:32.771",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884954,1759465412799,"fUST",-535.01,0.00018036,2,"2025-10-03T04:23:32.799",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884955,1759465412827,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:32.827",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884956,1759465412855,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:32.855",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884957,1759465412883,"fUST",-637.04,0.00018036,2,"2025-10-03T04:23:32.883",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884958,1759465413853,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:33.853",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884959,1759465413882,"fUST",-500.0,0.00018036,2,"2025-10-03T04:23:33.882",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884960,1759465413915,"fUST",-1137.21,0.00018036,2,"2025-10-03T04:23:33.915",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884961,1759465414139,"fUST",500.0,0.00018034,2,"2025-10-03T04:23:34.139",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884962,1759465415497,"fUST",500.0,0.00018035,2,"2025-10-03T04:23:35.497",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884963,1759465420144,"fUST",900.92,0.00018034,2,"2025-10-03T04:23:40.144",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884964,1759465422302,"fUST",2993.37,0.00018035,2,"2025-10-03T04:23:42.302",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884965,1759465423271,"fUST",831.3,0.00018034,2,"2025-10-03T04:23:43.271",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884966,1759465423295,"fUST",6735.83,0.00018034,2,"2025-10-03T04:23:43.295",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884967,1759465427322,"fUST",500.0,0.00018036,2,"2025-10-03T04:23:47.322",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884968,1759465427865,"fUST",500.0,0.00018036,2,"2025-10-03T04:23:47.865",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884969,1759465428230,"fUST",500.0,0.00018036,2,"2025-10-03T04:23:48.230",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884970,1759465428275,"fUST",1261.36,0.00018036,2,"2025-10-03T04:23:48.275",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884971,1759465430169,"fUST",500.0,0.00018036,2,"2025-10-03T04:23:50.169",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884972,1759465430556,"fUST",1863.83,0.00018035,2,"2025-10-03T04:23:50.556",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884973,1759465434221,"fUST",594.0,0.00017844,2,"2025-10-03T04:23:54.221",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884974,1759465436061,"fUST",500.0,0.00018035,2,"2025-10-03T04:23:56.061",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884975,1759465436752,"fUST",500.0,0.00018036,2,"2025-10-03T04:23:56.752",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884976,1759465437361,"fUST",2512.41,0.00018036,2,"2025-10-03T04:23:57.361",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884977,1759465438818,"fUST",594.0,0.00017683,2,"2025-10-03T04:23:58.818",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884978,1759465439072,"fUST",1856.84,0.00018034,2,"2025-10-03T04:23:59.072",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884979,1759465442227,"fUST",300.0,0.00018044,2,"2025-10-03T04:24:02.227",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884980,1759465442501,"fUST",778.93,0.00018035,2,"2025-10-03T04:24:02.501",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884981,1759465442528,"fUST",357.2,0.00018035,2,"2025-10-03T04:24:02.528",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884982,1759465444487,"fUST",312.0,0.00018017,2,"2025-10-03T04:24:04.487",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884983,1759465444771,"fUST",506.79,0.00018036,2,"2025-10-03T04:24:04.771",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884984,1759465447252,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:07.252",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884985,1759465447979,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:07.979",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884986,1759465448771,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:08.771",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884987,1759465449097,"fUST",312.0,0.0001788,2,"2025-10-03T04:24:09.097",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884988,1759465450475,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:10.475",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884989,1759465452910,"fUST",4499.0,0.00028767,120,"2025-10-03T04:24:12.910",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884990,1759465453425,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:13.425",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884991,1759465455692,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:15.692",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884992,1759465455955,"fUST",452.97674291,0.00018037,2,"2025-10-03T04:24:15.955",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884993,1759465456797,"fUST",930.34,0.00018035,2,"2025-10-03T04:24:16.797",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884994,1759465458492,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:18.492",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884995,1759465459326,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:19.326",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884996,1759465459368,"fUST",168.0,0.00017753,2,"2025-10-03T04:24:19.368",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884997,1759465460008,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:20.008",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884998,1759465460179,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:20.179",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388884999,1759465461273,"fUST",4379.33,0.00018034,2,"2025-10-03T04:24:21.273",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885000,1759465463897,"fUST",168.0,0.00018026,2,"2025-10-03T04:24:23.897",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885001,1759465465099,"fUST",740.94,0.00018036,2,"2025-10-03T04:24:25.099",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885002,1759465466178,"fUST",612.59,0.00018036,2,"2025-10-03T04:24:26.178",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885003,1759465466461,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:26.461",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885004,1759465468571,"fUST",505.85,0.00018036,2,"2025-10-03T04:24:28.571",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885005,1759465472451,"fUST",3093.3,0.00018036,2,"2025-10-03T04:24:32.451",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885006,1759465472479,"fUST",10000.01,0.00018036,2,"2025-10-03T04:24:32.479",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885007,1759465472509,"fUST",5972.143576,0.00018036,2,"2025-10-03T04:24:32.509",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885008,1759465472930,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:32.930",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885009,1759465484905,"fUST",-741.19,0.00018034,2,"2025-10-03T04:24:44.905",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885010,1759465484936,"fUST",-500.0,0.00018036,2,"2025-10-03T04:24:44.936",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885011,1759465484966,"fUST",-637.74,0.00018036,2,"2025-10-03T04:24:44.966",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885012,1759465484996,"fUST",-1000.93060731,0.00018044,2,"2025-10-03T04:24:44.996",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885013,1759465485026,"fUST",-355.0528281,0.00018045,2,"2025-10-03T04:24:45.026",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885014,1759465485055,"fUST",-1418.79110107,0.00018045,2,"2025-10-03T04:24:45.055",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885015,1759465485083,"fUST",-299.96922246,0.00018045,2,"2025-10-03T04:24:45.083",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885016,1759465485342,"fUST",-1198.67701294,0.00018045,2,"2025-10-03T04:24:45.342",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885017,1759465485371,"fUST",-529.10415449,0.00018045,2,"2025-10-03T04:24:45.371",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885018,1759465485399,"fUST",-1000.0,0.00018045,2,"2025-10-03T04:24:45.399",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885019,1759465489451,"fUST",-886.59,0.00018036,2,"2025-10-03T04:24:49.451",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885020,1759465491374,"fUST",605.25,0.00018036,2,"2025-10-03T04:24:51.374",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885021,1759465493051,"fUST",189.57898772,0.00018036,2,"2025-10-03T04:24:53.051",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885022,1759465493135,"fUST",928.53,0.00018036,2,"2025-10-03T04:24:53.135",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885023,1759465493210,"fUST",500.0,0.00018035,2,"2025-10-03T04:24:53.210",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885024,1759465494157,"fUST",500.0,0.00018036,2,"2025-10-03T04:24:54.157",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885025,1759465497889,"fUST",500.0,0.00018035,2,"2025-10-03T04:24:57.889",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885026,1759465499336,"fUST",1128.75,0.00018036,2,"2025-10-03T04:24:59.336",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885027,1759465500355,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:00.355",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885028,1759465501625,"fUST",2154.53,0.00018036,2,"2025-10-03T04:25:01.625",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885029,1759465503732,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:03.732",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885030,1759465504114,"fUST",500.0,0.00018035,2,"2025-10-03T04:25:04.114",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885031,1759465504203,"fUST",220.19101228,0.00018034,2,"2025-10-03T04:25:04.203",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885032,1759465504230,"fUST",1681.22898772,0.00018034,2,"2025-10-03T04:25:04.230",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885033,1759465507876,"fUST",749.1,0.00018034,2,"2025-10-03T04:25:07.876",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885034,1759465509520,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:09.520",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885035,1759465512271,"fUST",823.55,0.00018036,2,"2025-10-03T04:25:12.271",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885036,1759465515070,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:15.070",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885037,1759465515585,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:15.585",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885038,1759465518497,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:18.497",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885039,1759465518991,"fUST",1081.78,0.00018036,2,"2025-10-03T04:25:18.991",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885040,1759465521043,"fUST",500.0,0.00018012,2,"2025-10-03T04:25:21.043",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885041,1759465525831,"fUST",501.46477237,0.00018012,2,"2025-10-03T04:25:25.831",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885042,1759465528433,"fUST",883.31,0.00018035,2,"2025-10-03T04:25:28.433",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885043,1759465530867,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:30.867",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885044,1759465536665,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:36.665",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885045,1759465537382,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:37.382",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885046,1759465540090,"fUST",1247.01,0.00018036,2,"2025-10-03T04:25:40.090",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885047,1759465540899,"fUST",521.21,0.00018036,2,"2025-10-03T04:25:40.899",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885048,1759465542666,"fUST",-888.96,0.00018035,2,"2025-10-03T04:25:42.666",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885049,1759465543735,"fUST",572.51,0.00018036,2,"2025-10-03T04:25:43.735",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885050,1759465545286,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:45.286",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885051,1759465547595,"fUST",588.23,0.00018036,2,"2025-10-03T04:25:47.595",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885052,1759465552637,"fUST",500.0,0.00018034,2,"2025-10-03T04:25:52.637",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885053,1759465553034,"fUST",500.0,0.00018034,2,"2025-10-03T04:25:53.034",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885054,1759465553539,"fUST",809.91,0.00018036,2,"2025-10-03T04:25:53.539",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885055,1759465554290,"fUST",500.0,0.00018036,2,"2025-10-03T04:25:54.290",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885056,1759465554698,"fUST",707.93,0.00018035,2,"2025-10-03T04:25:54.698",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885058,1759465562714,"fUST",660.52,0.00018036,2,"2025-10-03T04:26:02.714",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885059,1759465563941,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:03.941",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885061,1759465566904,"fUST",574.04,0.00018034,2,"2025-10-03T04:26:06.904",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885062,1759465571108,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:11.108",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885063,1759465574362,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:14.362",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885064,1759465575536,"fUST",458.82900683,0.00018036,2,"2025-10-03T04:26:15.536",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885065,1759465575570,"fUST",350.12099317,0.00018036,2,"2025-10-03T04:26:15.570",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885066,1759465575595,"fUST",149.87900683,0.00018036,2,"2025-10-03T04:26:15.595",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885067,1759465576358,"fUST",500.0,0.00018035,2,"2025-10-03T04:26:16.358",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885068,1759465579556,"fUST",396.82811587,0.00018035,2,"2025-10-03T04:26:19.556",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885069,1759465580715,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:20.715",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885070,1759465581745,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:21.745",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885071,1759465583779,"fUST",615.14,0.00018035,2,"2025-10-03T04:26:23.779",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885072,1759465584375,"fUST",500.0,0.00018034,2,"2025-10-03T04:26:24.375",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885073,1759465584685,"fUST",6838.1628773,0.00018036,2,"2025-10-03T04:26:24.685",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885074,1759465584713,"fUST",732.9871227,0.00018036,2,"2025-10-03T04:26:24.713",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885075,1759465585161,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:25.161",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885076,1759465593356,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:33.356",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885077,1759465596191,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:36.191",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885078,1759465600874,"fUST",4196.85,0.00018036,2,"2025-10-03T04:26:40.874",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885079,1759465605115,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:45.115",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885080,1759465605210,"fUST",551.43,0.00018036,2,"2025-10-03T04:26:45.210",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885081,1759465614650,"fUST",500.0,0.00018035,2,"2025-10-03T04:26:54.650",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885082,1759465614773,"fUST",500.0,0.00018036,2,"2025-10-03T04:26:54.773",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885083,1759465619359,"fUST",4463.97,0.00018036,2,"2025-10-03T04:26:59.359",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885084,1759465620168,"fUST",810.27,0.00018036,2,"2025-10-03T04:27:00.168",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885085,1759465620726,"fUST",500.0,0.00018036,2,"2025-10-03T04:27:00.726",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885086,1759465622775,"fUST",1450.9,0.00018034,2,"2025-10-03T04:27:02.775",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885088,1759465628729,"fUST",447.54473173,0.00018036,2,"2025-10-03T04:27:08.729",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885089,1759465637282,"fUST",160.23830574,0.00017997,2,"2025-10-03T04:27:17.282",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885090,1759465640356,"fUST",1167.08696253,0.00018036,2,"2025-10-03T04:27:20.356",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885091,1759465640383,"fUST",376.31303747,0.00018036,2,"2025-10-03T04:27:20.383",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885092,1759465640527,"fUST",930.05,0.00018036,2,"2025-10-03T04:27:20.527",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885093,1759465644206,"fUST",500.0,0.00018036,2,"2025-10-03T04:27:24.206",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885094,1759465648114,"fUST",500.0,0.00018036,2,"2025-10-03T04:27:28.114",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885095,1759465649586,"fUST",500.0,0.00018036,2,"2025-10-03T04:27:29.586",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885096,1759465650424,"fUST",500.0,0.00018036,2,"2025-10-03T04:27:30.424",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885097,1759465655033,"fUST",500.0,0.00018036,2,"2025-10-03T04:27:35.033",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885098,1759465662569,"fUST",169.0,0.00017599,2,"2025-10-03T04:27:42.569",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885099,1759465663140,"fUST",751.32,0.00018036,2,"2025-10-03T04:27:43.140",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885100,1759465666606,"fUST",685.61,0.00018036,2,"2025-10-03T04:27:46.606",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885101,1759465673057,"fUST",1057.47,0.00018036,2,"2025-10-03T04:27:53.057",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885102,1759465676418,"fUST",699.09,0.00018035,2,"2025-10-03T04:27:56.418",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885103,1759465677993,"fUST",500.0,0.00018035,2,"2025-10-03T04:27:57.993",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885104,1759465678378,"fUST",810.16,0.00018034,2,"2025-10-03T04:27:58.378",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885105,1759465684633,"fUST",500.0,0.00018036,2,"2025-10-03T04:28:04.633",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885106,1759465692946,"fUST",740.48,0.00018035,2,"2025-10-03T04:28:12.946",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885107,1759465701879,"fUST",280.51696253,0.00018035,2,"2025-10-03T04:28:21.879",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885108,1759465701903,"fUST",346.86303747,0.00018035,2,"2025-10-03T04:28:21.903",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885110,1759465705651,"fUST",500.0,0.00018036,2,"2025-10-03T04:28:25.651",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885111,1759465706276,"fUST",500.0,0.00018035,2,"2025-10-03T04:28:26.276",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885112,1759465707968,"fUST",8239.8842618,0.00018,2,"2025-10-03T04:28:27.968",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885113,1759465714380,"fUST",413.26270073,0.00015,2,"2025-10-03T04:28:34.380",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885114,1759465714404,"fUST",10000.01,0.00015,2,"2025-10-03T04:28:34.404",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885115,1759465714431,"fUST",1247.34022069,0.00015,2,"2025-10-03T04:28:34.431",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885116,1759465716033,"fUST",587.07263162,0.000149,2,"2025-10-03T04:28:36.033",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885117,1759465719050,"fUST",2987.71,0.00018034,2,"2025-10-03T04:28:39.050",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885118,1759465720940,"fUST",2676.43,0.00018036,2,"2025-10-03T04:28:40.940",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885119,1759465723493,"fUST",165.04515382,0.00017945,2,"2025-10-03T04:28:43.493",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885120,1759465724646,"fUST",500.0,0.00018036,2,"2025-10-03T04:28:44.646",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885121,1759465727902,"fUST",500.0,0.00018036,2,"2025-10-03T04:28:47.902",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885122,1759465731123,"fUST",869.6,0.00018036,2,"2025-10-03T04:28:51.123",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885123,1759465731597,"fUST",500.0,0.00018036,2,"2025-10-03T04:28:51.597",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885124,1759465737390,"fUST",500.0,0.00018034,2,"2025-10-03T04:28:57.390",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885125,1759465738119,"fUST",500.0,0.00018036,2,"2025-10-03T04:28:58.119",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885126,1759465741578,"fUST",680.37,0.00018036,2,"2025-10-03T04:29:01.578",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885127,1759465742866,"fUST",500.0,0.00018035,2,"2025-10-03T04:29:02.866",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885128,1759465745623,"fUST",602.22,0.00018036,2,"2025-10-03T04:29:05.623",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885129,1759465747895,"fUST",699.32,0.00018035,2,"2025-10-03T04:29:07.895",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885130,1759465750315,"fUST",1856.38,0.00018036,2,"2025-10-03T04:29:10.315",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885131,1759465751287,"fUST",1111.41,0.00018036,2,"2025-10-03T04:29:11.287",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885132,1759465753776,"fUST",500.0,0.00018036,2,"2025-10-03T04:29:13.776",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885134,1759465761496,"fUST",202.38,0.00022,120,"2025-10-03T04:29:21.496",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885135,1759465768047,"fUST",150.0,0.00016872,7,"2025-10-03T04:29:28.047",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885136,1759465768845,"fUST",154.37378439,0.00017189,7,"2025-10-03T04:29:28.845",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885137,1759465770597,"fUST",-500.0,0.00018035,2,"2025-10-03T04:29:30.597",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885138,1759465770951,"fUST",500.0,0.00018035,2,"2025-10-03T04:29:30.951",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885140,1759465782544,"fUST",500.0,0.00018035,2,"2025-10-03T04:29:42.544",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885141,1759465786635,"fUST",-500.0,0.00018036,2,"2025-10-03T04:29:46.635",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885142,1759465786666,"fUST",-500.0,0.00018036,2,"2025-10-03T04:29:46.666",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885143,1759465786695,"fUST",-621.22,0.00018036,2,"2025-10-03T04:29:46.695",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885144,1759465786723,"fUST",-500.0,0.00018036,2,"2025-10-03T04:29:46.723",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885145,1759465795503,"fUST",1390.45,0.00018036,2,"2025-10-03T04:29:55.503",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885146,1759465795983,"fUST",500.0,0.00018036,2,"2025-10-03T04:29:55.983",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885147,1759465797942,"fUST",500.0,0.00018036,2,"2025-10-03T04:29:57.942",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885148,1759465798350,"fUST",500.0,0.00018035,2,"2025-10-03T04:29:58.350",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885149,1759465807375,"fUST",734.69479998,0.00018036,2,"2025-10-03T04:30:07.375",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885150,1759465809274,"fUST",500.0,0.00018036,2,"2025-10-03T04:30:09.274",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885151,1759465810397,"fUST",1899.57,0.00018036,2,"2025-10-03T04:30:10.397",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885152,1759465814195,"fUST",500.0,0.00018036,2,"2025-10-03T04:30:14.195",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885153,1759465818491,"fUST",151.70491979,0.00018036,2,"2025-10-03T04:30:18.491",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885154,1759465818997,"fUST",500.0,0.00018036,2,"2025-10-03T04:30:18.997",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885163,1759465832726,"fUST",-297.6210869,0.00018045,2,"2025-10-03T04:30:32.726",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885164,1759465832736,"fUST",-1000.0,0.00018045,2,"2025-10-03T04:30:32.736",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885165,1759465832745,"fUST",-300.0,0.00018095,2,"2025-10-03T04:30:32.745",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885166,1759465832754,"fUST",-239.0,0.00018095,2,"2025-10-03T04:30:32.754",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885167,1759465832763,"fUST",-300.0,0.00018095,2,"2025-10-03T04:30:32.763",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885168,1759465832772,"fUST",-300.0,0.00018095,2,"2025-10-03T04:30:32.772",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885169,1759465832782,"fUST",-163.3789131,0.00018095,2,"2025-10-03T04:30:32.782",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885170,1759465832795,"fUST",-1036.6210869,0.00018095,2,"2025-10-03T04:30:32.795",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885171,1759465832805,"fUST",-300.0,0.00018095,2,"2025-10-03T04:30:32.805",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885172,1759465832815,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.815",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885173,1759465832826,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.826",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885174,1759465832835,"fUST",-162.5789131,0.00018096,2,"2025-10-03T04:30:32.835",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885175,1759465832846,"fUST",-961.1310869,0.00018096,2,"2025-10-03T04:30:32.846",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885176,1759465832855,"fUST",-646.28,0.00018096,2,"2025-10-03T04:30:32.855",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885177,1759465832864,"fUST",-1704.28,0.00018096,2,"2025-10-03T04:30:32.864",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885178,1759465832874,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.874",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885179,1759465832883,"fUST",-526.66,0.00018096,2,"2025-10-03T04:30:32.883",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885180,1759465832893,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.893",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885181,1759465832903,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.903",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885182,1759465832912,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.912",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885183,1759465832921,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.921",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885184,1759465832930,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.930",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885185,1759465832939,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.939",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885186,1759465832949,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.949",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885187,1759465832958,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.958",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885188,1759465832967,"fUST",-240.85441835,0.00018096,2,"2025-10-03T04:30:32.967",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885189,1759465832976,"fUST",-487.38830427,0.00018096,2,"2025-10-03T04:30:32.976",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885190,1759465832985,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:32.985",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885191,1759465833193,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.193",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885192,1759465833204,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.204",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885193,1759465833213,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.213",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885194,1759465833224,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.224",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885195,1759465833234,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.234",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885196,1759465833243,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.243",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885197,1759465833253,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.253",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885198,1759465833262,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.262",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885199,1759465833272,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.272",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885200,1759465833281,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.281",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885201,1759465833291,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.291",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885202,1759465833300,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.300",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885203,1759465833309,"fUST",-309.47743409,0.00018096,2,"2025-10-03T04:30:33.309",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885204,1759465833318,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.318",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885205,1759465833327,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.327",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885206,1759465833336,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.336",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885207,1759465833346,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.346",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885208,1759465833355,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.355",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885209,1759465833365,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.365",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885210,1759465833374,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.374",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885211,1759465833383,"fUST",-250.35371302,0.00018096,2,"2025-10-03T04:30:33.383",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885212,1759465833392,"fUST",-249.11559487,0.00018096,2,"2025-10-03T04:30:33.392",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885213,1759465833403,"fUST",-238.76701925,0.00018096,2,"2025-10-03T04:30:33.403",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885214,1759465833412,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.412",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885215,1759465833422,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.422",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885216,1759465833431,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.431",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885217,1759465833440,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.440",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885218,1759465833449,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.449",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885219,1759465833459,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:33.459",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885220,1759465833468,"fUST",-22404.97628039,0.00018097,2,"2025-10-03T04:30:33.468",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885221,1759465833477,"fUST",-500.0,0.00018097,2,"2025-10-03T04:30:33.477",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885222,1759465833486,"fUST",-539.29,0.00018097,2,"2025-10-03T04:30:33.486",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885223,1759465833496,"fUST",-500.0,0.00018097,2,"2025-10-03T04:30:33.496",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885224,1759465833506,"fUST",-568.86741775,0.00018097,2,"2025-10-03T04:30:33.506",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885265,1759465835571,"fUST",950.6,0.00018036,2,"2025-10-03T04:30:35.571",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885266,1759465836542,"fUST",565.98,0.00018035,2,"2025-10-03T04:30:36.542",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885267,1759465839088,"fUST",776.41,0.00018036,2,"2025-10-03T04:30:39.088",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885270,1759465840311,"fUST",500.0,0.00018036,2,"2025-10-03T04:30:40.311",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885300,1759465844238,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:44.238",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885301,1759465844248,"fUST",-404.43670597,0.00018096,2,"2025-10-03T04:30:44.248",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885302,1759465845449,"fUST",833.84,0.00018035,2,"2025-10-03T04:30:45.449",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885307,1759465851055,"fUST",-95.56329403,0.00018096,2,"2025-10-03T04:30:51.055",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885308,1759465851064,"fUST",-500.0,0.00018096,2,"2025-10-03T04:30:51.064",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885309,1759465851078,"fUST",-64.29670608,0.00018096,2,"2025-10-03T04:30:51.078",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885310,1759465851458,"fUST",500.0,0.00018036,2,"2025-10-03T04:30:51.458",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885311,1759465855122,"fUST",500.0,0.00018036,2,"2025-10-03T04:30:55.122",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885312,1759465858242,"fUST",840.75,0.00018035,2,"2025-10-03T04:30:58.242",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885313,1759465859533,"fUST",730.29,0.00018036,2,"2025-10-03T04:30:59.533",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885314,1759465861296,"fUST",500.0,0.00018036,2,"2025-10-03T04:31:01.296",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885315,1759465866680,"fUST",500.0,0.00018036,2,"2025-10-03T04:31:06.680",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885316,1759465871584,"fUST",925.0,0.00018035,2,"2025-10-03T04:31:11.584",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885317,1759465872394,"fUST",168.0,0.00017852,2,"2025-10-03T04:31:12.394",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885318,1759465876262,"fUST",2863.23,0.00018036,2,"2025-10-03T04:31:16.262",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885319,1759465877555,"fUST",160.23830574,0.00017997,2,"2025-10-03T04:31:17.555",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885320,1759465881122,"fUST",500.0,0.00018036,2,"2025-10-03T04:31:21.122",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885321,1759465885824,"fUST",500.0,0.00018035,2,"2025-10-03T04:31:25.824",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885322,1759465890411,"fUST",500.0,0.00018036,2,"2025-10-03T04:31:30.411",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885323,1759465896956,"fUST",1098.61,0.00018036,2,"2025-10-03T04:31:36.956",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885324,1759465913050,"fUST",500.0,0.00018036,2,"2025-10-03T04:31:53.050",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885325,1759465917169,"fUST",609.67,0.00018035,2,"2025-10-03T04:31:57.169",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885326,1759465921888,"fUST",500.0,0.00018036,2,"2025-10-03T04:32:01.888",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885327,1759465923714,"fUST",908.57,0.00018036,2,"2025-10-03T04:32:03.714",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885328,1759465935205,"fUST",500.0,0.00018035,2,"2025-10-03T04:32:15.205",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885329,1759465940772,"fUST",500.0,0.00018036,2,"2025-10-03T04:32:20.772",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885330,1759465951780,"fUST",500.0,0.00018035,2,"2025-10-03T04:32:31.780",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885331,1759465958663,"fUST",502.29400012,0.00018035,2,"2025-10-03T04:32:38.663",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885332,1759465967256,"fUST",918.58,0.00018036,2,"2025-10-03T04:32:47.256",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885333,1759465971235,"fUST",1127.03788358,0.00017998,2,"2025-10-03T04:32:51.235",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885334,1759465972623,"fUST",690.41,0.00018035,2,"2025-10-03T04:32:52.623",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885335,1759465977617,"fUST",555.91925168,0.00018036,2,"2025-10-03T04:32:57.617",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885336,1759465981378,"fUST",1753.48,0.00018035,2,"2025-10-03T04:33:01.378",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885337,1759465983076,"fUST",500.0,0.00018035,2,"2025-10-03T04:33:03.076",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885338,1759465985273,"fUST",500.0,0.00018035,2,"2025-10-03T04:33:05.273",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885339,1759465989458,"fUST",500.0,0.00018035,2,"2025-10-03T04:33:09.458",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885340,1759465990261,"fUST",500.0,0.00018036,2,"2025-10-03T04:33:10.261",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885341,1759465993206,"fUST",500.0,0.00018036,2,"2025-10-03T04:33:13.206",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885342,1759465999029,"fUST",500.0,0.00018036,2,"2025-10-03T04:33:19.029",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885343,1759466006371,"fUST",452.28886462,0.00018035,2,"2025-10-03T04:33:26.371",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885344,1759466006395,"fUST",47.71113538,0.00018035,2,"2025-10-03T04:33:26.395",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885345,1759466007829,"fUST",1158.4,0.00018036,2,"2025-10-03T04:33:27.829",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885346,1759466008097,"fUST",500.0,0.00018036,2,"2025-10-03T04:33:28.097",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885347,1759466011703,"fUST",533.55,0.00018035,2,"2025-10-03T04:33:31.703",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885348,1759466016665,"fUST",267.44152562,0.00018036,2,"2025-10-03T04:33:36.665",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885349,1759466017929,"fUST",606.87,0.00018035,2,"2025-10-03T04:33:37.929",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885350,1759466018824,"fUST",500.0,0.00018036,2,"2025-10-03T04:33:38.824",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885351,1759466026419,"fUST",500.0,0.00018036,2,"2025-10-03T04:33:46.419",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885352,1759466028719,"fUST",815.949049,0.00028767,120,"2025-10-03T04:33:48.719",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885353,1759466030033,"fUST",500.0,0.00018035,2,"2025-10-03T04:33:50.033",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885354,1759466032099,"fUST",500.0,0.00018035,2,"2025-10-03T04:33:52.099",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885355,1759466033288,"fUST",500.0,0.00018035,2,"2025-10-03T04:33:53.288",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885356,1759466040614,"fUST",500.0,0.00018035,2,"2025-10-03T04:34:00.614",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885357,1759466043776,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:03.776",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885358,1759466044025,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:04.025",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885360,1759466057211,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:17.211",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885361,1759466059461,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:19.461",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885362,1759466069727,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:29.727",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885363,1759466072583,"fUST",500.0,0.00018035,2,"2025-10-03T04:34:32.583",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885364,1759466072833,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:32.833",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885365,1759466074426,"fUST",386.037339,0.00018036,2,"2025-10-03T04:34:34.426",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885366,1759466074452,"fUST",113.962661,0.00018036,2,"2025-10-03T04:34:34.452",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885367,1759466074899,"fUST",168.0,0.00017887,2,"2025-10-03T04:34:34.899",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885368,1759466077198,"fUST",500.0,0.00018035,2,"2025-10-03T04:34:37.198",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885369,1759466083121,"fUST",500.0,0.00018035,2,"2025-10-03T04:34:43.121",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885370,1759466083600,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:43.600",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885371,1759466084530,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:44.530",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885372,1759466090844,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:50.844",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885373,1759466091337,"fUST",500.0,0.00018035,2,"2025-10-03T04:34:51.337",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885374,1759466096234,"fUST",500.0,0.00018036,2,"2025-10-03T04:34:56.234",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885375,1759466109699,"fUST",160.23830574,0.00017996,2,"2025-10-03T04:35:09.699",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885376,1759466109738,"fUST",500.0,0.00018036,2,"2025-10-03T04:35:09.738",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885377,1759466112925,"fUST",500.0,0.00018036,2,"2025-10-03T04:35:12.925",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885378,1759466115013,"fUST",500.0,0.00018035,2,"2025-10-03T04:35:15.013",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885379,1759466116301,"fUST",500.0,0.00018035,2,"2025-10-03T04:35:16.301",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885380,1759466121145,"fUST",500.0,0.00018036,2,"2025-10-03T04:35:21.145",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885381,1759466126705,"fUST",526.9,0.00018036,2,"2025-10-03T04:35:26.705",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885382,1759466129978,"fUST",500.0,0.00018036,2,"2025-10-03T04:35:29.978",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885383,1759466131270,"fUST",710.39,0.00018036,2,"2025-10-03T04:35:31.270",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885384,1759466131622,"fUST",500.0,0.00018035,2,"2025-10-03T04:35:31.622",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885385,1759466222593,"fUST",300.0,0.00018034,2,"2025-10-03T04:37:02.593",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885386,1759466229119,"fUST",-2064.75,0.00018035,2,"2025-10-03T04:37:09.119",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885387,1759466229151,"fUST",-500.0,0.00018035,2,"2025-10-03T04:37:09.151",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885388,1759466229183,"fUST",-500.0,0.00018035,2,"2025-10-03T04:37:09.183",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885389,1759466229216,"fUST",-500.0,0.00018035,2,"2025-10-03T04:37:09.216",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885390,1759466229250,"fUST",-548.66,0.00018035,2,"2025-10-03T04:37:09.250",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885391,1759466229283,"fUST",-633.0,0.00018035,2,"2025-10-03T04:37:09.283",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885392,1759466229318,"fUST",-7.19,0.00018035,2,"2025-10-03T04:37:09.318",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885393,1759466233011,"fUST",-492.81,0.00018035,2,"2025-10-03T04:37:13.011",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885394,1759466233043,"fUST",-500.0,0.00018035,2,"2025-10-03T04:37:13.043",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885395,1759466233072,"fUST",-500.0,0.00018036,2,"2025-10-03T04:37:13.072",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885396,1759466233101,"fUST",-500.0,0.00018036,2,"2025-10-03T04:37:13.101",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885397,1759466233130,"fUST",-500.0,0.00018036,2,"2025-10-03T04:37:13.130",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885398,1759466233159,"fUST",-500.0,0.00018036,2,"2025-10-03T04:37:13.159",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885399,1759466233188,"fUST",-545.89,0.00018036,2,"2025-10-03T04:37:13.188",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885400,1759466233218,"fUST",-500.0,0.00018036,2,"2025-10-03T04:37:13.218",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885401,1759466233247,"fUST",-649.51,0.00018036,2,"2025-10-03T04:37:13.247",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885402,1759466233277,"fUST",-25.47,0.00018036,2,"2025-10-03T04:37:13.277",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885403,1759466237050,"fUST",-528.45,0.00018035,2,"2025-10-03T04:37:17.050",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885404,1759466237081,"fUST",-572.65,0.00018036,2,"2025-10-03T04:37:17.081",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885405,1759466237115,"fUST",-500.0,0.00018036,2,"2025-10-03T04:37:17.115",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885406,1759466241428,"fUST",710.07,0.00018036,2,"2025-10-03T04:37:21.428",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885407,1759466245760,"fUST",500.0,0.00018035,2,"2025-10-03T04:37:25.760",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885408,1759466249410,"fUST",500.0,0.00018036,2,"2025-10-03T04:37:29.410",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885409,1759466251532,"fUST",500.0,0.00018036,2,"2025-10-03T04:37:31.532",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885410,1759466252411,"fUST",5000.0,0.00018041,2,"2025-10-03T04:37:32.411",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885411,1759466260426,"fUST",500.0,0.00018036,2,"2025-10-03T04:37:40.426",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885412,1759466269995,"fUST",736.83,0.00018036,2,"2025-10-03T04:37:49.995",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885413,1759466272521,"fUST",168.0,0.00017661,2,"2025-10-03T04:37:52.521",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885414,1759466275597,"fUST",168.0,0.00017701,2,"2025-10-03T04:37:55.597",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885415,1759466292178,"fUST",229.590071,0.00017095,2,"2025-10-03T04:38:12.178",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885416,1759466311661,"fUST",901.63030684,0.00017996,2,"2025-10-03T04:38:31.661",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885417,1759466326147,"fUST",160.23830574,0.00017994,2,"2025-10-03T04:38:46.147",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885418,1759466402073,"fUST",300.0,0.00018034,2,"2025-10-03T04:40:02.073",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885419,1759466402197,"fUST",1200.0,0.00018034,2,"2025-10-03T04:40:02.197",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885420,1759466402319,"fUST",300.0,0.00018034,2,"2025-10-03T04:40:02.319",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885421,1759466405775,"fUST",8200.01,0.00017996,2,"2025-10-03T04:40:05.775",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885422,1759466405802,"fUST",10000.01,0.00017996,2,"2025-10-03T04:40:05.802",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885423,1759466405829,"fUST",1900.71167411,0.00017996,2,"2025-10-03T04:40:05.829",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885424,1759466407858,"fUST",-500.0,0.00018035,2,"2025-10-03T04:40:07.858",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885425,1759466407890,"fUST",-500.0,0.00018035,2,"2025-10-03T04:40:07.890",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885426,1759466407922,"fUST",-1000.0,0.00018035,2,"2025-10-03T04:40:07.922",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885427,1759466407955,"fUST",-500.0,0.00018035,2,"2025-10-03T04:40:07.955",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885428,1759466409695,"fUST",500.0,0.00018035,2,"2025-10-03T04:40:09.695",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885429,1759466419564,"fUST",910.99,0.00018035,2,"2025-10-03T04:40:19.564",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885430,1759466423885,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:23.885",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885431,1759466423918,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:23.918",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885432,1759466423949,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:23.949",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885433,1759466423981,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:23.981",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885434,1759466424015,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:24.015",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885435,1759466424046,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:24.046",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885436,1759466424079,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:24.079",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885437,1759466424113,"fUST",-500.0,0.00018036,2,"2025-10-03T04:40:24.113",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885438,1759466433270,"fUST",500.0,0.00018035,2,"2025-10-03T04:40:33.270",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885439,1759466449146,"fUST",613.6,0.00018036,2,"2025-10-03T04:40:49.146",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885440,1759466464043,"fUST",500.0,0.00018012,2,"2025-10-03T04:41:04.043",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885441,1759466464879,"fUST",151.404001,0.000245,30,"2025-10-03T04:41:04.879",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885442,1759466468498,"fUST",1081.72,0.00018036,2,"2025-10-03T04:41:08.498",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885443,1759466468900,"fUST",500.0,0.00018012,2,"2025-10-03T04:41:08.900",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885444,1759466477180,"fUST",168.0,0.00017789,2,"2025-10-03T04:41:17.180",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885445,1759466484988,"fUST",154.478799,0.00025,30,"2025-10-03T04:41:24.988",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885446,1759466485352,"fUST",154.478799,0.00025,30,"2025-10-03T04:41:25.352",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885447,1759466485653,"fUST",154.478799,0.00025,30,"2025-10-03T04:41:25.653",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885448,1759466518756,"fUST",500.0,0.00018036,2,"2025-10-03T04:41:58.756",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885449,1759466534975,"fUST",157.08345345,0.00017993,2,"2025-10-03T04:42:14.975",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885450,1759466559259,"fUST",500.0,0.00018036,2,"2025-10-03T04:42:39.259",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885451,1759466570446,"fUST",5979.60654655,0.00017995,2,"2025-10-03T04:42:50.446",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885452,1759466570471,"fUST",10000.01,0.00017995,2,"2025-10-03T04:42:50.471",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885453,1759466570499,"fUST",4020.40345345,0.00017995,2,"2025-10-03T04:42:50.499",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885454,1759466584119,"fUST",776.51,0.00018036,2,"2025-10-03T04:43:04.119",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885455,1759466614081,"fUST",500.0,0.00018036,2,"2025-10-03T04:43:34.081",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885456,1759466653112,"fUST",721.30424548,0.00017995,2,"2025-10-03T04:44:13.112",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885457,1759466664075,"fUST",10000.01,0.00018,2,"2025-10-03T04:44:24.075",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885458,1759466664104,"fUST",10000.01,0.00018,2,"2025-10-03T04:44:24.104",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885459,1759466664131,"fUST",10000.01,0.00018,2,"2025-10-03T04:44:24.131",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885460,1759466664160,"fUST",70441.17327566,0.00018,2,"2025-10-03T04:44:24.160",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885461,1759466670177,"fUST",168.0,0.0001773,2,"2025-10-03T04:44:30.177",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885462,1759466674701,"fUST",168.0,0.00017828,2,"2025-10-03T04:44:34.701",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885463,1759466733322,"fUST",837.081105,0.00017085,2,"2025-10-03T04:45:33.322",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885464,1759466772902,"fUST",1428.8930646,0.00017957,2,"2025-10-03T04:46:12.902",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885465,1759466799094,"fUST",157.08345345,0.00017992,2,"2025-10-03T04:46:39.094",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885487,1759466982351,"fUST",6024.46940256,0.00017998,2,"2025-10-03T04:49:42.351",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885488,1759466995530,"fUST",577.0433964,0.00017992,2,"2025-10-03T04:49:55.530",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885502,1759467031959,"fUST",-577.04339637,0.00018062,2,"2025-10-03T04:50:31.959",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885503,1759467031968,"fUST",-1000.0,0.00018062,2,"2025-10-03T04:50:31.968",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885504,1759467031978,"fUST",-285.00508792,0.00018063,2,"2025-10-03T04:50:31.978",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885505,1759467031988,"fUST",-300.0,0.00018072,2,"2025-10-03T04:50:31.988",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885506,1759467031998,"fUST",-300.0,0.00018072,2,"2025-10-03T04:50:31.998",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885507,1759467032007,"fUST",-1200.0,0.00018072,2,"2025-10-03T04:50:32.007",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885508,1759467032018,"fUST",-1200.0,0.00018073,2,"2025-10-03T04:50:32.018",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885509,1759467032031,"fUST",-2774.0591193,0.00018074,2,"2025-10-03T04:50:32.031",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885510,1759467032041,"fUST",-3735.4779566,0.00018074,2,"2025-10-03T04:50:32.041",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885511,1759467032051,"fUST",-874.14,0.00018083,3,"2025-10-03T04:50:32.051",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885512,1759467032061,"fUST",-667.11,0.00018083,3,"2025-10-03T04:50:32.061",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885513,1759467032071,"fUST",-333.56,0.00018083,3,"2025-10-03T04:50:32.071",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885514,1759467032080,"fUST",-166.78,0.00018083,3,"2025-10-03T04:50:32.080",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885515,1759467032090,"fUST",-200.63,0.00018083,3,"2025-10-03T04:50:32.090",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885516,1759467032100,"fUST",-601.92,0.00018083,3,"2025-10-03T04:50:32.100",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885518,1759467032109,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.109",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885520,1759467032119,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.119",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885522,1759467032128,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.128",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885524,1759467032138,"fUST",-282.89846301,0.00018084,2,"2025-10-03T04:50:32.138",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885526,1759467032148,"fUST",-193.4282687,0.00018084,2,"2025-10-03T04:50:32.148",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885528,1759467032158,"fUST",-472.12395499,0.00018084,2,"2025-10-03T04:50:32.158",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885530,1759467032167,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.167",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885532,1759467032176,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.176",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885534,1759467032185,"fUST",-201.05304823,0.00018084,2,"2025-10-03T04:50:32.185",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885536,1759467032195,"fUST",-248.75189103,0.00018084,2,"2025-10-03T04:50:32.195",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885538,1759467032204,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.204",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885539,1759467032215,"fUST",-305.594857,0.00018084,2,"2025-10-03T04:50:32.215",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885540,1759467032224,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.224",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885541,1759467032233,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.233",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885542,1759467032242,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.242",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885543,1759467032252,"fUST",-1164.78,0.00018084,2,"2025-10-03T04:50:32.252",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885544,1759467032262,"fUST",-1929.59,0.00018084,2,"2025-10-03T04:50:32.262",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885545,1759467032273,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.273",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885546,1759467032282,"fUST",-573.07,0.00018084,2,"2025-10-03T04:50:32.282",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885547,1759467032292,"fUST",-709.48,0.00018084,2,"2025-10-03T04:50:32.292",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885548,1759467032302,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.302",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885549,1759467032311,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.311",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885550,1759467032320,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:32.320",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885551,1759467032331,"fUST",-2946.85,0.00018084,2,"2025-10-03T04:50:32.331",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885552,1759467032340,"fUST",-5549.00015606,0.00018085,2,"2025-10-03T04:50:32.340",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885633,1759467043083,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:43.083",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885634,1759467043093,"fUST",-502.96079391,0.00018084,2,"2025-10-03T04:50:43.093",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885635,1759467043103,"fUST",-500.0,0.00018084,2,"2025-10-03T04:50:43.103",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885636,1759467043113,"fUST",-1830.82,0.00018084,2,"2025-10-03T04:50:43.113",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885637,1759467043122,"fUST",-3709.85920609,0.00018085,2,"2025-10-03T04:50:43.122",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885686,1759467062593,"fUST",151.404001,0.000245,30,"2025-10-03T04:51:02.593",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885687,1759467068120,"fUST",267.0,0.00017559,2,"2025-10-03T04:51:08.120",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885688,1759467083200,"fUST",154.478799,0.00025,30,"2025-10-03T04:51:23.200",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885705,1759467242505,"fUST",177.54427484,0.00017994,2,"2025-10-03T04:54:02.505",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885706,1759467242556,"fUST",4016.31293504,0.00018006,2,"2025-10-03T04:54:02.556",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885707,1759467333712,"fUST",346.22603783,0.00017985,2,"2025-10-03T04:55:33.712",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885708,1759467352534,"fUST",151.0,0.00025999,60,"2025-10-03T04:55:52.534",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885709,1759467417914,"fUST",1486.46,0.00025999,60,"2025-10-03T04:56:57.914",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885710,1759467457953,"fUST",319.0,0.00017785,2,"2025-10-03T04:57:37.953",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885711,1759467472528,"fUST",319.0,0.00017621,2,"2025-10-03T04:57:52.528",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885712,1759467478151,"fUST",319.0,0.00017785,2,"2025-10-03T04:57:58.151",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885713,1759467487114,"fUST",319.0,0.00017587,2,"2025-10-03T04:58:07.114",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885714,1759467492509,"fUST",319.0,0.00017871,2,"2025-10-03T04:58:12.509",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885715,1759467500782,"fUST",475.0,0.00017997,2,"2025-10-03T04:58:20.782",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885716,1759467502800,"fUST",2545.88335589,0.00017996,2,"2025-10-03T04:58:22.800",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885717,1759467502824,"fUST",131.65860079,0.00017996,2,"2025-10-03T04:58:22.824",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885718,1759467505664,"fUST",475.0,0.00017916,2,"2025-10-03T04:58:25.664",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885719,1759467510864,"fUST",475.0,0.00017953,2,"2025-10-03T04:58:30.864",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885721,1759467675053,"fUST",276.98083028,0.00017984,2,"2025-10-03T05:01:15.053",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885722,1759467684198,"fUST",154.478799,0.00025,30,"2025-10-03T05:01:24.198",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885723,1759467704893,"fUST",666.0,0.00017076,2,"2025-10-03T05:01:44.893",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885724,1759467763126,"fUST",1785.02797112,0.00017996,2,"2025-10-03T05:02:43.126",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885725,1759467876802,"fUST",1425.0,0.00016438,2,"2025-10-03T05:04:36.802",0.00033214999999999997,29.91,0.796573023635721,494520795.6225242]
[388885729,1759468015285,"fUST",221.5846642,0.00017982,2,"2025-10-03T05:06:55.285",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885730,1759468023448,"fUST",1190.01864742,0.00017993,2,"2025-10-03T05:07:03.448",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885731,1759468103533,"fUST",159.0,0.000287,120,"2025-10-03T05:08:23.533",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885732,1759468158418,"fUST",2158.79839115,0.00021921,30,"2025-10-03T05:09:18.418",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885734,1759468188463,"fUST",2158.79839115,0.00021921,30,"2025-10-03T05:09:48.463",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885746,1759468232096,"fUST",-221.5846642,0.00018051,2,"2025-10-03T05:10:32.096",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885747,1759468232105,"fUST",-1000.0,0.00018055,2,"2025-10-03T05:10:32.105",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885748,1759468232114,"fUST",-213.75381594,0.00018061,2,"2025-10-03T05:10:32.114",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885749,1759468232124,"fUST",-275.0,0.00018071,2,"2025-10-03T05:10:32.124",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885750,1759468232133,"fUST",-300.0,0.00018071,2,"2025-10-03T05:10:32.133",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885751,1759468232142,"fUST",-1200.0,0.00018071,2,"2025-10-03T05:10:32.142",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885752,1759468232151,"fUST",-300.0,0.00018071,2,"2025-10-03T05:10:32.151",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885753,1759468232161,"fUST",-1785.95,0.00018072,3,"2025-10-03T05:10:32.161",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885754,1759468232170,"fUST",-892.98,0.00018072,3,"2025-10-03T05:10:32.170",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885755,1759468232179,"fUST",-446.49,0.00018072,3,"2025-10-03T05:10:32.179",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885756,1759468232189,"fUST",-223.24,0.00018072,3,"2025-10-03T05:10:32.189",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885757,1759468232198,"fUST",-669.76,0.00018072,3,"2025-10-03T05:10:32.198",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885758,1759468232207,"fUST",-428.89858044,0.00018073,2,"2025-10-03T05:10:32.207",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885759,1759468232217,"fUST",-1000.0,0.00018073,2,"2025-10-03T05:10:32.217",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885760,1759468232226,"fUST",-1000.0,0.00018073,2,"2025-10-03T05:10:32.226",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885761,1759468232236,"fUST",-339.6512173,0.00018073,2,"2025-10-03T05:10:32.236",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885892,1759468238089,"fUST",-698.30299436,0.00018073,2,"2025-10-03T05:10:38.089",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885893,1759468238099,"fUST",-500.0,0.00018073,2,"2025-10-03T05:10:38.099",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885894,1759468238110,"fUST",-500.0,0.00018073,2,"2025-10-03T05:10:38.110",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885895,1759468238119,"fUST",-500.0,0.00018073,2,"2025-10-03T05:10:38.119",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885896,1759468238129,"fUST",-405.08717003,0.00018073,2,"2025-10-03T05:10:38.129",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885897,1759468238141,"fUST",-94.91282997,0.00018073,2,"2025-10-03T05:10:38.141",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885898,1759468238151,"fUST",-500.0,0.00018073,2,"2025-10-03T05:10:38.151",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885899,1759468238161,"fUST",-166.0,0.00018073,2,"2025-10-03T05:10:38.161",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388885900,1759468238170,"fUST",-558.48569873,0.00018074,2,"2025-10-03T05:10:38.170",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886347,1759468243105,"fUST",-641.51430127,0.00018074,2,"2025-10-03T05:10:43.105",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886349,1759468243115,"fUST",-500.0,0.00018075,2,"2025-10-03T05:10:43.115",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886351,1759468243125,"fUST",-500.0,0.00018075,2,"2025-10-03T05:10:43.125",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886353,1759468243134,"fUST",-500.0,0.00018075,2,"2025-10-03T05:10:43.134",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886355,1759468243144,"fUST",-500.0,0.00018075,2,"2025-10-03T05:10:43.144",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886357,1759468243153,"fUST",-500.0,0.00018075,2,"2025-10-03T05:10:43.153",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886359,1759468243162,"fUST",-500.0,0.00018075,2,"2025-10-03T05:10:43.162",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886361,1759468243171,"fUST",-183.79620454,0.00018075,2,"2025-10-03T05:10:43.171",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886364,1759468243182,"fUST",-316.20379546,0.00018075,2,"2025-10-03T05:10:43.182",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886366,1759468243191,"fUST",-115.88074832,0.00018075,2,"2025-10-03T05:10:43.191",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886681,1759468283680,"fUST",793.34576494,0.00017993,2,"2025-10-03T05:11:23.680",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886682,1759468353553,"fUST",166.18849815,0.00017982,2,"2025-10-03T05:12:33.553",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886683,1759468544051,"fUST",528.89717664,0.00017985,2,"2025-10-03T05:15:44.051",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886687,1759468689773,"fUST",166.18849815,0.00017975,2,"2025-10-03T05:18:09.773",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886688,1759468804176,"fUST",352.59811776,0.00017984,2,"2025-10-03T05:20:04.176",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886696,1759469028818,"fUST",166.18849815,0.00017973,2,"2025-10-03T05:23:48.818",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886697,1759469064440,"fUST",235.06541184,0.00017982,2,"2025-10-03T05:24:24.440",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886721,1759469277911,"fUST",183.672056,0.0001707,2,"2025-10-03T05:27:57.911",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886723,1759469295802,"fUST",157.08345345,0.0001797,2,"2025-10-03T05:28:15.802",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886724,1759469310973,"fUST",168.0,0.00017866,2,"2025-10-03T05:28:30.973",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886727,1759469324726,"fUST",235.06541182,0.00017982,2,"2025-10-03T05:28:44.726",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886732,1759469358835,"fUST",166.18849815,0.00017972,2,"2025-10-03T05:29:18.835",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886776,1759469432310,"fUST",-300.0,0.00018062,2,"2025-10-03T05:30:32.310",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886778,1759469432320,"fUST",-300.0,0.00018062,2,"2025-10-03T05:30:32.320",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886779,1759469432329,"fUST",-1200.0,0.00018062,2,"2025-10-03T05:30:32.329",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886781,1759469432338,"fUST",-1116.22,0.00018063,3,"2025-10-03T05:30:32.338",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886783,1759469432347,"fUST",-95.57494729,0.00018063,3,"2025-10-03T05:30:32.347",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886786,1759469432370,"fUST",-462.53505271,0.00018063,3,"2025-10-03T05:30:32.370",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886788,1759469432379,"fUST",-279.05,0.00018063,3,"2025-10-03T05:30:32.379",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886790,1759469432390,"fUST",-837.18,0.00018063,3,"2025-10-03T05:30:32.390",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886792,1759469432399,"fUST",-1200.0,0.00018063,2,"2025-10-03T05:30:32.399",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886793,1759469432410,"fUST",-1000.0,0.00018063,2,"2025-10-03T05:30:32.410",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886794,1759469432418,"fUST",-691.8034161,0.00018069,2,"2025-10-03T05:30:32.418",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886795,1759469432427,"fUST",-500.0,0.00018069,2,"2025-10-03T05:30:32.427",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886796,1759469432436,"fUST",-500.0,0.00018069,2,"2025-10-03T05:30:32.436",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886797,1759469432446,"fUST",-500.0,0.0001807,2,"2025-10-03T05:30:32.446",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886798,1759469432455,"fUST",-500.0,0.0001807,2,"2025-10-03T05:30:32.455",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886799,1759469432463,"fUST",-1111.42,0.0001807,2,"2025-10-03T05:30:32.463",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886800,1759469432472,"fUST",-1849.19,0.0001807,2,"2025-10-03T05:30:32.472",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886802,1759469432482,"fUST",-679.92,0.0001807,2,"2025-10-03T05:30:32.482",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886804,1759469432491,"fUST",-500.0,0.0001807,2,"2025-10-03T05:30:32.491",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886805,1759469432500,"fUST",-500.0,0.0001807,2,"2025-10-03T05:30:32.500",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886807,1759469432509,"fUST",-2824.07,0.0001807,2,"2025-10-03T05:30:32.509",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886809,1759469432519,"fUST",-500.0,0.0001807,2,"2025-10-03T05:30:32.519",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886811,1759469432528,"fUST",-166.01970308,0.0001807,2,"2025-10-03T05:30:32.528",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886813,1759469432537,"fUST",-153.71376323,0.0001807,2,"2025-10-03T05:30:32.537",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886815,1759469432546,"fUST",-500.0,0.0001807,2,"2025-10-03T05:30:32.546",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886817,1759469432555,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.555",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886819,1759469432564,"fUST",-353.88697868,0.00018071,2,"2025-10-03T05:30:32.564",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886821,1759469432573,"fUST",-171.84963435,0.00018071,2,"2025-10-03T05:30:32.573",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886822,1759469432582,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.582",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886823,1759469432591,"fUST",-549.19,0.00018071,2,"2025-10-03T05:30:32.591",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886824,1759469432600,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.600",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886825,1759469432609,"fUST",-540.2,0.00018071,2,"2025-10-03T05:30:32.609",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886826,1759469432618,"fUST",-1017.44,0.00018071,2,"2025-10-03T05:30:32.618",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886827,1759469432627,"fUST",-1754.53,0.00018071,2,"2025-10-03T05:30:32.627",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886828,1759469432636,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.636",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886830,1759469432645,"fUST",-1212.51,0.00018071,2,"2025-10-03T05:30:32.645",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886832,1759469432654,"fUST",-1594.02,0.00018071,2,"2025-10-03T05:30:32.654",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886834,1759469432663,"fUST",-507.02,0.00018071,2,"2025-10-03T05:30:32.663",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886835,1759469432672,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.672",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886836,1759469432682,"fUST",-1098.23,0.00018071,2,"2025-10-03T05:30:32.682",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886837,1759469432691,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.691",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886838,1759469432700,"fUST",-934.76,0.00018071,2,"2025-10-03T05:30:32.700",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886839,1759469432710,"fUST",-1862.57,0.00018071,2,"2025-10-03T05:30:32.710",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886840,1759469432719,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.719",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886841,1759469432728,"fUST",-151.0,0.00018071,2,"2025-10-03T05:30:32.728",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886842,1759469432736,"fUST",-158.434414,0.00018071,2,"2025-10-03T05:30:32.736",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886843,1759469432745,"fUST",-181.399321,0.00018071,2,"2025-10-03T05:30:32.745",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886844,1759469432754,"fUST",-810.42,0.00018071,2,"2025-10-03T05:30:32.754",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886845,1759469432764,"fUST",-1408.72,0.00018071,2,"2025-10-03T05:30:32.764",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886846,1759469432773,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.773",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886847,1759469432782,"fUST",-2836.56,0.00018071,2,"2025-10-03T05:30:32.782",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886848,1759469432791,"fUST",-2537.02,0.00018071,2,"2025-10-03T05:30:32.791",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886849,1759469432800,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:32.800",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886850,1759469432809,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:32.809",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886851,1759469432817,"fUST",-1740.17,0.00018071,2,"2025-10-03T05:30:32.817",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886852,1759469432826,"fUST",-942.02,0.00018071,2,"2025-10-03T05:30:32.826",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886853,1759469432835,"fUST",-151.0,0.00018071,2,"2025-10-03T05:30:32.835",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886854,1759469432844,"fUST",-1050.86,0.00018071,2,"2025-10-03T05:30:32.844",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886855,1759469432852,"fUST",-159.381931,0.00018071,2,"2025-10-03T05:30:32.852",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886856,1759469432861,"fUST",-291.34087573,0.00018071,2,"2025-10-03T05:30:32.861",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886857,1759469432870,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.870",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886858,1759469432879,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.879",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886859,1759469432888,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.888",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886860,1759469432897,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.897",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886861,1759469432906,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.906",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886862,1759469432914,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.914",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886863,1759469432923,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.923",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886864,1759469432932,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.932",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886865,1759469432940,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.940",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886866,1759469432949,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.949",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886867,1759469432958,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.958",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886868,1759469432967,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.967",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886869,1759469432982,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:32.982",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886870,1759469432992,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:32.992",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886871,1759469433000,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:33.000",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886872,1759469433010,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:33.010",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886873,1759469433027,"fUST",-158.401905,0.00018071,2,"2025-10-03T05:30:33.027",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886874,1759469433038,"fUST",-686.24,0.00018071,2,"2025-10-03T05:30:33.038",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886875,1759469433047,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:33.047",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886876,1759469433057,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:33.057",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886877,1759469433075,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:33.075",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886878,1759469433084,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:33.084",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886879,1759469433093,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:33.093",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886880,1759469433105,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:33.105",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886881,1759469433115,"fUST",-221.457344,0.00018071,2,"2025-10-03T05:30:33.115",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886883,1759469433124,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:33.124",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886885,1759469433133,"fUST",-1336.1,0.00018071,2,"2025-10-03T05:30:33.133",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886887,1759469433143,"fUST",-151.0,0.00018071,2,"2025-10-03T05:30:33.143",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886889,1759469433152,"fUST",-151.0,0.00018071,2,"2025-10-03T05:30:33.152",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886891,1759469433161,"fUST",-151.0,0.00018071,2,"2025-10-03T05:30:33.161",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886893,1759469433171,"fUST",-151.0,0.00018071,2,"2025-10-03T05:30:33.171",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886895,1759469433180,"fUST",-285.48943498,0.00018071,2,"2025-10-03T05:30:33.180",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886897,1759469433189,"fUST",-151.0,0.00018071,2,"2025-10-03T05:30:33.189",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886899,1759469433199,"fUST",-175.061283,0.00018071,2,"2025-10-03T05:30:33.199",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886901,1759469433208,"fUST",-500.0,0.00018071,2,"2025-10-03T05:30:33.208",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886903,1759469433217,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.217",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886905,1759469433226,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.226",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886908,1759469433246,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.246",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886910,1759469433257,"fUST",-455.04,0.00018072,2,"2025-10-03T05:30:33.257",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886912,1759469433268,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.268",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886914,1759469433278,"fUST",-645.72,0.00018072,2,"2025-10-03T05:30:33.278",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886916,1759469433288,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.288",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886918,1759469433297,"fUST",-424.81823772,0.00018072,2,"2025-10-03T05:30:33.297",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886919,1759469433307,"fUST",-2378.72,0.00018072,2,"2025-10-03T05:30:33.307",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886920,1759469433317,"fUST",-530.48,0.00018072,2,"2025-10-03T05:30:33.317",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886921,1759469433327,"fUST",-1948.07,0.00018072,2,"2025-10-03T05:30:33.327",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886922,1759469433336,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.336",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886923,1759469433345,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.345",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886924,1759469433354,"fUST",-2629.09,0.00018072,2,"2025-10-03T05:30:33.354",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886925,1759469433363,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.363",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886926,1759469433372,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.372",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886928,1759469433382,"fUST",-967.11,0.00018072,2,"2025-10-03T05:30:33.382",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886930,1759469433392,"fUST",-183.547546,0.00018072,2,"2025-10-03T05:30:33.392",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886932,1759469433402,"fUST",-958.15,0.00018072,2,"2025-10-03T05:30:33.402",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886934,1759469433411,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.411",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886936,1759469433421,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.421",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886938,1759469433431,"fUST",-1001.8,0.00018072,2,"2025-10-03T05:30:33.431",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886940,1759469433441,"fUST",-594.39,0.00018072,2,"2025-10-03T05:30:33.441",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886942,1759469433451,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.451",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886944,1759469433461,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.461",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886946,1759469433471,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.471",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886948,1759469433481,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.481",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886950,1759469433491,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.491",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886952,1759469433500,"fUST",-555.71,0.00018072,2,"2025-10-03T05:30:33.500",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886954,1759469433510,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.510",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886956,1759469433519,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.519",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886958,1759469433529,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.529",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886959,1759469433539,"fUST",-160.825327,0.00018072,2,"2025-10-03T05:30:33.539",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886960,1759469433549,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.549",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886961,1759469433558,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.558",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886962,1759469433567,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.567",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886963,1759469433577,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.577",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886964,1759469433586,"fUST",-246.676021,0.00018072,2,"2025-10-03T05:30:33.586",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886965,1759469433595,"fUST",-402.65888751,0.00018072,2,"2025-10-03T05:30:33.595",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886966,1759469433610,"fUST",-183.13111249,0.00018072,2,"2025-10-03T05:30:33.610",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886967,1759469433620,"fUST",-216.57443685,0.00018072,2,"2025-10-03T05:30:33.620",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886968,1759469433630,"fUST",-283.42556315,0.00018072,2,"2025-10-03T05:30:33.630",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886969,1759469433640,"fUST",-694.95,0.00018072,2,"2025-10-03T05:30:33.640",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886970,1759469433649,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.649",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886971,1759469433659,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.659",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886972,1759469433668,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.668",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886973,1759469433677,"fUST",-152.418004,0.00018072,2,"2025-10-03T05:30:33.677",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886974,1759469433687,"fUST",-531.98,0.00018072,2,"2025-10-03T05:30:33.687",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886975,1759469433696,"fUST",-1246.44,0.00018072,2,"2025-10-03T05:30:33.696",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886976,1759469433706,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.706",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886977,1759469433715,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.715",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886978,1759469433725,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.725",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886979,1759469433734,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.734",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886980,1759469433744,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.744",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886981,1759469433753,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.753",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886982,1759469433762,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.762",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886983,1759469433772,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.772",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886984,1759469433782,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.782",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886985,1759469433791,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.791",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886986,1759469433800,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.800",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886987,1759469433810,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.810",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886988,1759469433819,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.819",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886989,1759469433829,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.829",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886990,1759469433838,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.838",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886991,1759469433848,"fUST",-151.755216,0.00018072,2,"2025-10-03T05:30:33.848",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886992,1759469433857,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.857",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886993,1759469433867,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.867",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886994,1759469433876,"fUST",-161.63894,0.00018072,2,"2025-10-03T05:30:33.876",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886995,1759469433886,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.886",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886996,1759469433896,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:33.896",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886997,1759469433905,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.905",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886998,1759469433914,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.914",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388886999,1759469433923,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.923",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887000,1759469433932,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.932",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887001,1759469433941,"fUST",-1427.32,0.00018072,2,"2025-10-03T05:30:33.941",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887002,1759469433951,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.951",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887003,1759469433961,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.961",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887004,1759469433971,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.971",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887005,1759469433984,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.984",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887006,1759469433993,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:33.993",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887007,1759469434002,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:34.002",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887008,1759469434012,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:34.012",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887009,1759469434021,"fUST",-151.0,0.00018072,2,"2025-10-03T05:30:34.021",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887010,1759469434031,"fUST",-156.206051,0.00018072,2,"2025-10-03T05:30:34.031",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887011,1759469434040,"fUST",-1262.14,0.00018072,2,"2025-10-03T05:30:34.040",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887012,1759469434049,"fUST",-673.9,0.00018072,2,"2025-10-03T05:30:34.049",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887013,1759469434058,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.058",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887014,1759469434068,"fUST",-2715.09,0.00018072,2,"2025-10-03T05:30:34.068",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887015,1759469434077,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.077",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887016,1759469434087,"fUST",-614.12,0.00018072,2,"2025-10-03T05:30:34.087",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887017,1759469434096,"fUST",-593.81,0.00018072,2,"2025-10-03T05:30:34.096",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887018,1759469434106,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.106",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887019,1759469434115,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.115",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887020,1759469434124,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.124",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887021,1759469434133,"fUST",-577.54,0.00018072,2,"2025-10-03T05:30:34.133",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887022,1759469434142,"fUST",-531.04,0.00018072,2,"2025-10-03T05:30:34.142",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887023,1759469434153,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.153",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887024,1759469434162,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.162",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887025,1759469434171,"fUST",-898.0,0.00018072,2,"2025-10-03T05:30:34.171",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887026,1759469434179,"fUST",-151.69287807,0.00018072,2,"2025-10-03T05:30:34.179",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887027,1759469434189,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.189",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887028,1759469434198,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.198",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887029,1759469434207,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.207",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887030,1759469434216,"fUST",-242.85094592,0.00018072,2,"2025-10-03T05:30:34.216",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887031,1759469434226,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.226",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887032,1759469434242,"fUST",-931.36,0.00018072,2,"2025-10-03T05:30:34.242",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887033,1759469434251,"fUST",-794.81,0.00018072,2,"2025-10-03T05:30:34.251",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887034,1759469434261,"fUST",-158.401905,0.00018072,2,"2025-10-03T05:30:34.261",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887035,1759469434271,"fUST",-158.401905,0.00018072,2,"2025-10-03T05:30:34.271",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887036,1759469434279,"fUST",-158.401905,0.00018072,2,"2025-10-03T05:30:34.279",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887037,1759469434290,"fUST",-158.401901,0.00018072,2,"2025-10-03T05:30:34.290",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887038,1759469434300,"fUST",-825.69,0.00018072,2,"2025-10-03T05:30:34.300",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887039,1759469434316,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.316",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887040,1759469434326,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.326",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887041,1759469434335,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.335",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887042,1759469434345,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.345",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887043,1759469434354,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.354",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887044,1759469434363,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.363",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887045,1759469434372,"fUST",-500.0,0.00018072,2,"2025-10-03T05:30:34.372",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887046,1759469434381,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.381",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887047,1759469434390,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.390",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887048,1759469434399,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.399",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887049,1759469434408,"fUST",-594.84,0.00018072,2,"2025-10-03T05:30:34.408",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887050,1759469434418,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.418",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887051,1759469434427,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.427",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887052,1759469434438,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.438",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887053,1759469434447,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.447",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887054,1759469434456,"fUST",-221.457344,0.00018072,2,"2025-10-03T05:30:34.456",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887055,1759469434466,"fUST",-221.457346,0.00018072,2,"2025-10-03T05:30:34.466",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887056,1759469434475,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.475",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887057,1759469434484,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.484",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887058,1759469434493,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.493",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887059,1759469434502,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.502",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887060,1759469434512,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.512",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887061,1759469434521,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.521",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887062,1759469434531,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.531",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887063,1759469434540,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.540",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887064,1759469434550,"fUST",-538.02,0.00018073,2,"2025-10-03T05:30:34.550",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887065,1759469434559,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.559",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887066,1759469434568,"fUST",-536.76,0.00018073,2,"2025-10-03T05:30:34.568",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887067,1759469434578,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.578",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887068,1759469434587,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.587",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887069,1759469434596,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.596",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887070,1759469434606,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.606",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887071,1759469434615,"fUST",-577.32643265,0.00018073,2,"2025-10-03T05:30:34.615",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887072,1759469434625,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.625",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887073,1759469434635,"fUST",-576.57,0.00018073,2,"2025-10-03T05:30:34.635",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887074,1759469434644,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.644",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887075,1759469434653,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.653",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887076,1759469434662,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.662",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887077,1759469434672,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.672",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887078,1759469434682,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.682",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887079,1759469434691,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.691",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887080,1759469434699,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.699",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887081,1759469434708,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.708",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887082,1759469434718,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.718",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887083,1759469434727,"fUST",-153.090065,0.00018073,2,"2025-10-03T05:30:34.727",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887084,1759469434736,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.736",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887085,1759469434746,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.746",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887086,1759469434755,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.755",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887087,1759469434764,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.764",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887088,1759469434775,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.775",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887089,1759469434785,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.785",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887090,1759469434794,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:34.794",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887091,1759469434804,"fUST",-202.924954,0.00018073,2,"2025-10-03T05:30:34.804",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887092,1759469434814,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.814",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887093,1759469434823,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.823",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887094,1759469434833,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.833",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887095,1759469434842,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:34.842",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887096,1759469434851,"fUST",-766.55,0.00018073,2,"2025-10-03T05:30:34.851",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887097,1759469434861,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.861",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887098,1759469434870,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.870",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887099,1759469434879,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.879",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887100,1759469434889,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.889",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887101,1759469434898,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.898",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887102,1759469434907,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.907",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887103,1759469434916,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.916",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887104,1759469434925,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.925",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887105,1759469434935,"fUST",-607.11,0.00018073,2,"2025-10-03T05:30:34.935",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887106,1759469434944,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:34.944",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887107,1759469435197,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.197",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887108,1759469435207,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.207",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887109,1759469435217,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.217",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887110,1759469435226,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:35.226",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887111,1759469435236,"fUST",-849.65,0.00018073,2,"2025-10-03T05:30:35.236",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887112,1759469435245,"fUST",-506.67,0.00018073,2,"2025-10-03T05:30:35.245",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887113,1759469435255,"fUST",-178.73,0.00018073,2,"2025-10-03T05:30:35.255",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887114,1759469435264,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.264",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887115,1759469435274,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.274",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887116,1759469435283,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.283",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887117,1759469435292,"fUST",-591.43,0.00018073,2,"2025-10-03T05:30:35.292",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887118,1759469435302,"fUST",-611.17,0.00018073,2,"2025-10-03T05:30:35.302",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887119,1759469435311,"fUST",-1253.08,0.00018073,2,"2025-10-03T05:30:35.311",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887120,1759469435321,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.321",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887121,1759469435331,"fUST",-7255.68,0.00018073,2,"2025-10-03T05:30:35.331",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887122,1759469435341,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:35.341",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887123,1759469435351,"fUST",-813.93,0.00018073,2,"2025-10-03T05:30:35.351",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887124,1759469435360,"fUST",-1140.0,0.00018073,2,"2025-10-03T05:30:35.360",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887125,1759469435371,"fUST",-1036.71,0.00018073,2,"2025-10-03T05:30:35.371",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887126,1759469435381,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:35.381",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887127,1759469435391,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:35.391",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887128,1759469435400,"fUST",-4203.86,0.00018073,2,"2025-10-03T05:30:35.400",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887129,1759469435410,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.410",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887130,1759469435419,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.419",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887131,1759469435429,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:35.429",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887132,1759469435439,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.439",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887133,1759469435448,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.448",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887134,1759469435457,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.457",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887135,1759469435467,"fUST",-1237.22,0.00018073,2,"2025-10-03T05:30:35.467",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887136,1759469435477,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.477",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887137,1759469435486,"fUST",-4463.85,0.00018073,2,"2025-10-03T05:30:35.486",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887138,1759469435495,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.495",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887139,1759469435505,"fUST",-720.02,0.00018073,2,"2025-10-03T05:30:35.505",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887140,1759469435515,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.515",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887141,1759469435524,"fUST",-1540.53,0.00018073,2,"2025-10-03T05:30:35.524",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887142,1759469435534,"fUST",-891.3,0.00018073,2,"2025-10-03T05:30:35.534",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887143,1759469435543,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.543",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887144,1759469435552,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.552",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887145,1759469435562,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.562",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887146,1759469435571,"fUST",-1056.82,0.00018073,2,"2025-10-03T05:30:35.571",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887147,1759469435581,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.581",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887148,1759469435590,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:35.590",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887149,1759469435599,"fUST",-152.15877733,0.00018073,2,"2025-10-03T05:30:35.599",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887150,1759469435609,"fUST",-191.04958073,0.00018073,2,"2025-10-03T05:30:35.609",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887151,1759469435618,"fUST",-211.70433899,0.00018073,2,"2025-10-03T05:30:35.618",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887152,1759469435628,"fUST",-151.0,0.00018073,2,"2025-10-03T05:30:35.628",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887153,1759469435638,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.638",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887154,1759469435647,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.647",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887155,1759469435656,"fUST",-577.13,0.00018073,2,"2025-10-03T05:30:35.656",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887156,1759469435666,"fUST",-1923.68,0.00018073,2,"2025-10-03T05:30:35.666",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887157,1759469435675,"fUST",-864.29,0.00018073,2,"2025-10-03T05:30:35.675",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887158,1759469435685,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.685",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887159,1759469435694,"fUST",-500.0,0.00018073,2,"2025-10-03T05:30:35.694",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887160,1759469435705,"fUST",-1532.99061862,0.00018073,2,"2025-10-03T05:30:35.705",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887161,1759469435947,"fUST",-246.03938138,0.00018073,2,"2025-10-03T05:30:35.947",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887162,1759469435957,"fUST",-197.52272252,0.00018073,2,"2025-10-03T05:30:35.957",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887198,1759469438335,"fUST",-500.0,0.00018069,2,"2025-10-03T05:30:38.335",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887199,1759469438345,"fUST",-203.0058698,0.0001807,2,"2025-10-03T05:30:38.345",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887410,1759469443434,"fUST",-346.27761534,0.0001807,2,"2025-10-03T05:30:43.434",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388887412,1759469443444,"fUST",-193.15005869,0.0001807,2,"2025-10-03T05:30:43.444",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888362,1759469491302,"fUST",5184.0,0.0001787,2,"2025-10-03T05:31:31.302",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888363,1759469690146,"fUST",418.540552,0.00017071,2,"2025-10-03T05:34:50.146",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888364,1759469691686,"fUST",19903.0,0.00028767,120,"2025-10-03T05:34:51.686",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888365,1759469748919,"fUST",1099.76,0.00028767,120,"2025-10-03T05:35:48.919",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888379,1759469913073,"fUST",168.0,0.00017787,2,"2025-10-03T05:38:33.073",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888396,1759470065720,"fUST",235.06541182,0.00018018,2,"2025-10-03T05:41:05.720",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888397,1759470170068,"fUST",157.08345345,0.00017967,2,"2025-10-03T05:42:50.068",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888414,1759470289797,"fUST",250.0,0.00017866,2,"2025-10-03T05:44:49.797",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888424,1759470632711,"fUST",-168.0,0.00018055,2,"2025-10-03T05:50:32.711",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888425,1759470632721,"fUST",-1000.0,0.00018055,2,"2025-10-03T05:50:32.721",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888426,1759470632735,"fUST",-461.35,0.00018058,3,"2025-10-03T05:50:32.735",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888427,1759470632750,"fUST",-230.68,0.00018058,3,"2025-10-03T05:50:32.750",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888428,1759470632761,"fUST",-151.20300195,0.00018058,2,"2025-10-03T05:50:32.761",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888429,1759470632771,"fUST",-255.94518844,0.00018058,2,"2025-10-03T05:50:32.771",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888430,1759470632780,"fUST",-250.0,0.00018058,2,"2025-10-03T05:50:32.780",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888431,1759470632790,"fUST",-250.0,0.00018058,2,"2025-10-03T05:50:32.790",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888432,1759470632799,"fUST",-250.0,0.00018058,2,"2025-10-03T05:50:32.799",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888433,1759470632808,"fUST",-250.0,0.00018058,2,"2025-10-03T05:50:32.808",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888434,1759470632818,"fUST",-8721.56094786,0.00018059,2,"2025-10-03T05:50:32.818",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888435,1759470632829,"fUST",-709.31664277,0.00018059,2,"2025-10-03T05:50:32.829",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888534,1759470643122,"fUST",-1929.26402892,0.00018059,2,"2025-10-03T05:50:43.122",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388888726,1759470646553,"fUST",-14677.22352154,0.00018059,2,"2025-10-03T05:50:46.553",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890115,1759470941994,"fUST",504.43302043,0.00017169,2,"2025-10-03T05:55:41.994",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890116,1759470943335,"fUST",2015.71434964,0.00017169,2,"2025-10-03T05:55:43.335",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890117,1759470973411,"fUST",157.08345345,0.0001796,2,"2025-10-03T05:56:13.411",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890120,1759471185772,"fUST",319.0,0.00017693,2,"2025-10-03T05:59:45.772",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890121,1759471214585,"fUST",1353.75,0.00016438,2,"2025-10-03T06:00:14.585",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890123,1759471242509,"fUST",3621.39869803,0.00017169,2,"2025-10-03T06:00:42.509",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890124,1759471290228,"fUST",1001.862,0.00018007,2,"2025-10-03T06:01:30.228",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890125,1759471303962,"fUST",430.873,0.00018007,2,"2025-10-03T06:01:43.962",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890127,1759471391248,"fUST",157.08345345,0.00017957,2,"2025-10-03T06:03:11.248",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890128,1759471395659,"fUST",168.0,0.00017694,2,"2025-10-03T06:03:15.659",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890129,1759471408691,"fUST",168.0,0.00017823,2,"2025-10-03T06:03:28.691",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890130,1759471414680,"fUST",102.812025,0.00017901,2,"2025-10-03T06:03:34.680",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890131,1759471414708,"fUST",65.187975,0.00017901,2,"2025-10-03T06:03:34.708",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890132,1759471417692,"fUST",168.0,0.00017699,2,"2025-10-03T06:03:37.692",0.00033214999999999997,29.89,0.7963259399178613,494682750.0717645]
[388890133,1759471505711,"fUST",600.0,0.00017715,2,"2025-10-03T06:05:05.711",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890134,1759471506083,"fUST",600.0,0.00017899,2,"2025-10-03T06:05:06.083",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890138,1759471582408,"fUST",182.51795148,0.00017956,2,"2025-10-03T06:06:22.408",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890141,1759471612337,"fUST",439.64638269,0.0001796,2,"2025-10-03T06:06:52.337",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890142,1759471614303,"fUST",439.64638268,0.0001803,2,"2025-10-03T06:06:54.303",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890145,1759471662834,"fUST",222.0,0.00028767,120,"2025-10-03T06:07:42.834",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890147,1759471807490,"fUST",600.0,0.00017715,2,"2025-10-03T06:10:07.490",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890148,1759471807853,"fUST",928.51134884,0.00017899,2,"2025-10-03T06:10:07.853",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890152,1759471832830,"fUST",-960.48203222,0.00018053,2,"2025-10-03T06:10:32.830",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890153,1759471832842,"fUST",-239.51796778,0.00018053,2,"2025-10-03T06:10:32.842",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890154,1759471832851,"fUST",-125.04928497,0.00018053,2,"2025-10-03T06:10:32.851",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890155,1759471832906,"fUST",-874.95071503,0.00018053,2,"2025-10-03T06:10:32.906",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890156,1759471832915,"fUST",-165.62308377,0.00018053,2,"2025-10-03T06:10:32.915",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890206,1759471838574,"fUST",-1034.37691623,0.00018053,2,"2025-10-03T06:10:38.574",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890207,1759471838584,"fUST",-300.0,0.00018053,2,"2025-10-03T06:10:38.584",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890208,1759471838594,"fUST",-300.0,0.00018053,2,"2025-10-03T06:10:38.594",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890209,1759471838604,"fUST",-300.0,0.00018053,2,"2025-10-03T06:10:38.604",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890210,1759471838614,"fUST",-288.0,0.00018053,2,"2025-10-03T06:10:38.614",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890211,1759471838624,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.624",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890213,1759471838634,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.634",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890215,1759471838643,"fUST",-620.25405756,0.00018053,2,"2025-10-03T06:10:38.643",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890216,1759471838652,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.652",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890217,1759471838661,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.661",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890218,1759471838671,"fUST",-640.57962295,0.00018053,2,"2025-10-03T06:10:38.671",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890219,1759471838680,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.680",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890220,1759471838690,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.690",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890221,1759471838700,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.700",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890222,1759471838709,"fUST",-536.55661554,0.00018053,2,"2025-10-03T06:10:38.709",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890224,1759471838723,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.723",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890226,1759471838734,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.734",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890227,1759471838744,"fUST",-207.06784627,0.00018053,2,"2025-10-03T06:10:38.744",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890228,1759471838755,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.755",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890229,1759471838765,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.765",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890230,1759471838776,"fUST",-191.72179437,0.00018053,2,"2025-10-03T06:10:38.776",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890231,1759471838786,"fUST",-584.20990481,0.00018053,2,"2025-10-03T06:10:38.786",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890232,1759471838797,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.797",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890233,1759471838807,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.807",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890234,1759471838817,"fUST",-181.36889707,0.00018053,2,"2025-10-03T06:10:38.817",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890235,1759471838833,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.833",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890236,1759471838844,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.844",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890237,1759471838854,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.854",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890238,1759471838863,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.863",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890239,1759471838874,"fUST",-183.56326151,0.00018053,2,"2025-10-03T06:10:38.874",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890240,1759471838884,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.884",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890241,1759471838895,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.895",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890242,1759471838905,"fUST",-500.0,0.00018053,2,"2025-10-03T06:10:38.905",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890243,1759471838915,"fUST",-8237.27848328,0.00018054,2,"2025-10-03T06:10:38.915",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890244,1759471838928,"fUST",-351.91826975,0.00018054,2,"2025-10-03T06:10:38.928",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890795,1759471951402,"fUST",263.78782964,0.0001796,2,"2025-10-03T06:12:31.402",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890796,1759471953406,"fUST",263.7878296,0.0001803,2,"2025-10-03T06:12:33.406",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890797,1759471960907,"fUST",1298.89462492,0.00017958,2,"2025-10-03T06:12:40.907",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890798,1759472007168,"fUST",280.2,0.00018,2,"2025-10-03T06:13:27.168",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890799,1759472021814,"fUST",182.51795147,0.00017956,2,"2025-10-03T06:13:41.814",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890800,1759472023256,"fUST",322.0,0.00017922,2,"2025-10-03T06:13:43.256",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890801,1759472037728,"fUST",183.672056,0.00017056,2,"2025-10-03T06:13:57.728",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890802,1759472101502,"fUST",800.0,0.00017964,2,"2025-10-03T06:15:01.502",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890804,1759472161826,"fUST",800.0,0.00017993,2,"2025-10-03T06:16:01.826",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890805,1759472161859,"fUST",800.0,0.00017949,2,"2025-10-03T06:16:01.859",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890806,1759472218466,"fUST",182.51795147,0.00017953,2,"2025-10-03T06:16:58.466",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890807,1759472287791,"fUST",355.89645229,0.00017169,2,"2025-10-03T06:18:07.791",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890808,1759472292592,"fUST",158.27269776,0.00017958,2,"2025-10-03T06:18:12.592",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890809,1759472292728,"fUST",84.95256616,0.00018028,2,"2025-10-03T06:18:12.728",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890810,1759472292753,"fUST",73.3201316,0.00018028,2,"2025-10-03T06:18:12.753",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890812,1759472403528,"fUST",182.51795147,0.00017953,2,"2025-10-03T06:20:03.528",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890826,1759472461579,"fUST",800.0,0.00017786,2,"2025-10-03T06:21:01.579",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890827,1759472521762,"fUST",800.0,0.00017978,2,"2025-10-03T06:22:01.762",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890828,1759472521800,"fUST",800.0,0.00017937,2,"2025-10-03T06:22:01.800",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890829,1759472581552,"fUST",800.0,0.00017933,2,"2025-10-03T06:23:01.552",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890830,1759472589977,"fUST",583.55871783,0.00017169,2,"2025-10-03T06:23:09.977",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890831,1759472591581,"fUST",2331.90063646,0.00017169,2,"2025-10-03T06:23:11.581",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890833,1759472640042,"fUST",158.27269776,0.00017953,2,"2025-10-03T06:24:00.042",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890834,1759472701687,"fUST",800.0,0.00017832,2,"2025-10-03T06:25:01.687",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890835,1759472708807,"fUST",166.0,0.00018042,2,"2025-10-03T06:25:08.807",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890836,1759472710083,"fUST",500.0,0.00018042,2,"2025-10-03T06:25:10.083",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890837,1759472716351,"fUST",250.0,0.00018042,2,"2025-10-03T06:25:16.351",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890838,1759472716997,"fUST",357.71855151,0.00018042,2,"2025-10-03T06:25:16.997",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890840,1759472730395,"fUST",500.0,0.00018042,2,"2025-10-03T06:25:30.395",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890847,1759472881784,"fUST",800.0,0.00017855,2,"2025-10-03T06:28:01.784",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890848,1759472881832,"fUST",96.72131337,0.00017932,2,"2025-10-03T06:28:01.832",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890849,1759472881859,"fUST",703.27868663,0.00017932,2,"2025-10-03T06:28:01.859",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890850,1759472881914,"fUST",800.0,0.00017967,2,"2025-10-03T06:28:01.914",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890851,1759472881957,"fUST",800.0,0.00017883,2,"2025-10-03T06:28:01.957",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890852,1759472881989,"fUST",665.0204423,0.00017784,2,"2025-10-03T06:28:01.989",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890855,1759472972840,"fUST",158.27269776,0.00017953,2,"2025-10-03T06:29:32.840",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890856,1759472993840,"fUST",2442.43,0.00018043,3,"2025-10-03T06:29:53.840",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890858,1759473004510,"fUST",1221.22,0.00018043,3,"2025-10-03T06:30:04.510",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890859,1759473007934,"fUST",1000.0,0.00017051,2,"2025-10-03T06:30:07.934",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890861,1759473015129,"fUST",610.61,0.00018043,3,"2025-10-03T06:30:15.129",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890862,1759473015950,"fUST",201.18,0.00018044,2,"2025-10-03T06:30:15.950",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890864,1759473026195,"fUST",305.3,0.00018043,3,"2025-10-03T06:30:26.195",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890865,1759473027699,"fUST",254.98531796,0.00017951,2,"2025-10-03T06:30:27.699",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890875,1759473031944,"fUST",-417.16503418,0.00018046,2,"2025-10-03T06:30:31.944",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890876,1759473031957,"fUST",-582.83496582,0.00018046,2,"2025-10-03T06:30:31.957",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890877,1759473031966,"fUST",-300.0,0.00018046,2,"2025-10-03T06:30:31.966",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890878,1759473031976,"fUST",-1106.47767842,0.00018046,2,"2025-10-03T06:30:31.976",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890879,1759473031987,"fUST",-93.52232158,0.00018046,2,"2025-10-03T06:30:31.987",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890880,1759473031997,"fUST",-294.0,0.00018046,2,"2025-10-03T06:30:31.997",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890881,1759473032006,"fUST",-835.0,0.00018047,2,"2025-10-03T06:30:32.006",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890882,1759473032016,"fUST",-206.02276604,0.0001805,2,"2025-10-03T06:30:32.016",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890883,1759473032031,"fUST",-251.14753555,0.0001805,2,"2025-10-03T06:30:32.031",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890884,1759473032040,"fUST",-358.96545127,0.0001805,2,"2025-10-03T06:30:32.040",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890885,1759473032052,"fUST",-141.03454873,0.0001805,2,"2025-10-03T06:30:32.052",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890887,1759473032061,"fUST",-501.39431625,0.0001805,2,"2025-10-03T06:30:32.061",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890889,1759473032074,"fUST",-500.0,0.0001805,2,"2025-10-03T06:30:32.074",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890891,1759473032084,"fUST",-189.67420514,0.0001805,2,"2025-10-03T06:30:32.084",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890893,1759473032094,"fUST",-176.02332276,0.0001805,2,"2025-10-03T06:30:32.094",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890894,1759473032104,"fUST",-186.81876634,0.0001805,2,"2025-10-03T06:30:32.104",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890895,1759473032115,"fUST",-520.39591795,0.0001805,2,"2025-10-03T06:30:32.115",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890896,1759473032124,"fUST",-26667.53287689,0.00018051,2,"2025-10-03T06:30:32.124",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890897,1759473032134,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.134",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890898,1759473032143,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.143",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890899,1759473032153,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.153",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890900,1759473032163,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.163",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890901,1759473032175,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.175",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890902,1759473032185,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.185",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890903,1759473032194,"fUST",-459.38241605,0.00018051,2,"2025-10-03T06:30:32.194",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890904,1759473032203,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.203",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890905,1759473032213,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.213",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890906,1759473032222,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:32.222",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890907,1759473032231,"fUST",-1921.86228288,0.00018051,2,"2025-10-03T06:30:32.231",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890908,1759473036610,"fUST",152.65,0.00018043,3,"2025-10-03T06:30:36.610",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890934,1759473037830,"fUST",-500.0,0.0001805,2,"2025-10-03T06:30:37.830",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890935,1759473037841,"fUST",-83.56265586,0.0001805,2,"2025-10-03T06:30:37.841",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890936,1759473037852,"fUST",-416.43734414,0.0001805,2,"2025-10-03T06:30:37.852",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890937,1759473037861,"fUST",-1228.62771712,0.00018051,2,"2025-10-03T06:30:37.861",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890938,1759473037871,"fUST",-1692.54670821,0.00018051,2,"2025-10-03T06:30:37.871",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890943,1759473039894,"fUST",-118.20329179,0.00018051,2,"2025-10-03T06:30:39.894",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890944,1759473039904,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:39.904",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890945,1759473039913,"fUST",-1239.81,0.00018051,2,"2025-10-03T06:30:39.913",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890946,1759473039923,"fUST",-516.98,0.00018051,2,"2025-10-03T06:30:39.923",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890947,1759473039931,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:39.931",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890948,1759473039940,"fUST",-473.20527816,0.00018051,2,"2025-10-03T06:30:39.940",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890949,1759473039950,"fUST",-1036.86,0.00018051,2,"2025-10-03T06:30:39.950",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890950,1759473039959,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:39.959",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890951,1759473039969,"fUST",-519.49,0.00018051,2,"2025-10-03T06:30:39.969",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890952,1759473039978,"fUST",-931.6,0.00018051,2,"2025-10-03T06:30:39.978",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890953,1759473039987,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:39.987",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890954,1759473039997,"fUST",-1784.96,0.00018051,2,"2025-10-03T06:30:39.997",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890955,1759473040007,"fUST",-1588.64,0.00018051,2,"2025-10-03T06:30:40.007",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890956,1759473040016,"fUST",-1193.05,0.00018051,2,"2025-10-03T06:30:40.016",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890957,1759473040025,"fUST",-1114.78,0.00018051,2,"2025-10-03T06:30:40.025",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890958,1759473040034,"fUST",-823.52,0.00018051,2,"2025-10-03T06:30:40.034",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890959,1759473040043,"fUST",-1030.12505645,0.00018051,2,"2025-10-03T06:30:40.043",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890977,1759473043133,"fUST",-500.0,0.0001805,2,"2025-10-03T06:30:43.133",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890978,1759473043143,"fUST",-1040.08494355,0.00018051,2,"2025-10-03T06:30:43.143",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890980,1759473043153,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:43.153",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890982,1759473043164,"fUST",-151.0,0.00018051,2,"2025-10-03T06:30:43.164",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890984,1759473043173,"fUST",-500.0,0.00018051,2,"2025-10-03T06:30:43.173",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890986,1759473043183,"fUST",-612.98,0.00018051,2,"2025-10-03T06:30:43.183",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890988,1759473043192,"fUST",-3087.46,0.00018051,2,"2025-10-03T06:30:43.192",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890989,1759473043202,"fUST",-762.25,0.00018051,2,"2025-10-03T06:30:43.202",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890990,1759473043211,"fUST",-221.457344,0.00018051,2,"2025-10-03T06:30:43.211",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890991,1759473043221,"fUST",-450.67918437,0.00018051,2,"2025-10-03T06:30:43.221",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388890998,1759473047271,"fUST",457.98,0.00018043,3,"2025-10-03T06:30:47.271",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891000,1759473096078,"fUST",227.08285535,0.00017953,2,"2025-10-03T06:31:36.078",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891001,1759473096106,"fUST",538.48673583,0.00017953,2,"2025-10-03T06:31:36.106",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891002,1759473121540,"fUST",800.0,0.00017953,2,"2025-10-03T06:32:01.540",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891003,1759473191073,"fUST",168.3407125,0.00017951,2,"2025-10-03T06:33:11.073",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891004,1759473301537,"fUST",800.0,0.0001783,2,"2025-10-03T06:35:01.537",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891005,1759473301575,"fUST",800.0,0.0001792,2,"2025-10-03T06:35:01.575",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891006,1759473301628,"fUST",800.0,0.00018,2,"2025-10-03T06:35:01.628",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891007,1759473301741,"fUST",800.0,0.00017939,2,"2025-10-03T06:35:01.741",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891008,1759473301805,"fUST",800.0,0.00017814,2,"2025-10-03T06:35:01.805",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891009,1759473302985,"fUST",158.27269776,0.00017952,2,"2025-10-03T06:35:02.985",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891010,1759473306596,"fUST",800.0,0.00018011,2,"2025-10-03T06:35:06.596",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891011,1759473307727,"fUST",600.0,0.00017794,2,"2025-10-03T06:35:07.727",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891012,1759473392172,"fUST",168.34071249,0.0001795,2,"2025-10-03T06:36:32.172",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891013,1759473541706,"fUST",800.0,0.00017964,2,"2025-10-03T06:39:01.706",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891014,1759473580972,"fUST",168.34071249,0.0001795,2,"2025-10-03T06:39:40.972",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891015,1759473589446,"fUST",1526.52,0.00018041,3,"2025-10-03T06:39:49.446",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891017,1759473600184,"fUST",271.70842893,0.00018041,3,"2025-10-03T06:40:00.184",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891018,1759473600212,"fUST",542.43157107,0.00018041,3,"2025-10-03T06:40:00.212",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891019,1759473610783,"fUST",407.07,0.00018041,3,"2025-10-03T06:40:10.783",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891021,1759473621695,"fUST",203.53,0.00018041,3,"2025-10-03T06:40:21.695",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891022,1759473632319,"fUST",610.64,0.00018041,3,"2025-10-03T06:40:32.319",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891023,1759473633959,"fUST",1140.0,0.00018043,2,"2025-10-03T06:40:33.959",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891024,1759473660680,"fUST",181.97619083,0.0001715,2,"2025-10-03T06:41:00.680",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891025,1759473660721,"fUST",168.0,0.00018,2,"2025-10-03T06:41:00.721",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891026,1759473662186,"fUST",727.17685856,0.0001715,2,"2025-10-03T06:41:02.186",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891028,1759473756429,"fUST",168.34071249,0.00017949,2,"2025-10-03T06:42:36.429",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891029,1759473839670,"fUST",500.0,0.00018012,2,"2025-10-03T06:43:59.670",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891030,1759473859431,"fUST",168.0,0.00017867,2,"2025-10-03T06:44:19.431",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891033,1759474096200,"fUST",209.270276,0.0001705,2,"2025-10-03T06:48:16.200",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891035,1759474196186,"fUST",983.75,0.00018039,3,"2025-10-03T06:49:56.186",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891036,1759474207048,"fUST",491.87,0.00018039,3,"2025-10-03T06:50:07.048",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891037,1759474217836,"fUST",245.94,0.00018039,3,"2025-10-03T06:50:17.836",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891039,1759474228495,"fUST",737.84,0.00018039,3,"2025-10-03T06:50:28.495",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891096,1759474232410,"fUST",-465.81275883,0.00018046,2,"2025-10-03T06:50:32.410",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891100,1759474232420,"fUST",-120.04394725,0.00018046,2,"2025-10-03T06:50:32.420",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891102,1759474232431,"fUST",-379.95605275,0.00018046,2,"2025-10-03T06:50:32.431",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891103,1759474232440,"fUST",-300.0,0.00018046,2,"2025-10-03T06:50:32.440",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891104,1759474232449,"fUST",-66.71179788,0.00018046,2,"2025-10-03T06:50:32.449",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891114,1759474238027,"fUST",-724.63680619,0.00018046,2,"2025-10-03T06:50:38.027",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891115,1759474238039,"fUST",-393.04281597,0.00018046,2,"2025-10-03T06:50:38.039",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891116,1759474238051,"fUST",-15.60857996,0.00018046,2,"2025-10-03T06:50:38.051",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891117,1759474238060,"fUST",-1106.69567646,0.00018047,2,"2025-10-03T06:50:38.060",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891118,1759474238071,"fUST",-343.71488185,0.00018047,2,"2025-10-03T06:50:38.071",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891119,1759474238079,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.079",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891120,1759474238088,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.088",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891121,1759474238098,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.098",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891122,1759474238108,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.108",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891123,1759474238118,"fUST",-334.99766687,0.00018047,2,"2025-10-03T06:50:38.118",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891124,1759474238134,"fUST",-165.00233313,0.00018047,2,"2025-10-03T06:50:38.134",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891125,1759474238144,"fUST",-429.82410925,0.00018047,2,"2025-10-03T06:50:38.144",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891126,1759474238155,"fUST",-138.31123054,0.00018047,2,"2025-10-03T06:50:38.155",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891127,1759474238165,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.165",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891128,1759474238182,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.182",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891129,1759474238206,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.206",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891130,1759474238223,"fUST",-249.12444573,0.00018047,2,"2025-10-03T06:50:38.223",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891131,1759474238236,"fUST",-250.87555427,0.00018047,2,"2025-10-03T06:50:38.236",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891132,1759474238258,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.258",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891133,1759474238271,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.271",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891134,1759474238282,"fUST",-154.34505776,0.00018047,2,"2025-10-03T06:50:38.282",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891135,1759474238292,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:38.292",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891136,1759474238303,"fUST",-1183.39,0.00018047,2,"2025-10-03T06:50:38.303",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891137,1759474238313,"fUST",-2054.96,0.00018047,2,"2025-10-03T06:50:38.313",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891138,1759474238323,"fUST",-9510.95500885,0.00018047,2,"2025-10-03T06:50:38.323",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891148,1759474240255,"fUST",-5584.15094584,0.00018047,2,"2025-10-03T06:50:40.255",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891149,1759474240266,"fUST",-631.18,0.00018047,2,"2025-10-03T06:50:40.266",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891150,1759474240275,"fUST",-648.68,0.00018047,2,"2025-10-03T06:50:40.275",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891151,1759474240284,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:40.284",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891152,1759474240294,"fUST",-500.0,0.00018047,2,"2025-10-03T06:50:40.294",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891153,1759474240303,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.303",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891154,1759474240312,"fUST",-364.032,0.00018048,2,"2025-10-03T06:50:40.312",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891155,1759474240322,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.322",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891156,1759474240331,"fUST",-545.32,0.00018048,2,"2025-10-03T06:50:40.331",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891157,1759474240340,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.340",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891158,1759474240349,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.349",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891159,1759474240359,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.359",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891160,1759474240369,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.369",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891161,1759474240379,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.379",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891162,1759474240388,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.388",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891163,1759474240398,"fUST",-515.6,0.00018048,2,"2025-10-03T06:50:40.398",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891164,1759474240407,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.407",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891165,1759474240417,"fUST",-166.13263114,0.00018048,2,"2025-10-03T06:50:40.417",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891166,1759474240426,"fUST",-428.12697726,0.00018048,2,"2025-10-03T06:50:40.426",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891167,1759474240435,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.435",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891168,1759474240444,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.444",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891169,1759474240454,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.454",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891170,1759474240464,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.464",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891171,1759474240473,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.473",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891172,1759474240482,"fUST",-1132.2,0.00018048,2,"2025-10-03T06:50:40.482",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891173,1759474240493,"fUST",-514.4,0.00018048,2,"2025-10-03T06:50:40.493",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891174,1759474240503,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.503",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891175,1759474240517,"fUST",-1735.3,0.00018048,2,"2025-10-03T06:50:40.517",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891176,1759474240527,"fUST",-993.66,0.00018048,2,"2025-10-03T06:50:40.527",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891177,1759474240536,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.536",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891178,1759474240546,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.546",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891179,1759474240556,"fUST",-1188.15,0.00018048,2,"2025-10-03T06:50:40.556",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891180,1759474240565,"fUST",-438.63878837,0.00018048,2,"2025-10-03T06:50:40.565",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891181,1759474240575,"fUST",-151.0,0.00018048,2,"2025-10-03T06:50:40.575",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891182,1759474240585,"fUST",-503.24688114,0.00018048,2,"2025-10-03T06:50:40.585",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891183,1759474240596,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.596",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891184,1759474240605,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.605",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891185,1759474240615,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.615",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891186,1759474240624,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.624",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891187,1759474240634,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.634",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891188,1759474240644,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.644",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891189,1759474240654,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.654",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891190,1759474240663,"fUST",-588.85,0.00018048,2,"2025-10-03T06:50:40.663",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891191,1759474240673,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.673",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891192,1759474240683,"fUST",-1121.43,0.00018048,2,"2025-10-03T06:50:40.683",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891193,1759474240693,"fUST",-892.78,0.00018048,2,"2025-10-03T06:50:40.693",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891194,1759474240702,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.702",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891195,1759474240713,"fUST",-1068.33,0.00018048,2,"2025-10-03T06:50:40.713",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891196,1759474240723,"fUST",-1710.59,0.00018048,2,"2025-10-03T06:50:40.723",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891197,1759474240733,"fUST",-243.644425,0.00018048,2,"2025-10-03T06:50:40.733",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891198,1759474240743,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.743",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891199,1759474240753,"fUST",-200.0,0.00018048,10,"2025-10-03T06:50:40.753",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891200,1759474240763,"fUST",-200.0,0.00018048,10,"2025-10-03T06:50:40.763",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891201,1759474240776,"fUST",-169.384631,0.00018048,10,"2025-10-03T06:50:40.776",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891202,1759474240786,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.786",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891203,1759474240797,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.797",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891204,1759474240807,"fUST",-155.157909,0.00018048,2,"2025-10-03T06:50:40.807",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891205,1759474240817,"fUST",-789.2,0.00018048,2,"2025-10-03T06:50:40.817",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891206,1759474240827,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.827",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891207,1759474240838,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.838",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891208,1759474240852,"fUST",-2958.81,0.00018048,2,"2025-10-03T06:50:40.852",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891209,1759474240862,"fUST",-502.56613108,0.00018048,2,"2025-10-03T06:50:40.862",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891210,1759474240871,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.871",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891211,1759474240882,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.882",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891212,1759474240893,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.893",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891213,1759474240903,"fUST",-465.10226888,0.00018048,2,"2025-10-03T06:50:40.903",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891214,1759474240914,"fUST",-155.164207,0.00018048,2,"2025-10-03T06:50:40.914",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891215,1759474240923,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.923",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891216,1759474240934,"fUST",-883.99,0.00018048,2,"2025-10-03T06:50:40.934",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891217,1759474240946,"fUST",-503.95599038,0.00018048,2,"2025-10-03T06:50:40.946",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891218,1759474240955,"fUST",-1080.26,0.00018048,2,"2025-10-03T06:50:40.955",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891219,1759474240967,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.967",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891220,1759474240976,"fUST",-1457.02,0.00018048,2,"2025-10-03T06:50:40.976",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891221,1759474240986,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.986",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891222,1759474240997,"fUST",-500.0,0.00018048,2,"2025-10-03T06:50:40.997",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891223,1759474241007,"fUST",-2720.55,0.00018048,2,"2025-10-03T06:50:41.007",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891224,1759474241017,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.017",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891225,1759474241028,"fUST",-457.83186231,0.00018049,2,"2025-10-03T06:50:41.028",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891226,1759474241039,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.039",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891227,1759474241050,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.050",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891228,1759474241062,"fUST",-502.03506165,0.00018049,2,"2025-10-03T06:50:41.062",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891229,1759474241072,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.072",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891230,1759474241082,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.082",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891231,1759474241092,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.092",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891232,1759474241102,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.102",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891233,1759474241112,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.112",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891234,1759474241121,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.121",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891235,1759474241131,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.131",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891236,1759474241141,"fUST",-151.0,0.00018049,2,"2025-10-03T06:50:41.141",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891237,1759474241151,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.151",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891238,1759474241160,"fUST",-151.0,0.00018049,2,"2025-10-03T06:50:41.160",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891239,1759474241170,"fUST",-618.81,0.00018049,2,"2025-10-03T06:50:41.170",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891240,1759474241179,"fUST",-2279.6,0.00018049,2,"2025-10-03T06:50:41.179",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891241,1759474241189,"fUST",-508.38,0.00018049,2,"2025-10-03T06:50:41.189",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891242,1759474241198,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.198",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891243,1759474241208,"fUST",-1968.02,0.00018049,2,"2025-10-03T06:50:41.208",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891244,1759474241217,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.217",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891245,1759474241227,"fUST",-2519.54,0.00018049,2,"2025-10-03T06:50:41.227",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891246,1759474241237,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.237",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891247,1759474241249,"fUST",-151.0,0.00018049,2,"2025-10-03T06:50:41.249",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891248,1759474241258,"fUST",-157.62276,0.00018049,2,"2025-10-03T06:50:41.258",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891249,1759474241268,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.268",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891250,1759474241278,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.278",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891251,1759474241288,"fUST",-926.81,0.00018049,2,"2025-10-03T06:50:41.288",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891252,1759474241297,"fUST",-884.99,0.00018049,2,"2025-10-03T06:50:41.297",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891253,1759474241306,"fUST",-1401.09,0.00018049,2,"2025-10-03T06:50:41.306",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891254,1759474241316,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.316",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891255,1759474241326,"fUST",-151.0,0.00018049,2,"2025-10-03T06:50:41.326",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891256,1759474241335,"fUST",-258.80680155,0.00018049,2,"2025-10-03T06:50:41.335",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891257,1759474241345,"fUST",-152.06487968,0.00018049,2,"2025-10-03T06:50:41.345",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891258,1759474241354,"fUST",-918.23,0.00018049,2,"2025-10-03T06:50:41.354",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891259,1759474241364,"fUST",-976.86,0.00018049,2,"2025-10-03T06:50:41.364",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891260,1759474241374,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.374",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891261,1759474241383,"fUST",-504.45212364,0.00018049,2,"2025-10-03T06:50:41.383",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891262,1759474241393,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.393",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891263,1759474241402,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.402",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891264,1759474241412,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.412",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891265,1759474241421,"fUST",-1033.62,0.00018049,2,"2025-10-03T06:50:41.421",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891266,1759474241430,"fUST",-667.51,0.00018049,2,"2025-10-03T06:50:41.430",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891267,1759474241439,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.439",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891268,1759474241449,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.449",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891269,1759474241458,"fUST",-1793.29,0.00018049,2,"2025-10-03T06:50:41.458",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891270,1759474241468,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.468",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891271,1759474241477,"fUST",-571.36,0.00018049,2,"2025-10-03T06:50:41.477",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891272,1759474241497,"fUST",-574.16498508,0.00018049,2,"2025-10-03T06:50:41.497",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891273,1759474241507,"fUST",-479.52187031,0.00018049,2,"2025-10-03T06:50:41.507",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891274,1759474241516,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.516",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891275,1759474241527,"fUST",-500.0,0.00018049,2,"2025-10-03T06:50:41.527",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891276,1759474241537,"fUST",-502.69841883,0.00018049,2,"2025-10-03T06:50:41.537",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891277,1759474241548,"fUST",-1785.88470235,0.00018049,2,"2025-10-03T06:50:41.548",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891290,1759474347151,"fUST",32763.29070119,0.00028767,120,"2025-10-03T06:52:27.151",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891292,1759474377943,"fUST",1286.0625,0.00016438,2,"2025-10-03T06:52:57.943",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891293,1759474393104,"fUST",649.44731246,0.00017949,2,"2025-10-03T06:53:13.104",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891294,1759474426581,"fUST",160.0,0.00018,3,"2025-10-03T06:53:46.581",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891295,1759474431072,"fUST",160.0,0.00018,3,"2025-10-03T06:53:51.072",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891296,1759474447066,"fUST",1768.0,0.00028767,120,"2025-10-03T06:54:07.066",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891298,1759474528140,"fUST",1208.16614966,0.00018043,2,"2025-10-03T06:55:28.140",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891299,1759474528165,"fUST",10000.01,0.00018043,2,"2025-10-03T06:55:28.165",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891300,1759474528190,"fUST",10000.01,0.00018043,2,"2025-10-03T06:55:28.190",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891301,1759474528216,"fUST",10000.01,0.00018043,2,"2025-10-03T06:55:28.216",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891302,1759474528240,"fUST",9187.46171477,0.00018043,2,"2025-10-03T06:55:28.240",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891304,1759474537346,"fUST",5849.30653192,0.00024,30,"2025-10-03T06:55:37.346",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891325,1759474698234,"fUST",151.0,0.00018,2,"2025-10-03T06:58:18.234",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891327,1759474800923,"fUST",573.85,0.00018038,3,"2025-10-03T07:00:00.923",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891328,1759474804448,"fUST",-300.0,0.00018044,2,"2025-10-03T07:00:04.448",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891329,1759474805391,"fUST",1200.0,0.00018044,2,"2025-10-03T07:00:05.391",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891330,1759474811543,"fUST",286.92,0.00018039,3,"2025-10-03T07:00:11.543",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891331,1759474822204,"fUST",860.81,0.00018038,3,"2025-10-03T07:00:22.204",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891332,1759474835934,"fUST",168.0,0.00017723,2,"2025-10-03T07:00:35.934",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891333,1759474868610,"fUST",-300.0,0.00018044,2,"2025-10-03T07:01:08.610",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891334,1759474885300,"fUST",186.374602,0.00017049,2,"2025-10-03T07:01:25.300",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891335,1759474946195,"fUST",-300.0,0.00018044,2,"2025-10-03T07:02:26.195",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891336,1759474946228,"fUST",-1200.0,0.00018044,2,"2025-10-03T07:02:26.228",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891338,1759474993646,"fUST",-300.0,0.00018044,2,"2025-10-03T07:03:13.646",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891339,1759475027989,"fUST",319.0,0.00017837,2,"2025-10-03T07:03:47.989",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891340,1759475058070,"fUST",-300.0,0.00018044,2,"2025-10-03T07:04:18.070",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891341,1759475090287,"fUST",-500.0,0.00018044,2,"2025-10-03T07:04:50.287",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891342,1759475090317,"fUST",-487.38830427,0.00018044,2,"2025-10-03T07:04:50.317",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891343,1759475090351,"fUST",-500.0,0.00018044,2,"2025-10-03T07:04:50.351",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891344,1759475090381,"fUST",-500.0,0.00018044,2,"2025-10-03T07:04:50.381",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891345,1759475090413,"fUST",-500.0,0.00018044,2,"2025-10-03T07:04:50.413",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891346,1759475090443,"fUST",-240.85441835,0.00018044,2,"2025-10-03T07:04:50.443",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891347,1759475090474,"fUST",-162.3734825,0.00018044,2,"2025-10-03T07:04:50.474",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891348,1759475090504,"fUST",-500.0,0.00018044,2,"2025-10-03T07:04:50.504",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891349,1759475090535,"fUST",-545.20212868,0.00018044,2,"2025-10-03T07:04:50.535",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891350,1759475090564,"fUST",-200.0,0.00018044,2,"2025-10-03T07:04:50.564",0.00033214999999999997,29.75,0.7962492995862818,494726886.6249472]
[388891351,1759475102216,"fUST",300.0,0.00018044,2,"2025-10-03T07:05:02.216",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891352,1759475106295,"fUST",1200.0,0.00018044,2,"2025-10-03T07:05:06.295",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891353,1759475170905,"fUST",-300.0,0.00018044,2,"2025-10-03T07:06:10.905",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891354,1759475170939,"fUST",-500.0,0.00018044,2,"2025-10-03T07:06:10.939",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891355,1759475175557,"fUST",155.0,7.9e-07,2,"2025-10-03T07:06:15.557",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891356,1759475184284,"fUST",500.0,0.00018044,2,"2025-10-03T07:06:24.284",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891357,1759475187257,"fUST",500.0,0.00018044,2,"2025-10-03T07:06:27.257",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891358,1759475230556,"fUST",168.0,0.00017732,2,"2025-10-03T07:07:10.556",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891359,1759475235322,"fUST",-300.0,0.00018044,2,"2025-10-03T07:07:15.322",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891360,1759475235634,"fUST",205.59513492,0.00018044,2,"2025-10-03T07:07:15.634",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891361,1759475250495,"fUST",500.0,0.00018044,2,"2025-10-03T07:07:30.495",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891384,1759475267562,"fUST",-500.0,0.00018044,2,"2025-10-03T07:07:47.562",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891386,1759475282431,"fUST",300.0,0.00018044,2,"2025-10-03T07:08:02.431",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891387,1759475332093,"fUST",-299.68888409,0.00018044,2,"2025-10-03T07:08:52.093",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891388,1759475332129,"fUST",-500.0,0.00018044,2,"2025-10-03T07:08:52.129",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891389,1759475332162,"fUST",-500.0,0.00018044,2,"2025-10-03T07:08:52.162",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891390,1759475342576,"fUST",300.0,0.00018044,2,"2025-10-03T07:09:02.576",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891391,1759475344808,"fUST",1090.53,0.00018044,2,"2025-10-03T07:09:04.808",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891392,1759475379366,"fUST",-1134.08,0.00018044,2,"2025-10-03T07:09:39.366",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891393,1759475379398,"fUST",-572.3,0.00018044,2,"2025-10-03T07:09:39.398",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891394,1759475380090,"fUST",548.46,0.00018044,2,"2025-10-03T07:09:40.090",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891395,1759475383280,"fUST",1969.34,0.00018044,2,"2025-10-03T07:09:43.280",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891396,1759475384000,"fUST",731.12,0.00018044,2,"2025-10-03T07:09:44.000",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891397,1759475390185,"fUST",3338.33,0.00018044,2,"2025-10-03T07:09:50.185",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891398,1759475390214,"fUST",369.96,0.00018044,2,"2025-10-03T07:09:50.214",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891399,1759475406144,"fUST",286.92,0.00018036,3,"2025-10-03T07:10:06.144",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891400,1759475411601,"fUST",-621.65,0.00018044,2,"2025-10-03T07:10:11.601",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891401,1759475411634,"fUST",-300.0,0.00018044,2,"2025-10-03T07:10:11.634",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891402,1759475411666,"fUST",-1200.0,0.00018044,2,"2025-10-03T07:10:11.666",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891403,1759475416759,"fUST",860.78,0.00018036,3,"2025-10-03T07:10:16.759",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891410,1759475432445,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.445",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891411,1759475432455,"fUST",-242.54698668,0.00018045,2,"2025-10-03T07:10:32.455",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891412,1759475432466,"fUST",-227.06908255,0.00018045,2,"2025-10-03T07:10:32.466",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891413,1759475432476,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.476",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891414,1759475432485,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.485",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891415,1759475432495,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.495",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891416,1759475432505,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.505",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891417,1759475432515,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.515",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891418,1759475432525,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.525",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891419,1759475432535,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.535",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891420,1759475432544,"fUST",-515.63,0.00018045,2,"2025-10-03T07:10:32.544",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891421,1759475432555,"fUST",-291.225,0.00018045,2,"2025-10-03T07:10:32.555",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891422,1759475432566,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.566",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891423,1759475432575,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.575",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891424,1759475432586,"fUST",-502.09547211,0.00018045,2,"2025-10-03T07:10:32.586",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891425,1759475432595,"fUST",-504.74,0.00018045,2,"2025-10-03T07:10:32.595",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891426,1759475432605,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:32.605",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891427,1759475432615,"fUST",-593.03,0.00018045,2,"2025-10-03T07:10:32.615",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891428,1759475432624,"fUST",-2184.62,0.00018045,2,"2025-10-03T07:10:32.624",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891430,1759475432634,"fUST",-430.04563812,0.00018045,2,"2025-10-03T07:10:32.634",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891432,1759475432643,"fUST",-155.98873927,0.00018045,2,"2025-10-03T07:10:32.643",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891470,1759475438366,"fUST",-272.81267215,0.00018044,2,"2025-10-03T07:10:38.366",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891502,1759475442818,"fUST",-227.18732785,0.00018044,2,"2025-10-03T07:10:42.818",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891534,1759475446555,"fUST",-344.01126073,0.00018045,2,"2025-10-03T07:10:46.555",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891535,1759475446569,"fUST",-314.3087393,0.00018045,2,"2025-10-03T07:10:46.569",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891543,1759475448556,"fUST",-165.6912607,0.00018045,2,"2025-10-03T07:10:48.556",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891544,1759475448567,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.567",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891545,1759475448577,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.577",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891546,1759475448587,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.587",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891547,1759475448596,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.596",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891548,1759475448607,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.607",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891549,1759475448617,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.617",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891550,1759475448626,"fUST",-585.15,0.00018045,2,"2025-10-03T07:10:48.626",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891551,1759475448636,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.636",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891552,1759475448645,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.645",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891553,1759475448654,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.654",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891554,1759475448664,"fUST",-1886.02,0.00018045,2,"2025-10-03T07:10:48.664",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891555,1759475448673,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.673",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891556,1759475448683,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.683",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891557,1759475448692,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.692",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891558,1759475448701,"fUST",-484.29106448,0.00018045,2,"2025-10-03T07:10:48.701",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891559,1759475448711,"fUST",-486.17660739,0.00018045,2,"2025-10-03T07:10:48.711",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891560,1759475448720,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.720",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891561,1759475448729,"fUST",-2414.56,0.00018045,2,"2025-10-03T07:10:48.729",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891562,1759475448739,"fUST",-480.0,0.00018045,2,"2025-10-03T07:10:48.739",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891563,1759475448748,"fUST",-486.71366833,0.00018045,2,"2025-10-03T07:10:48.748",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891564,1759475448757,"fUST",-617.27244348,0.00018045,2,"2025-10-03T07:10:48.757",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891565,1759475448766,"fUST",-496.10292007,0.00018045,2,"2025-10-03T07:10:48.766",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891566,1759475448776,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.776",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891567,1759475448785,"fUST",-502.39863729,0.00018045,2,"2025-10-03T07:10:48.785",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891568,1759475448795,"fUST",-484.91072867,0.00018045,2,"2025-10-03T07:10:48.795",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891569,1759475448805,"fUST",-489.71080675,0.00018045,2,"2025-10-03T07:10:48.805",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891570,1759475448814,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.814",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891571,1759475448823,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.823",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891572,1759475448833,"fUST",-490.20791733,0.00018045,2,"2025-10-03T07:10:48.833",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891573,1759475448842,"fUST",-888.2,0.00018045,2,"2025-10-03T07:10:48.842",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891574,1759475448851,"fUST",-500.0,0.00018045,2,"2025-10-03T07:10:48.851",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891575,1759475448860,"fUST",-480.0,0.00018045,2,"2025-10-03T07:10:48.860",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891576,1759475448870,"fUST",-429.58231851,0.00018045,2,"2025-10-03T07:10:48.870",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891577,1759475448879,"fUST",-424.78500487,0.00018045,2,"2025-10-03T07:10:48.879",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891578,1759475456940,"fUST",500.0,0.00018044,2,"2025-10-03T07:10:56.940",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891579,1759475458173,"fUST",168.0,0.00017635,2,"2025-10-03T07:10:58.173",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891580,1759475458348,"fUST",500.0,0.00018044,2,"2025-10-03T07:10:58.348",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891581,1759475459504,"fUST",268.31920398,0.00018044,2,"2025-10-03T07:10:59.504",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891582,1759475461250,"fUST",2972.04,0.00018044,2,"2025-10-03T07:11:01.250",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891583,1759475462558,"fUST",300.0,0.00018044,2,"2025-10-03T07:11:02.558",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891587,1759475475049,"fUST",-500.0,0.00018044,2,"2025-10-03T07:11:15.049",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891588,1759475478720,"fUST",500.0,0.00018044,2,"2025-10-03T07:11:18.720",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891589,1759475481905,"fUST",12000.0,0.00025,30,"2025-10-03T07:11:21.905",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891590,1759475488652,"fUST",992.9,0.00018044,2,"2025-10-03T07:11:28.652",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891591,1759475502301,"fUST",232.98,0.00018036,2,"2025-10-03T07:11:42.301",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891592,1759475507279,"fUST",-500.0,0.00018044,2,"2025-10-03T07:11:47.279",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891593,1759475507313,"fUST",-1663.0,0.00018044,2,"2025-10-03T07:11:47.313",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891594,1759475517617,"fUST",1536.48,0.00018044,2,"2025-10-03T07:11:57.617",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891595,1759475522982,"fUST",300.0,0.00018044,2,"2025-10-03T07:12:02.982",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891596,1759475539796,"fUST",-1138.65,0.00018044,2,"2025-10-03T07:12:19.796",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891597,1759475539829,"fUST",-500.0,0.00018044,2,"2025-10-03T07:12:19.829",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891598,1759475539862,"fUST",-1023.81,0.00018044,2,"2025-10-03T07:12:19.862",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891599,1759475541489,"fUST",313.0,0.00018044,2,"2025-10-03T07:12:21.489",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891600,1759475542700,"fUST",500.0,0.00018044,2,"2025-10-03T07:12:22.700",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891601,1759475547388,"fUST",500.0,0.00018044,2,"2025-10-03T07:12:27.388",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891602,1759475550247,"fUST",154.55216391,0.00017945,2,"2025-10-03T07:12:30.247",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891604,1759475571788,"fUST",-500.0,0.00018044,2,"2025-10-03T07:12:51.788",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891605,1759475571820,"fUST",-500.0,0.00018044,2,"2025-10-03T07:12:51.820",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891606,1759475571852,"fUST",-500.0,0.00018044,2,"2025-10-03T07:12:51.852",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891607,1759475572087,"fUST",-855.59,0.00018044,2,"2025-10-03T07:12:52.087",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891608,1759475578737,"fUST",568.32,0.00018044,2,"2025-10-03T07:12:58.737",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891609,1759475579037,"fUST",1086.83,0.00018044,2,"2025-10-03T07:12:59.037",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891610,1759475583013,"fUST",300.0,0.00018044,2,"2025-10-03T07:13:03.013",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891611,1759475603924,"fUST",-1670.99,0.00018044,2,"2025-10-03T07:13:23.924",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891612,1759475603959,"fUST",-2093.59,0.00018044,2,"2025-10-03T07:13:23.959",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891613,1759475603993,"fUST",-789.76,0.00018044,2,"2025-10-03T07:13:23.993",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891614,1759475604246,"fUST",-1887.29,0.00018044,2,"2025-10-03T07:13:24.246",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891615,1759475604279,"fUST",-500.0,0.00018044,2,"2025-10-03T07:13:24.279",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891616,1759475616396,"fUST",595.75,0.00018044,2,"2025-10-03T07:13:36.396",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891617,1759475617005,"fUST",500.0,0.00018044,2,"2025-10-03T07:13:37.005",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891618,1759475624182,"fUST",2949.07,0.00018044,2,"2025-10-03T07:13:44.182",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891619,1759475642557,"fUST",157.824902,0.00025,30,"2025-10-03T07:14:02.557",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891620,1759475642846,"fUST",157.824902,0.00025,30,"2025-10-03T07:14:02.846",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891621,1759475652172,"fUST",-300.0,0.00018044,2,"2025-10-03T07:14:12.172",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891622,1759475652205,"fUST",-1434.08,0.00018044,2,"2025-10-03T07:14:12.205",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891623,1759475652238,"fUST",-959.18,0.00018044,2,"2025-10-03T07:14:12.238",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891624,1759475658857,"fUST",168.0,0.00017645,2,"2025-10-03T07:14:18.857",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891625,1759475659023,"fUST",1170.16,0.00018044,2,"2025-10-03T07:14:19.023",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891626,1759475661512,"fUST",700.66,0.00018044,2,"2025-10-03T07:14:21.512",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891627,1759475661907,"fUST",168.0,0.00017638,2,"2025-10-03T07:14:21.907",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891628,1759475663240,"fUST",166.949971,0.00025,30,"2025-10-03T07:14:23.240",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891629,1759475665078,"fUST",168.0,0.0001745,2,"2025-10-03T07:14:25.078",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891630,1759475668647,"fUST",168.0,0.00017427,2,"2025-10-03T07:14:28.647",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891631,1759475669002,"fUST",500.0,0.00018044,2,"2025-10-03T07:14:29.002",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891632,1759475671738,"fUST",168.0,0.00017634,2,"2025-10-03T07:14:31.738",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891633,1759475675631,"fUST",168.0,0.00017607,2,"2025-10-03T07:14:35.631",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891634,1759475685807,"fUST",-2708.19,0.00018044,2,"2025-10-03T07:14:45.807",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891635,1759475685841,"fUST",-500.0,0.00018044,2,"2025-10-03T07:14:45.841",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891636,1759475685874,"fUST",-500.0,0.00018044,2,"2025-10-03T07:14:45.874",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891637,1759475685910,"fUST",-732.22,0.00018044,2,"2025-10-03T07:14:45.910",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891638,1759475686159,"fUST",-1119.19,0.00018044,2,"2025-10-03T07:14:46.159",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891639,1759475693367,"fUST",1807.43,0.00018044,2,"2025-10-03T07:14:53.367",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891640,1759475698593,"fUST",516.84,0.00018044,2,"2025-10-03T07:14:58.593",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891641,1759475716719,"fUST",-300.0,0.00018044,2,"2025-10-03T07:15:16.719",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891642,1759475716751,"fUST",-500.0,0.00018044,2,"2025-10-03T07:15:16.751",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891643,1759475716787,"fUST",-2313.96,0.00018044,2,"2025-10-03T07:15:16.787",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891644,1759475716818,"fUST",-500.0,0.00018044,2,"2025-10-03T07:15:16.818",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891645,1759475716852,"fUST",-1200.0,0.00018044,2,"2025-10-03T07:15:16.852",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891646,1759475718687,"fUST",372.09,0.00018044,2,"2025-10-03T07:15:18.687",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891647,1759475718714,"fUST",127.91,0.00018044,2,"2025-10-03T07:15:18.714",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891648,1759475721905,"fUST",709.65,0.00018044,2,"2025-10-03T07:15:21.905",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891649,1759475722365,"fUST",1593.71,0.00018044,2,"2025-10-03T07:15:22.365",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891650,1759475724945,"fUST",500.0,0.00018044,2,"2025-10-03T07:15:24.945",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891651,1759475725780,"fUST",500.0,0.00018044,2,"2025-10-03T07:15:25.780",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891652,1759475727764,"fUST",2848.21,0.00018044,2,"2025-10-03T07:15:27.764",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891653,1759475728859,"fUST",500.0,0.00018044,2,"2025-10-03T07:15:28.859",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891654,1759475736936,"fUST",500.0,0.00018044,2,"2025-10-03T07:15:36.936",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891655,1759475737099,"fUST",990.55,0.00018044,2,"2025-10-03T07:15:37.099",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891656,1759475739054,"fUST",500.0,0.00018044,2,"2025-10-03T07:15:39.054",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891657,1759475739177,"fUST",156.65221745,0.00017945,2,"2025-10-03T07:15:39.177",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891658,1759475739327,"fUST",521.88,0.00018044,2,"2025-10-03T07:15:39.327",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891659,1759475740377,"fUST",551.44778255,0.00018044,2,"2025-10-03T07:15:40.377",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891660,1759475740402,"fUST",887.20221745,0.00018044,2,"2025-10-03T07:15:40.402",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891661,1759475756860,"fUST",-500.0,0.00018044,2,"2025-10-03T07:15:56.860",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891662,1759475756899,"fUST",-500.0,0.00018044,2,"2025-10-03T07:15:56.899",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891663,1759475762782,"fUST",-300.0,0.00018043,2,"2025-10-03T07:16:02.782",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891664,1759475763076,"fUST",-6049.68609001,0.00018044,2,"2025-10-03T07:16:03.076",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891665,1759475764791,"fUST",-1071.93229751,0.00018044,2,"2025-10-03T07:16:04.791",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891666,1759475764841,"fUST",-7856.14540498,0.00018044,2,"2025-10-03T07:16:04.841",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891670,1759475774978,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:14.978",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891671,1759475775014,"fUST",-547.55,0.00018044,2,"2025-10-03T07:16:15.014",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891672,1759475775050,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:15.050",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891673,1759475775086,"fUST",-502.28264794,0.00018044,2,"2025-10-03T07:16:15.086",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891674,1759475775121,"fUST",-615.86,0.00018044,2,"2025-10-03T07:16:15.121",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891675,1759475775158,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:15.158",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891676,1759475775194,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:15.194",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891677,1759475775229,"fUST",-951.53,0.00018044,2,"2025-10-03T07:16:15.229",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891678,1759475775265,"fUST",-265.56470412,0.00018044,2,"2025-10-03T07:16:15.265",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891679,1759475775733,"fUST",-234.43529588,0.00018044,2,"2025-10-03T07:16:15.733",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891680,1759475775768,"fUST",-851.19,0.00018044,2,"2025-10-03T07:16:15.768",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891681,1759475777885,"fUST",742.15,0.00018044,2,"2025-10-03T07:16:17.885",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891682,1759475779095,"fUST",819.94,0.00018044,2,"2025-10-03T07:16:19.095",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891683,1759475780149,"fUST",500.0,0.00018044,2,"2025-10-03T07:16:20.149",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891684,1759475781270,"fUST",500.0,0.00018044,2,"2025-10-03T07:16:21.270",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891685,1759475789822,"fUST",1004.2954986,0.00018044,2,"2025-10-03T07:16:29.822",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891686,1759475792209,"fUST",500.0,0.00018044,2,"2025-10-03T07:16:32.209",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891690,1759475810018,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:50.018",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891691,1759475810052,"fUST",-1330.56,0.00018044,2,"2025-10-03T07:16:50.052",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891692,1759475810089,"fUST",-482.38941355,0.00018044,2,"2025-10-03T07:16:50.089",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891693,1759475810121,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:50.121",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891694,1759475810154,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:50.154",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891695,1759475810448,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:50.448",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891696,1759475810481,"fUST",-704.1411729,0.00018044,2,"2025-10-03T07:16:50.481",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891697,1759475810669,"fUST",-965.8288271,0.00018044,2,"2025-10-03T07:16:50.669",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891698,1759475810700,"fUST",-500.0,0.00018044,2,"2025-10-03T07:16:50.700",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891699,1759475810737,"fUST",-879.97,0.00018044,2,"2025-10-03T07:16:50.737",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891700,1759475811367,"fUST",500.0,0.00018044,2,"2025-10-03T07:16:51.367",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891701,1759475817647,"fUST",500.0,0.00018044,2,"2025-10-03T07:16:57.647",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891702,1759475818269,"fUST",500.0,0.00018044,2,"2025-10-03T07:16:58.269",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891703,1759475818460,"fUST",500.0,0.00018044,2,"2025-10-03T07:16:58.460",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891704,1759475819703,"fUST",756.85,0.00018044,2,"2025-10-03T07:16:59.703",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891705,1759475820930,"fUST",981.15,0.00018044,2,"2025-10-03T07:17:00.930",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891706,1759475822815,"fUST",1261.07,0.00018044,2,"2025-10-03T07:17:02.815",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891707,1759475823111,"fUST",300.0,0.00018044,2,"2025-10-03T07:17:03.111",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891708,1759475823789,"fUST",9.3423458,0.00018044,2,"2025-10-03T07:17:03.789",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891709,1759475823816,"fUST",490.6576542,0.00018044,2,"2025-10-03T07:17:03.816",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891710,1759475823936,"fUST",1041.55,0.00018044,2,"2025-10-03T07:17:03.936",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891711,1759475831013,"fUST",500.0,0.00018044,2,"2025-10-03T07:17:11.013",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891712,1759475831192,"fUST",3065.69,0.00018044,2,"2025-10-03T07:17:11.192",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891713,1759475831828,"fUST",495.02002637,0.00018044,2,"2025-10-03T07:17:11.828",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891719,1759475837260,"fUST",500.0,0.00018044,2,"2025-10-03T07:17:17.260",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891720,1759475839821,"fUST",500.0,0.00018044,2,"2025-10-03T07:17:19.821",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891721,1759475856466,"fUST",-1808.65,0.00018044,2,"2025-10-03T07:17:36.466",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891722,1759475856499,"fUST",-324.70843192,0.00018044,2,"2025-10-03T07:17:36.499",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891723,1759475856532,"fUST",-500.0,0.00018044,2,"2025-10-03T07:17:36.532",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891724,1759475856568,"fUST",-1907.10313616,0.00018044,2,"2025-10-03T07:17:36.568",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891725,1759475856810,"fUST",-919.08686384,0.00018044,2,"2025-10-03T07:17:36.810",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891726,1759475856842,"fUST",-500.0,0.00018044,2,"2025-10-03T07:17:36.842",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891727,1759475856877,"fUST",-500.0,0.00018044,2,"2025-10-03T07:17:36.877",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891728,1759475856911,"fUST",-570.92,0.00018044,2,"2025-10-03T07:17:36.911",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891729,1759475856945,"fUST",-500.0,0.00018044,2,"2025-10-03T07:17:36.945",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891730,1759475862639,"fUST",500.0,0.00018044,2,"2025-10-03T07:17:42.639",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891731,1759475865072,"fUST",919.22,0.00018044,2,"2025-10-03T07:17:45.072",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891732,1759475867940,"fUST",500.0,0.00018044,2,"2025-10-03T07:17:47.940",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891733,1759475871357,"fUST",671.47,0.00018044,2,"2025-10-03T07:17:51.357",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891734,1759475872145,"fUST",500.0,0.00018044,2,"2025-10-03T07:17:52.145",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891735,1759475887703,"fUST",-300.0,0.00018043,2,"2025-10-03T07:18:07.703",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891736,1759475903657,"fUST",-1121.41,0.00018044,2,"2025-10-03T07:18:23.657",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891737,1759475903691,"fUST",-568.98,0.00018044,2,"2025-10-03T07:18:23.691",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891738,1759475903725,"fUST",-2000.0,0.00018044,2,"2025-10-03T07:18:23.725",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891739,1759475903763,"fUST",-762.925,0.00018044,2,"2025-10-03T07:18:23.763",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891740,1759475904222,"fUST",-1093.38,0.00018044,2,"2025-10-03T07:18:24.222",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891741,1759475904257,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:24.257",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891742,1759475904289,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:24.289",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891743,1759475904320,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:24.320",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891744,1759475904352,"fUST",-509.81,0.00018044,2,"2025-10-03T07:18:24.352",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891745,1759475904384,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:24.384",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891746,1759475904416,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:24.416",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891747,1759475904448,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:24.448",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891748,1759475904505,"fUST",500.0,0.00018044,2,"2025-10-03T07:18:24.505",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891749,1759475908399,"fUST",293.63,0.00018044,2,"2025-10-03T07:18:28.399",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891750,1759475908426,"fUST",709.58,0.00018044,2,"2025-10-03T07:18:28.426",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891751,1759475911499,"fUST",695.27489241,0.00017945,2,"2025-10-03T07:18:31.499",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891752,1759475911581,"fUST",500.0,0.00018044,2,"2025-10-03T07:18:31.581",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891753,1759475913232,"fUST",500.0,0.00018044,2,"2025-10-03T07:18:33.232",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891754,1759475919772,"fUST",1374.33,0.00018044,2,"2025-10-03T07:18:39.772",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891755,1759475920037,"fUST",500.0,0.00018044,2,"2025-10-03T07:18:40.037",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891756,1759475920332,"fUST",500.0,0.00018044,2,"2025-10-03T07:18:40.332",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891759,1759475936168,"fUST",-904.75,0.00018044,2,"2025-10-03T07:18:56.168",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891760,1759475936198,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:56.198",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891761,1759475936229,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:56.229",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891762,1759475936259,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:56.259",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891763,1759475936294,"fUST",-2460.98,0.00018044,2,"2025-10-03T07:18:56.294",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891764,1759475936730,"fUST",-268.55,0.00018044,2,"2025-10-03T07:18:56.730",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891765,1759475936765,"fUST",-500.0,0.00018044,2,"2025-10-03T07:18:56.765",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891766,1759475936797,"fUST",-691.15,0.00018044,2,"2025-10-03T07:18:56.797",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891767,1759475936829,"fUST",-546.31,0.00018044,2,"2025-10-03T07:18:56.829",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891768,1759475936863,"fUST",-560.77,0.00018044,2,"2025-10-03T07:18:56.863",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891769,1759475936893,"fUST",-683.13,0.00018044,2,"2025-10-03T07:18:56.893",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891770,1759475936926,"fUST",-630.91,0.00018044,2,"2025-10-03T07:18:56.926",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891771,1759475937317,"fUST",500.0,0.00018044,2,"2025-10-03T07:18:57.317",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891772,1759475939568,"fUST",500.0,0.00018044,2,"2025-10-03T07:18:59.568",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891773,1759475940402,"fUST",500.0,0.00018044,2,"2025-10-03T07:19:00.402",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891774,1759475940874,"fUST",738.37,0.00018044,2,"2025-10-03T07:19:00.874",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891775,1759475940901,"fUST",1856.98,0.00018044,2,"2025-10-03T07:19:00.901",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891778,1759475941990,"fUST",500.0,0.00018044,2,"2025-10-03T07:19:01.990",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891779,1759475942363,"fUST",300.0,0.00018044,2,"2025-10-03T07:19:02.363",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891780,1759475943645,"fUST",500.0,0.00018044,2,"2025-10-03T07:19:03.645",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891781,1759475946924,"fUST",634.84,0.00018044,2,"2025-10-03T07:19:06.924",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891782,1759475948014,"fUST",524.74,0.00018044,2,"2025-10-03T07:19:08.014",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891783,1759475949795,"fUST",1257.94,0.00018044,2,"2025-10-03T07:19:09.795",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891784,1759475950785,"fUST",1774.27,0.00018044,2,"2025-10-03T07:19:10.785",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891785,1759475999463,"fUST",-500.0,0.00018044,2,"2025-10-03T07:19:59.463",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891786,1759475999507,"fUST",-1527.3,0.00018044,2,"2025-10-03T07:19:59.507",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891787,1759475999541,"fUST",-523.54,0.00018044,2,"2025-10-03T07:19:59.541",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891788,1759475999575,"fUST",-1012.75,0.00018044,2,"2025-10-03T07:19:59.575",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891789,1759475999607,"fUST",-500.0,0.00018044,2,"2025-10-03T07:19:59.607",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891790,1759475999641,"fUST",-911.88,0.00018044,2,"2025-10-03T07:19:59.641",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891791,1759475999851,"fUST",573.84,0.00018036,3,"2025-10-03T07:19:59.851",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891793,1759476005369,"fUST",-300.0,0.00018043,2,"2025-10-03T07:20:05.369",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891794,1759476005406,"fUST",-300.0,0.00018043,2,"2025-10-03T07:20:05.406",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891795,1759476005441,"fUST",-300.0,0.00018043,2,"2025-10-03T07:20:05.441",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891796,1759476005477,"fUST",-1200.0,0.00018043,2,"2025-10-03T07:20:05.477",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891797,1759476005512,"fUST",-1069.46,0.00018044,2,"2025-10-03T07:20:05.512",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891798,1759476005547,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:05.547",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891799,1759476005583,"fUST",-711.23,0.00018044,2,"2025-10-03T07:20:05.583",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891800,1759476005618,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:05.618",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891801,1759476009383,"fUST",-300.0,0.00018043,2,"2025-10-03T07:20:09.383",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891802,1759476009418,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:09.418",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891803,1759476009451,"fUST",-619.86,0.00018044,2,"2025-10-03T07:20:09.451",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891804,1759476009483,"fUST",-500.85565147,0.00018044,2,"2025-10-03T07:20:09.483",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891805,1759476009517,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:09.517",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891806,1759476009551,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:09.551",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891807,1759476009801,"fUST",-680.09,0.00018044,2,"2025-10-03T07:20:09.801",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891808,1759476009837,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:09.837",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891809,1759476009875,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:09.875",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891810,1759476011925,"fUST",-1275.12,0.00018044,2,"2025-10-03T07:20:11.925",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891811,1759476011960,"fUST",-1451.62,0.00018044,2,"2025-10-03T07:20:11.960",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891812,1759476011992,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:11.992",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891813,1759476012025,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:12.025",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891814,1759476012058,"fUST",-860.58,0.00018044,2,"2025-10-03T07:20:12.058",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891815,1759476012092,"fUST",-164.57074567,0.00018044,2,"2025-10-03T07:20:12.092",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891818,1759476015446,"fUST",-1262.28,0.00018044,2,"2025-10-03T07:20:15.446",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891819,1759476015477,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:15.477",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891820,1759476015511,"fUST",-500.0,0.00018044,2,"2025-10-03T07:20:15.511",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891825,1759476019853,"fUST",-5706.48385502,0.00018044,2,"2025-10-03T07:20:19.853",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891827,1759476021493,"fUST",-2019.27455772,0.00018044,2,"2025-10-03T07:20:21.493",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891828,1759476021519,"fUST",-5961.46088456,0.00018044,2,"2025-10-03T07:20:21.519",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891833,1759476072070,"fUST",-300.0,0.00018043,2,"2025-10-03T07:21:12.070",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891904,1759476104234,"fUST",-186.384,0.00018043,2,"2025-10-03T07:21:44.234",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891905,1759476107570,"fUST",500.0,0.00018043,2,"2025-10-03T07:21:47.570",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891908,1759476136544,"fUST",-300.0,0.00018043,2,"2025-10-03T07:22:16.544",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891909,1759476136577,"fUST",-494.73662969,0.00018043,2,"2025-10-03T07:22:16.577",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891913,1759476151888,"fUST",500.0,0.00018043,2,"2025-10-03T07:22:31.888",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891914,1759476184769,"fUST",-500.0,0.00018043,2,"2025-10-03T07:23:04.769",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891915,1759476184805,"fUST",-500.0,0.00018043,2,"2025-10-03T07:23:04.805",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891916,1759476184874,"fUST",-300.0,0.00018043,2,"2025-10-03T07:23:04.874",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891920,1759476199734,"fUST",166.18849815,0.00017944,2,"2025-10-03T07:23:19.734",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891923,1759476233142,"fUST",-500.0,0.00018043,2,"2025-10-03T07:23:53.142",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891924,1759476234380,"fUST",500.0,0.00018043,2,"2025-10-03T07:23:54.380",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891925,1759476236245,"fUST",500.0,0.00018043,2,"2025-10-03T07:23:56.245",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891926,1759476242468,"fUST",300.0,0.00018043,2,"2025-10-03T07:24:02.468",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891927,1759476271309,"fUST",500.0,0.00018043,2,"2025-10-03T07:24:31.309",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891928,1759476271388,"fUST",209.78221886,0.00018043,2,"2025-10-03T07:24:31.388",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891929,1759476281458,"fUST",500.0,0.00018043,2,"2025-10-03T07:24:41.458",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891930,1759476291545,"fUST",500.0,0.00018043,2,"2025-10-03T07:24:51.545",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891931,1759476294060,"fUST",500.0,0.00018043,2,"2025-10-03T07:24:54.060",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891932,1759476299459,"fUST",500.0,0.00018043,2,"2025-10-03T07:24:59.459",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891933,1759476302632,"fUST",300.0,0.00018043,2,"2025-10-03T07:25:02.632",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891934,1759476304911,"fUST",1200.0,0.00018043,2,"2025-10-03T07:25:04.911",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891936,1759476309413,"fUST",998.15,0.00018043,2,"2025-10-03T07:25:09.413",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891939,1759476328100,"fUST",1274.94,0.00018043,2,"2025-10-03T07:25:28.100",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891941,1759476346984,"fUST",547.14,0.00018043,2,"2025-10-03T07:25:46.984",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891942,1759476362383,"fUST",300.0,0.00018043,2,"2025-10-03T07:26:02.383",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891943,1759476362415,"fUST",235.06541183,0.00017948,2,"2025-10-03T07:26:02.415",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891945,1759476378495,"fUST",668.79,0.00018043,2,"2025-10-03T07:26:18.495",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891946,1759476413903,"fUST",309.47743409,0.00018043,2,"2025-10-03T07:26:53.903",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891947,1759476423110,"fUST",300.0,0.00018043,2,"2025-10-03T07:27:03.110",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891948,1759476428380,"fUST",7639.53715408,0.00018,2,"2025-10-03T07:27:08.380",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891949,1759476428408,"fUST",10000.01,0.00018,2,"2025-10-03T07:27:08.408",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891950,1759476428435,"fUST",10000.01,0.00018,2,"2025-10-03T07:27:08.435",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891951,1759476428462,"fUST",10000.01,0.00018,2,"2025-10-03T07:27:08.462",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891952,1759476428491,"fUST",3310.80165947,0.00018,2,"2025-10-03T07:27:08.491",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891954,1759476456668,"fUST",-498.14130115,0.00018043,2,"2025-10-03T07:27:36.668",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891955,1759476456703,"fUST",-2616.91,0.00018043,2,"2025-10-03T07:27:36.703",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891956,1759476456739,"fUST",-1463.66,0.00018043,2,"2025-10-03T07:27:36.739",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891958,1759476459072,"fUST",605.09993995,0.00018043,2,"2025-10-03T07:27:39.072",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891959,1759476467552,"fUST",237.48745775,0.00018043,2,"2025-10-03T07:27:47.552",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891960,1759476467581,"fUST",787.41254225,0.00018043,2,"2025-10-03T07:27:47.581",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891961,1759476467823,"fUST",9212.59745775,0.00018,2,"2025-10-03T07:27:47.823",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891962,1759476467853,"fUST",10000.01,0.00018,2,"2025-10-03T07:27:47.853",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891963,1759476467881,"fUST",10000.01,0.00018,2,"2025-10-03T07:27:47.881",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891964,1759476467910,"fUST",8658.50094005,0.00018,2,"2025-10-03T07:27:47.910",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891968,1759476477049,"fUST",500.0,0.00018043,2,"2025-10-03T07:27:57.049",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891970,1759476506162,"fUST",8239.8842618,0.00018,2,"2025-10-03T07:28:26.162",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891971,1759476512804,"fUST",1760.1257382,0.00015,2,"2025-10-03T07:28:32.804",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891972,1759476512833,"fUST",9900.48718322,0.00015,2,"2025-10-03T07:28:32.833",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891974,1759476514382,"fUST",99.52281678,0.000149,2,"2025-10-03T07:28:34.382",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891975,1759476514413,"fUST",487.54981484,0.000149,2,"2025-10-03T07:28:34.413",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891978,1759476529344,"fUST",409.57500324,0.00017944,2,"2025-10-03T07:28:49.344",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891979,1759476531311,"fUST",1298.89462492,0.00017944,2,"2025-10-03T07:28:51.311",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891980,1759476531342,"fUST",409.5750032,0.00018013,2,"2025-10-03T07:28:51.342",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891981,1759476603103,"fUST",209.0,0.0001801,2,"2025-10-03T07:30:03.103",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891982,1759476605814,"fUST",600.0,0.00017715,2,"2025-10-03T07:30:05.814",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891983,1759476605994,"fUST",-1200.0,0.00018042,2,"2025-10-03T07:30:05.994",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891984,1759476606335,"fUST",600.0,0.00017899,2,"2025-10-03T07:30:06.335",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891985,1759476606390,"fUST",209.0,0.00017465,2,"2025-10-03T07:30:06.390",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891986,1759476608066,"fUST",166.0,0.00018033,2,"2025-10-03T07:30:08.066",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891987,1759476609353,"fUST",209.0,0.00017542,2,"2025-10-03T07:30:09.353",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891988,1759476612407,"fUST",209.0,0.00017969,2,"2025-10-03T07:30:12.407",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891989,1759476612621,"fUST",500.0,0.00018033,2,"2025-10-03T07:30:12.621",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891990,1759476612995,"fUST",235.06541183,0.00017945,2,"2025-10-03T07:30:12.995",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891991,1759476613412,"fUST",407.07,0.00018034,3,"2025-10-03T07:30:13.412",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891992,1759476621484,"fUST",250.0,0.00018033,2,"2025-10-03T07:30:21.484",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891993,1759476622111,"fUST",357.71855151,0.00018033,2,"2025-10-03T07:30:22.111",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891994,1759476624079,"fUST",407.07,0.00018034,3,"2025-10-03T07:30:24.079",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891995,1759476628858,"fUST",500.0,0.00018033,2,"2025-10-03T07:30:28.858",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388891996,1759476630182,"fUST",201.18,0.00018038,2,"2025-10-03T07:30:30.182",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892041,1759476634744,"fUST",356.19,0.00018034,3,"2025-10-03T07:30:34.744",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892056,1759476638519,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.519",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892057,1759476638528,"fUST",-873.89,0.00018043,2,"2025-10-03T07:30:38.528",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892058,1759476638538,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.538",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892059,1759476638548,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.548",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892060,1759476638558,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.558",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892061,1759476638567,"fUST",-785.77,0.00018043,2,"2025-10-03T07:30:38.567",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892062,1759476638576,"fUST",-1391.14,0.00018043,2,"2025-10-03T07:30:38.576",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892063,1759476638585,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.585",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892064,1759476638594,"fUST",-1600.38,0.00018043,2,"2025-10-03T07:30:38.594",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892065,1759476638603,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.603",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892066,1759476638612,"fUST",-785.79,0.00018043,2,"2025-10-03T07:30:38.612",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892067,1759476638622,"fUST",-654.89,0.00018043,2,"2025-10-03T07:30:38.622",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892068,1759476638631,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.631",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892069,1759476638640,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.640",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892070,1759476638650,"fUST",-195.91105415,0.00018043,2,"2025-10-03T07:30:38.650",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892071,1759476638663,"fUST",-677.46894585,0.00018043,2,"2025-10-03T07:30:38.663",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892072,1759476638672,"fUST",-2823.88,0.00018043,2,"2025-10-03T07:30:38.672",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892073,1759476638681,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.681",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892074,1759476638690,"fUST",-1746.8,0.00018043,2,"2025-10-03T07:30:38.690",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892075,1759476638699,"fUST",-880.91,0.00018043,2,"2025-10-03T07:30:38.699",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892076,1759476638708,"fUST",-1074.68,0.00018043,2,"2025-10-03T07:30:38.708",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892077,1759476638717,"fUST",-640.92,0.00018043,2,"2025-10-03T07:30:38.717",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892078,1759476638726,"fUST",-524.34,0.00018043,2,"2025-10-03T07:30:38.726",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892079,1759476638736,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.736",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892080,1759476638746,"fUST",-500.0,0.00018043,2,"2025-10-03T07:30:38.746",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892081,1759476638755,"fUST",-638.82914,0.00018043,2,"2025-10-03T07:30:38.755",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892082,1759476638764,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.764",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892083,1759476638773,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.773",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892084,1759476638784,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.784",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892085,1759476638796,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.796",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892086,1759476638806,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.806",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892087,1759476638816,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.816",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892088,1759476638826,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.826",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892089,1759476638836,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.836",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892090,1759476638845,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.845",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892091,1759476638855,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.855",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892092,1759476638864,"fUST",-501.68273901,0.00018044,2,"2025-10-03T07:30:38.864",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892093,1759476638874,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.874",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892094,1759476638884,"fUST",-501.13598461,0.00018044,2,"2025-10-03T07:30:38.884",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892095,1759476638894,"fUST",-502.65768028,0.00018044,2,"2025-10-03T07:30:38.894",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892096,1759476638905,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.905",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892097,1759476638915,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.915",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892098,1759476638924,"fUST",-520.03,0.00018044,2,"2025-10-03T07:30:38.924",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892099,1759476638934,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.934",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892100,1759476638943,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.943",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892101,1759476638952,"fUST",-417.05556934,0.00018044,2,"2025-10-03T07:30:38.952",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892102,1759476638962,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:38.962",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892103,1759476638972,"fUST",-577.5,0.00018044,2,"2025-10-03T07:30:38.972",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892104,1759476638986,"fUST",-501.79730015,0.00018044,2,"2025-10-03T07:30:38.986",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892105,1759476638995,"fUST",-2144.36,0.00018044,2,"2025-10-03T07:30:38.995",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892106,1759476639005,"fUST",-811.42,0.00018044,2,"2025-10-03T07:30:39.005",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892107,1759476639015,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:39.015",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892108,1759476639025,"fUST",-707.21470882,0.00018044,2,"2025-10-03T07:30:39.025",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892109,1759476639038,"fUST",-527.01044659,0.00018044,2,"2025-10-03T07:30:39.038",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892110,1759476639055,"fUST",-506.84548349,0.00018044,2,"2025-10-03T07:30:39.055",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892111,1759476639066,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:39.066",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892112,1759476639076,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:39.076",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892113,1759476639086,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:39.086",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892114,1759476639096,"fUST",-500.23736828,0.00018044,2,"2025-10-03T07:30:39.096",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892115,1759476639106,"fUST",-500.0,0.00018044,2,"2025-10-03T07:30:39.106",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892116,1759476639116,"fUST",-57.96410663,0.00018044,2,"2025-10-03T07:30:39.116",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892140,1759476645820,"fUST",203.53,0.00018034,3,"2025-10-03T07:30:45.820",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892149,1759476656538,"fUST",610.63,0.00018034,3,"2025-10-03T07:30:56.538",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892150,1759476662908,"fUST",157.824902,0.00025,30,"2025-10-03T07:31:02.908",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892151,1759476666944,"fUST",457.98,0.00018034,3,"2025-10-03T07:31:06.944",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892152,1759476687067,"fUST",166.949971,0.00025,30,"2025-10-03T07:31:27.067",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892153,1759476698784,"fUST",877.73067139,0.00017944,2,"2025-10-03T07:31:38.784",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892154,1759476708171,"fUST",457.95,0.00018034,3,"2025-10-03T07:31:48.171",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892155,1759476718777,"fUST",228.97,0.00018034,3,"2025-10-03T07:31:58.777",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892156,1759476729477,"fUST",686.96,0.00018034,3,"2025-10-03T07:32:09.477",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892158,1759476801793,"fUST",165.04515382,0.00017942,2,"2025-10-03T07:33:21.793",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892160,1759476818786,"fUST",313.905414,0.00017046,2,"2025-10-03T07:33:38.786",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892161,1759476863314,"fUST",235.06541182,0.00017945,2,"2025-10-03T07:34:23.314",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892164,1759476864791,"fUST",538.48673583,0.00017944,2,"2025-10-03T07:34:24.791",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892165,1759476867679,"fUST",281.11454212,0.00017944,2,"2025-10-03T07:34:27.679",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892166,1759476869662,"fUST",281.11454212,0.00018013,2,"2025-10-03T07:34:29.662",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892168,1759476906392,"fUST",600.0,0.00017715,2,"2025-10-03T07:35:06.392",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892169,1759476906718,"fUST",928.51134884,0.00017899,2,"2025-10-03T07:35:06.718",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892170,1759476910210,"fUST",-300.0,0.00018041,2,"2025-10-03T07:35:10.210",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892171,1759476910249,"fUST",-1200.0,0.00018041,2,"2025-10-03T07:35:10.249",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892172,1759476921792,"fUST",7000.01,0.00018,2,"2025-10-03T07:35:21.792",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892173,1759476921819,"fUST",10000.01,0.00018,2,"2025-10-03T07:35:21.819",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892174,1759476921847,"fUST",10000.01,0.00018,2,"2025-10-03T07:35:21.847",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892175,1759476921877,"fUST",10000.01,0.00018,2,"2025-10-03T07:35:21.877",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892176,1759476921904,"fUST",10000.01,0.00018,2,"2025-10-03T07:35:21.904",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892177,1759476921934,"fUST",232009.43668958,0.00018,2,"2025-10-03T07:35:21.934",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892178,1759476933319,"fUST",200000.0,0.00018,2,"2025-10-03T07:35:33.319",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892179,1759477010039,"fUST",168.0,0.00017808,2,"2025-10-03T07:36:50.039",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892180,1759477013062,"fUST",168.0,0.00017633,2,"2025-10-03T07:36:53.062",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892184,1759477112385,"fUST",250.0,0.00017852,2,"2025-10-03T07:38:32.385",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892207,1759477201000,"fUST",483.39,0.00018034,3,"2025-10-03T07:40:01.000",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892208,1759477209817,"fUST",425.73084154,0.00017943,2,"2025-10-03T07:40:09.817",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892209,1759477211616,"fUST",286.98,0.00018034,3,"2025-10-03T07:40:11.616",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892210,1759477211721,"fUST",425.73084154,0.00018012,2,"2025-10-03T07:40:11.721",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892211,1759477222240,"fUST",301.74,0.00018034,3,"2025-10-03T07:40:22.240",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892213,1759477231641,"fUST",451.33043627,0.00017943,2,"2025-10-03T07:40:31.641",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892214,1759477233158,"fUST",184.79,0.00018034,3,"2025-10-03T07:40:33.158",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892215,1759477243839,"fUST",194.17,0.00018034,3,"2025-10-03T07:40:43.839",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892216,1759477254495,"fUST",582.53,0.00018034,3,"2025-10-03T07:40:54.495",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892233,1759477549250,"fUST",255.43850494,0.00017943,2,"2025-10-03T07:45:49.250",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892234,1759477551238,"fUST",255.43850492,0.00018012,2,"2025-10-03T07:45:51.238",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892236,1759477563270,"fUST",5700.0,0.00018,2,"2025-10-03T07:46:03.270",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892238,1759477570098,"fUST",1372.163239,0.00016438,2,"2025-10-03T07:46:10.098",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892239,1759477584221,"fUST",448.56659809,0.00018039,2,"2025-10-03T07:46:24.221",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892240,1759477600557,"fUST",168.0,0.00017352,2,"2025-10-03T07:46:40.557",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892241,1759477629219,"fUST",336.42494857,0.00018039,2,"2025-10-03T07:47:09.219",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892242,1759477674274,"fUST",252.31871142,0.00018039,2,"2025-10-03T07:47:54.274",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892245,1759477802374,"fUST",435.98650905,0.00017941,2,"2025-10-03T07:50:02.374",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892247,1759477806455,"fUST",483.69,0.00018033,3,"2025-10-03T07:50:06.455",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892249,1759477817112,"fUST",405.8,0.00018033,3,"2025-10-03T07:50:17.112",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892250,1759477827751,"fUST",284.88,0.00018033,3,"2025-10-03T07:50:27.751",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892393,1759477837646,"fUST",-1200.0,0.0001804,2,"2025-10-03T07:50:37.646",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892395,1759477837655,"fUST",-417.4791997,0.0001804,2,"2025-10-03T07:50:37.655",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892397,1759477837717,"fUST",-82.5208003,0.0001804,2,"2025-10-03T07:50:37.717",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892398,1759477837728,"fUST",-300.0,0.0001804,2,"2025-10-03T07:50:37.728",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892399,1759477837737,"fUST",-500.0,0.0001804,2,"2025-10-03T07:50:37.737",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892400,1759477837746,"fUST",-4.24410961,0.0001804,2,"2025-10-03T07:50:37.746",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892401,1759477837757,"fUST",-438.7589792,0.0001804,2,"2025-10-03T07:50:37.757",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892402,1759477837768,"fUST",-56.99691119,0.0001804,2,"2025-10-03T07:50:37.768",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892403,1759477837777,"fUST",-500.0,0.0001804,2,"2025-10-03T07:50:37.777",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892404,1759477837786,"fUST",-500.0,0.0001804,2,"2025-10-03T07:50:37.786",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892405,1759477837795,"fUST",-249.11559487,0.0001804,2,"2025-10-03T07:50:37.795",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892406,1759477837804,"fUST",-516.56314629,0.0001804,2,"2025-10-03T07:50:37.804",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892407,1759477837813,"fUST",-500.0,0.0001804,2,"2025-10-03T07:50:37.813",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892408,1759477837823,"fUST",-500.0,0.0001804,2,"2025-10-03T07:50:37.823",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892409,1759477837832,"fUST",-500.0,0.00018041,2,"2025-10-03T07:50:37.832",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892410,1759477837842,"fUST",-525.6,0.00018041,2,"2025-10-03T07:50:37.842",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892411,1759477837851,"fUST",-500.0,0.00018041,2,"2025-10-03T07:50:37.851",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892412,1759477837861,"fUST",-500.0,0.00018041,2,"2025-10-03T07:50:37.861",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892413,1759477837870,"fUST",-1747.51889572,0.00018041,2,"2025-10-03T07:50:37.870",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892414,1759477838602,"fUST",183.43,0.00018033,3,"2025-10-03T07:50:38.602",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892415,1759477839946,"fUST",-250.35371302,0.0001804,2,"2025-10-03T07:50:39.946",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892416,1759477839957,"fUST",-760.35110428,0.00018041,2,"2025-10-03T07:50:39.957",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892417,1759477839966,"fUST",-1402.68,0.00018041,2,"2025-10-03T07:50:39.966",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892418,1759477839975,"fUST",-878.05,0.00018041,2,"2025-10-03T07:50:39.975",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892419,1759477839985,"fUST",-982.19,0.00018041,2,"2025-10-03T07:50:39.985",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892420,1759477839995,"fUST",-500.0,0.00018041,2,"2025-10-03T07:50:39.995",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892421,1759477840004,"fUST",-500.0,0.00018041,2,"2025-10-03T07:50:40.004",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892422,1759477840013,"fUST",-500.0,0.00018041,2,"2025-10-03T07:50:40.013",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892423,1759477840022,"fUST",-401.97510676,0.00018041,2,"2025-10-03T07:50:40.022",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892495,1759477849188,"fUST",550.3,0.00018033,3,"2025-10-03T07:50:49.188",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892498,1759477869831,"fUST",737.84,0.00018033,3,"2025-10-03T07:51:09.831",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892499,1759477877663,"fUST",6918.08349095,0.0001804,2,"2025-10-03T07:51:17.663",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892500,1759477877689,"fUST",10000.01,0.0001804,2,"2025-10-03T07:51:17.689",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892501,1759477877717,"fUST",10000.01,0.0001804,2,"2025-10-03T07:51:17.717",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892502,1759477877742,"fUST",10000.01,0.0001804,2,"2025-10-03T07:51:17.742",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892503,1759477877767,"fUST",10000.01,0.0001804,2,"2025-10-03T07:51:17.767",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892504,1759477877792,"fUST",3184.49361306,0.0001804,2,"2025-10-03T07:51:17.792",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892505,1759477887636,"fUST",347.80350296,0.00017942,2,"2025-10-03T07:51:27.636",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892506,1759477889594,"fUST",347.80350295,0.00018011,2,"2025-10-03T07:51:29.594",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892507,1759477892777,"fUST",5000.0,0.0001804,2,"2025-10-03T07:51:32.777",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892508,1759477927418,"fUST",248.15542614,0.00018039,2,"2025-10-03T07:52:07.418",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892509,1759477942772,"fUST",871.75395489,0.00018039,2,"2025-10-03T07:52:22.772",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892510,1759477942798,"fUST",328.24604511,0.00018039,2,"2025-10-03T07:52:22.798",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892512,1759477964605,"fUST",5000.0,0.00025,30,"2025-10-03T07:52:44.605",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892513,1759477974933,"fUST",5000.0,0.00025,30,"2025-10-03T07:52:54.933",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892514,1759477982661,"fUST",300.0,0.00018039,2,"2025-10-03T07:53:02.661",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892515,1759477992893,"fUST",448.0,0.00018038,2,"2025-10-03T07:53:12.893",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892517,1759477995863,"fUST",448.0,0.00017619,2,"2025-10-03T07:53:15.863",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892519,1759478004032,"fUST",8475.76395489,0.00017942,2,"2025-10-03T07:53:24.032",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892520,1759478004070,"fUST",10000.01,0.00017942,2,"2025-10-03T07:53:24.070",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892521,1759478004101,"fUST",2173.69335757,0.00017942,2,"2025-10-03T07:53:24.101",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892522,1759478042623,"fUST",5000.0,0.00025,30,"2025-10-03T07:54:02.623",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892523,1759478050042,"fUST",5000.0,0.00025,30,"2025-10-03T07:54:10.042",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892525,1759478097525,"fUST",401.1236271,0.00017941,2,"2025-10-03T07:54:57.525",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892526,1759478112410,"fUST",500.0,0.00018032,2,"2025-10-03T07:55:12.410",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892527,1759478113167,"fUST",500.0,0.00018032,2,"2025-10-03T07:55:13.167",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892528,1759478113736,"fUST",604.71059077,0.00018032,2,"2025-10-03T07:55:13.736",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892529,1759478128106,"fUST",151.0,0.00018032,2,"2025-10-03T07:55:28.106",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892537,1759478226136,"fUST",208.68210177,0.00017941,2,"2025-10-03T07:57:06.136",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892538,1759478228059,"fUST",208.68210177,0.0001801,2,"2025-10-03T07:57:08.059",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892541,1759478342060,"fUST",185.293583,0.00017045,2,"2025-10-03T07:59:02.060",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892542,1759478412232,"fUST",452.6,0.00018031,3,"2025-10-03T08:00:12.232",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892543,1759478422911,"fUST",274.12,0.00018031,3,"2025-10-03T08:00:22.911",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892544,1759478433794,"fUST",822.36,0.00018031,3,"2025-10-03T08:00:33.794",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892635,1759478565519,"fUST",156.51157635,0.0001794,2,"2025-10-03T08:02:45.519",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892636,1759478567670,"fUST",156.51157632,0.00018031,2,"2025-10-03T08:02:47.670",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892639,1759478643049,"fUST",3000.0,0.00025,30,"2025-10-03T08:04:03.049",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892640,1759478661035,"fUST",350.98317373,0.00017939,2,"2025-10-03T08:04:21.035",0.00033214999999999997,29.96,0.7958799451915519,494307683.65792155]
[388892641,1759478705426,"fUST",1200.0,0.00018036,2,"2025-10-03T08:05:05.426",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892644,1759478752372,"fUST",-500.0,0.00018037,2,"2025-10-03T08:05:52.372",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892645,1759478752392,"fUST",-300.0,0.00018037,2,"2025-10-03T08:05:52.392",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892646,1759478752411,"fUST",-300.0,0.00018037,2,"2025-10-03T08:05:52.411",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892647,1759478752430,"fUST",-300.0,0.00018037,2,"2025-10-03T08:05:52.430",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892648,1759478752451,"fUST",-300.0,0.00018037,2,"2025-10-03T08:05:52.451",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892649,1759478752471,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892650,1759478752492,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.492",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892651,1759478752513,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.513",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892652,1759478752533,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.533",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892653,1759478752552,"fUST",-451.65631463,0.00018038,2,"2025-10-03T08:05:52.552",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892654,1759478752572,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.572",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892655,1759478752593,"fUST",-487.38830427,0.00018038,2,"2025-10-03T08:05:52.593",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892656,1759478752613,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.613",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892657,1759478752640,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.640",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892658,1759478752661,"fUST",-200.0,0.00018038,2,"2025-10-03T08:05:52.661",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892659,1759478752682,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.682",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892660,1759478752705,"fUST",-162.3734825,0.00018038,2,"2025-10-03T08:05:52.705",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892661,1759478752727,"fUST",-500.0,0.00018038,2,"2025-10-03T08:05:52.727",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892662,1759478752749,"fUST",-545.20212868,0.00018038,2,"2025-10-03T08:05:52.749",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892663,1759478752771,"fUST",-240.85441835,0.00018038,2,"2025-10-03T08:05:52.771",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892664,1759478752791,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.791",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892665,1759478752811,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.811",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892666,1759478752835,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.835",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892667,1759478752855,"fUST",-638.82914,0.00018039,2,"2025-10-03T08:05:52.855",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892668,1759478752878,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.878",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892669,1759478752899,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.899",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892670,1759478752919,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.919",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892671,1759478752940,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.940",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892672,1759478752963,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.963",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892673,1759478752985,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:52.985",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892674,1759478753005,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.005",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892675,1759478753024,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.024",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892676,1759478753045,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.045",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892677,1759478753066,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.066",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892678,1759478753086,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.086",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892679,1759478753107,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.107",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892680,1759478753127,"fUST",-544.64,0.00018039,2,"2025-10-03T08:05:53.127",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892681,1759478753148,"fUST",-2027.19,0.00018039,2,"2025-10-03T08:05:53.148",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892682,1759478753170,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.170",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892683,1759478753190,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.190",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892684,1759478753210,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.210",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892685,1759478753231,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.231",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892686,1759478753253,"fUST",-2403.37,0.00018039,2,"2025-10-03T08:05:53.253",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892687,1759478753274,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.274",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892688,1759478753296,"fUST",-200.0,0.00018039,10,"2025-10-03T08:05:53.296",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892689,1759478753317,"fUST",-200.0,0.00018039,10,"2025-10-03T08:05:53.317",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892690,1759478753335,"fUST",-200.0,0.00018039,10,"2025-10-03T08:05:53.335",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892691,1759478753353,"fUST",-200.0,0.00018039,10,"2025-10-03T08:05:53.353",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892692,1759478753373,"fUST",-200.0,0.00018039,10,"2025-10-03T08:05:53.373",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892693,1759478753392,"fUST",-200.0,0.00018039,10,"2025-10-03T08:05:53.392",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892694,1759478753413,"fUST",-560.53,0.00018039,2,"2025-10-03T08:05:53.413",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892695,1759478753432,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.432",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892696,1759478753452,"fUST",-200.0,0.00018039,10,"2025-10-03T08:05:53.452",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892697,1759478753471,"fUST",-1395.57,0.00018039,2,"2025-10-03T08:05:53.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892698,1759478753491,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.491",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892699,1759478753510,"fUST",-841.47,0.00018039,2,"2025-10-03T08:05:53.510",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892700,1759478753530,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.530",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892701,1759478753550,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.550",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892702,1759478753572,"fUST",-962.1,0.00018039,2,"2025-10-03T08:05:53.572",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892703,1759478753593,"fUST",-1732.13,0.00018039,2,"2025-10-03T08:05:53.593",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892704,1759478753613,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.613",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892705,1759478753634,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.634",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892706,1759478753655,"fUST",-151.0,0.00018039,2,"2025-10-03T08:05:53.655",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892707,1759478753676,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.676",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892708,1759478753696,"fUST",-152.114971,0.00018039,2,"2025-10-03T08:05:53.696",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892709,1759478753717,"fUST",-1333.18,0.00018039,2,"2025-10-03T08:05:53.717",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892710,1759478753737,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.737",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892711,1759478753757,"fUST",-151.0,0.00018039,2,"2025-10-03T08:05:53.757",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892712,1759478753779,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.779",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892713,1759478753800,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.800",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892714,1759478753820,"fUST",-2217.54,0.00018039,2,"2025-10-03T08:05:53.820",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892715,1759478753842,"fUST",-753.03,0.00018039,2,"2025-10-03T08:05:53.842",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892716,1759478753862,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.862",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892717,1759478753882,"fUST",-955.05,0.00018039,2,"2025-10-03T08:05:53.882",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892718,1759478753904,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.904",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892719,1759478753925,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.925",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892720,1759478753945,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892721,1759478753965,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.965",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892722,1759478753988,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:53.988",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892723,1759478754008,"fUST",-753.05,0.00018039,2,"2025-10-03T08:05:54.008",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892724,1759478754028,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.028",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892725,1759478754048,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.048",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892726,1759478754069,"fUST",-1746.8,0.00018039,2,"2025-10-03T08:05:54.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892727,1759478754089,"fUST",-854.41,0.00018039,2,"2025-10-03T08:05:54.089",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892728,1759478754108,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.108",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892729,1759478754129,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.129",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892730,1759478754150,"fUST",-501.68273901,0.00018039,2,"2025-10-03T08:05:54.150",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892731,1759478754170,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.170",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892732,1759478754189,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.189",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892733,1759478754209,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.209",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892734,1759478754229,"fUST",-500.0,0.00018039,2,"2025-10-03T08:05:54.229",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892735,1759478754248,"fUST",-640.92,0.00018039,2,"2025-10-03T08:05:54.248",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892736,1759478754269,"fUST",-2823.88,0.00018039,2,"2025-10-03T08:05:54.269",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892737,1759478754288,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.288",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892738,1759478754312,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.312",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892739,1759478754331,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.331",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892740,1759478754350,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.350",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892741,1759478754370,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.370",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892742,1759478754389,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.389",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892743,1759478754410,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.410",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892744,1759478754429,"fUST",-881.52,0.0001804,2,"2025-10-03T08:05:54.429",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892745,1759478754450,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.450",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892746,1759478754470,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.470",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892747,1759478754490,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:54.490",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892748,1759478754510,"fUST",-153.377234,0.0001804,2,"2025-10-03T08:05:54.510",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892749,1759478754530,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.530",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892750,1759478754551,"fUST",-604.62,0.0001804,2,"2025-10-03T08:05:54.551",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892751,1759478754571,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892752,1759478754590,"fUST",-152.472705,0.0001804,2,"2025-10-03T08:05:54.590",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892753,1759478754611,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.611",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892754,1759478754630,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:54.630",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892755,1759478754649,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:54.649",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892756,1759478754669,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.669",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892757,1759478754689,"fUST",-151.482115,0.0001804,2,"2025-10-03T08:05:54.689",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892758,1759478754708,"fUST",-594.03,0.0001804,2,"2025-10-03T08:05:54.708",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892759,1759478754728,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.728",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892760,1759478754748,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:54.748",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892761,1759478754769,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:54.769",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892762,1759478754788,"fUST",-654.66,0.0001804,2,"2025-10-03T08:05:54.788",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892763,1759478754807,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:54.807",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892764,1759478755012,"fUST",-608.39,0.0001804,2,"2025-10-03T08:05:55.012",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892765,1759478755033,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.033",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892766,1759478755052,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.052",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892767,1759478755072,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.072",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892768,1759478755093,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.093",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892769,1759478755112,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.112",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892770,1759478755131,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.131",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892771,1759478755150,"fUST",-1465.77,0.0001804,2,"2025-10-03T08:05:55.150",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892772,1759478755172,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.172",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892773,1759478755192,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.192",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892774,1759478755213,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.213",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892775,1759478755233,"fUST",-152.30299,0.0001804,2,"2025-10-03T08:05:55.233",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892776,1759478755253,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.253",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892777,1759478755274,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.274",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892778,1759478755296,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.296",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892779,1759478755316,"fUST",-281.748924,0.0001804,2,"2025-10-03T08:05:55.316",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892780,1759478755336,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.336",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892781,1759478755355,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.355",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892782,1759478755375,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.375",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892783,1759478755396,"fUST",-824.72,0.0001804,2,"2025-10-03T08:05:55.396",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892784,1759478755416,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.416",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892785,1759478755436,"fUST",-154.372045,0.0001804,2,"2025-10-03T08:05:55.436",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892786,1759478755458,"fUST",-500.66120276,0.0001804,2,"2025-10-03T08:05:55.458",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892787,1759478755477,"fUST",-153.295351,0.0001804,2,"2025-10-03T08:05:55.477",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892788,1759478755500,"fUST",-810.47,0.0001804,2,"2025-10-03T08:05:55.500",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892789,1759478755520,"fUST",-446.80604451,0.0001804,2,"2025-10-03T08:05:55.520",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892790,1759478755539,"fUST",-577.5,0.0001804,2,"2025-10-03T08:05:55.539",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892791,1759478755559,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.559",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892792,1759478755579,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.579",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892793,1759478755598,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.598",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892794,1759478755617,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.617",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892795,1759478755638,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.638",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892796,1759478755658,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.658",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892797,1759478755677,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.677",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892798,1759478755698,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.698",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892799,1759478755716,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.716",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892800,1759478755735,"fUST",-152.932051,0.0001804,2,"2025-10-03T08:05:55.735",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892801,1759478755755,"fUST",-338.9899318,0.0001804,2,"2025-10-03T08:05:55.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892802,1759478755775,"fUST",-151.570311,0.0001804,2,"2025-10-03T08:05:55.775",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892803,1759478755795,"fUST",-567.2,0.0001804,2,"2025-10-03T08:05:55.795",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892804,1759478755815,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:55.815",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892805,1759478755834,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.834",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892806,1759478755854,"fUST",-151.396772,0.0001804,2,"2025-10-03T08:05:55.854",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892807,1759478755874,"fUST",-501.13598461,0.0001804,2,"2025-10-03T08:05:55.874",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892808,1759478755893,"fUST",-220.214785,0.0001804,2,"2025-10-03T08:05:55.893",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892809,1759478755914,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.914",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892810,1759478755935,"fUST",-1317.07,0.0001804,2,"2025-10-03T08:05:55.935",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892811,1759478755955,"fUST",-152.406916,0.0001804,2,"2025-10-03T08:05:55.955",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892812,1759478755976,"fUST",-999.94,0.0001804,2,"2025-10-03T08:05:55.976",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892813,1759478755998,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:55.998",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892814,1759478756018,"fUST",-880.91,0.0001804,2,"2025-10-03T08:05:56.018",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892815,1759478756039,"fUST",-2144.36,0.0001804,2,"2025-10-03T08:05:56.039",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892816,1759478756063,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.063",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892817,1759478756084,"fUST",-2487.21,0.0001804,2,"2025-10-03T08:05:56.084",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892818,1759478756105,"fUST",-1074.68,0.0001804,2,"2025-10-03T08:05:56.105",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892819,1759478756125,"fUST",-923.68,0.0001804,2,"2025-10-03T08:05:56.125",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892820,1759478756146,"fUST",-1700.34,0.0001804,2,"2025-10-03T08:05:56.146",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892821,1759478756166,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.166",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892822,1759478756186,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.186",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892823,1759478756207,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.207",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892824,1759478756228,"fUST",-1522.9,0.0001804,2,"2025-10-03T08:05:56.228",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892825,1759478756247,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.247",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892826,1759478756267,"fUST",-662.35,0.0001804,2,"2025-10-03T08:05:56.267",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892827,1759478756286,"fUST",-654.87,0.0001804,2,"2025-10-03T08:05:56.286",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892828,1759478756306,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.306",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892829,1759478756326,"fUST",-1004.29,0.0001804,2,"2025-10-03T08:05:56.326",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892830,1759478756347,"fUST",-151.575295,0.0001804,2,"2025-10-03T08:05:56.347",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892831,1759478756367,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.367",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892832,1759478756387,"fUST",-1510.5,0.0001804,2,"2025-10-03T08:05:56.387",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892833,1759478756406,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.406",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892834,1759478756426,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.426",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892835,1759478756446,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.446",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892836,1759478756466,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.466",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892837,1759478756485,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892838,1759478756505,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.505",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892839,1759478756524,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892840,1759478756541,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.541",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892841,1759478756559,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.559",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892842,1759478756576,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.576",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892843,1759478756594,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.594",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892844,1759478756613,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.613",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892845,1759478756632,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.632",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892846,1759478756651,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:56.651",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892847,1759478756671,"fUST",-202.83424,0.0001804,2,"2025-10-03T08:05:56.671",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892848,1759478756692,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.692",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892849,1759478756712,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892850,1759478756733,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.733",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892851,1759478756753,"fUST",-949.28,0.0001804,2,"2025-10-03T08:05:56.753",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892852,1759478756774,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.774",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892853,1759478756795,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.795",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892854,1759478756815,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.815",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892855,1759478756842,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.842",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892856,1759478756864,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.864",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892857,1759478756885,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.885",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892858,1759478756908,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.908",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892859,1759478756931,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.931",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892860,1759478756952,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:56.952",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892861,1759478756973,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.973",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892862,1759478756993,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:56.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892863,1759478757014,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.014",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892864,1759478757035,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.035",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892865,1759478757057,"fUST",-1378.71,0.0001804,2,"2025-10-03T08:05:57.057",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892866,1759478757078,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.078",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892867,1759478757098,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.098",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892868,1759478757119,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.119",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892869,1759478757138,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:57.138",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892870,1759478757159,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.159",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892871,1759478757180,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892872,1759478757201,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.201",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892873,1759478757223,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.223",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892874,1759478757244,"fUST",-1036.915738,0.0001804,2,"2025-10-03T08:05:57.244",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892875,1759478757266,"fUST",-1036.915743,0.0001804,2,"2025-10-03T08:05:57.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892876,1759478757287,"fUST",-500.63266054,0.0001804,2,"2025-10-03T08:05:57.287",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892877,1759478757307,"fUST",-1017.03,0.0001804,2,"2025-10-03T08:05:57.307",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892878,1759478757327,"fUST",-153.687405,0.0001804,2,"2025-10-03T08:05:57.327",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892879,1759478757347,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:57.347",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892880,1759478757368,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:57.368",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892881,1759478757388,"fUST",-151.51869,0.0001804,2,"2025-10-03T08:05:57.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892882,1759478757408,"fUST",-524.93,0.0001804,2,"2025-10-03T08:05:57.408",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892883,1759478757429,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:57.429",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892884,1759478757450,"fUST",-5077.39,0.0001804,2,"2025-10-03T08:05:57.450",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892885,1759478757471,"fUST",-153.731931,0.0001804,2,"2025-10-03T08:05:57.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892886,1759478757492,"fUST",-693.97,0.0001804,2,"2025-10-03T08:05:57.492",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892887,1759478757511,"fUST",-501.46993748,0.0001804,2,"2025-10-03T08:05:57.511",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892888,1759478757531,"fUST",-590.2,0.0001804,2,"2025-10-03T08:05:57.531",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892889,1759478757552,"fUST",-500.71610517,0.0001804,2,"2025-10-03T08:05:57.552",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892890,1759478757573,"fUST",-179.984067,0.0001804,2,"2025-10-03T08:05:57.573",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892891,1759478757593,"fUST",-702.2,0.0001804,2,"2025-10-03T08:05:57.593",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892892,1759478757612,"fUST",-466.65460036,0.0001804,2,"2025-10-03T08:05:57.612",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892893,1759478757631,"fUST",-681.59,0.0001804,2,"2025-10-03T08:05:57.631",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892894,1759478757652,"fUST",-501.59644762,0.0001804,2,"2025-10-03T08:05:57.652",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892895,1759478757670,"fUST",-151.0,0.0001804,2,"2025-10-03T08:05:57.670",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892896,1759478757692,"fUST",-152.77864,0.0001804,2,"2025-10-03T08:05:57.692",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892897,1759478757712,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:57.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892898,1759478757733,"fUST",-1270.98,0.0001804,2,"2025-10-03T08:05:57.733",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892899,1759478757753,"fUST",-1768.44,0.0001804,2,"2025-10-03T08:05:57.753",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892900,1759478757772,"fUST",-571.62,0.0001804,2,"2025-10-03T08:05:57.772",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892901,1759478757793,"fUST",-8636.94,0.0001804,2,"2025-10-03T08:05:57.793",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892902,1759478757813,"fUST",-245.0,0.0001804,2,"2025-10-03T08:05:57.813",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892903,1759478757833,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:57.833",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892904,1759478757853,"fUST",-500.0,0.0001804,2,"2025-10-03T08:05:57.853",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892905,1759478757873,"fUST",-412.52021271,0.0001804,2,"2025-10-03T08:05:57.873",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892906,1759478768058,"fUST",5950.0,0.00028767,120,"2025-10-03T08:06:08.058",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892909,1759478827096,"fUST",-500.0,0.00018038,2,"2025-10-03T08:07:07.096",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892910,1759478827119,"fUST",-300.0,0.00018038,2,"2025-10-03T08:07:07.119",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892911,1759478827139,"fUST",-151.0,0.00018039,2,"2025-10-03T08:07:07.139",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892912,1759478827161,"fUST",-151.0,0.00018039,2,"2025-10-03T08:07:07.161",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892913,1759478827182,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.182",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892914,1759478827203,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.203",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892915,1759478827224,"fUST",-885.34,0.00018039,2,"2025-10-03T08:07:07.224",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892916,1759478827244,"fUST",-151.0,0.00018039,2,"2025-10-03T08:07:07.244",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892917,1759478827264,"fUST",-151.676821,0.00018039,2,"2025-10-03T08:07:07.264",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892918,1759478827285,"fUST",-844.21,0.00018039,2,"2025-10-03T08:07:07.285",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892919,1759478827305,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.305",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892920,1759478827325,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.325",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892921,1759478827346,"fUST",-1081.83,0.00018039,2,"2025-10-03T08:07:07.346",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892922,1759478827368,"fUST",-502.65768028,0.00018039,2,"2025-10-03T08:07:07.368",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892923,1759478827390,"fUST",-1307.5,0.00018039,2,"2025-10-03T08:07:07.390",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892924,1759478827411,"fUST",-811.42,0.00018039,2,"2025-10-03T08:07:07.411",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892925,1759478827432,"fUST",-487.38830427,0.00018039,2,"2025-10-03T08:07:07.432",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892926,1759478827452,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.452",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892927,1759478827475,"fUST",-240.85441835,0.00018039,2,"2025-10-03T08:07:07.475",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892928,1759478827497,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.497",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892929,1759478827521,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.521",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892930,1759478827545,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.545",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892931,1759478827576,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.576",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892932,1759478827600,"fUST",-162.3734825,0.00018039,2,"2025-10-03T08:07:07.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892933,1759478827623,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.623",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892934,1759478827662,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.662",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892935,1759478827685,"fUST",-200.0,0.00018039,2,"2025-10-03T08:07:07.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892936,1759478827709,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.709",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892937,1759478827732,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.732",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892938,1759478827755,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892939,1759478827777,"fUST",-392.33823044,0.00018039,2,"2025-10-03T08:07:07.777",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892940,1759478827798,"fUST",-520.03,0.00018039,2,"2025-10-03T08:07:07.798",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892941,1759478827818,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.818",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892942,1759478827845,"fUST",-2403.37,0.00018039,2,"2025-10-03T08:07:07.845",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892943,1759478827867,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.867",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892944,1759478827890,"fUST",-417.05556934,0.00018039,2,"2025-10-03T08:07:07.890",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892945,1759478827919,"fUST",-2383.58,0.00018039,2,"2025-10-03T08:07:07.919",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892946,1759478827939,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.939",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892947,1759478827961,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:07.961",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892948,1759478827982,"fUST",-151.0,0.00018039,2,"2025-10-03T08:07:07.982",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892949,1759478828006,"fUST",-151.0,0.00018039,2,"2025-10-03T08:07:08.006",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892950,1759478828030,"fUST",-87.47978729,0.0001804,2,"2025-10-03T08:07:08.030",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892951,1759478828288,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:08.288",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892952,1759478828309,"fUST",-888.42,0.0001804,2,"2025-10-03T08:07:08.309",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892953,1759478828329,"fUST",-836.3,0.0001804,2,"2025-10-03T08:07:08.329",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892954,1759478828348,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:08.348",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892955,1759478828368,"fUST",-1209.68,0.0001804,2,"2025-10-03T08:07:08.368",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892956,1759478828387,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:08.387",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892957,1759478828407,"fUST",-4850.36,0.0001804,2,"2025-10-03T08:07:08.407",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892958,1759478828429,"fUST",-2937.95,0.0001804,2,"2025-10-03T08:07:08.429",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892959,1759478828449,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:08.449",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892960,1759478828470,"fUST",-821.94,0.0001804,2,"2025-10-03T08:07:08.470",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892961,1759478828490,"fUST",-1161.49,0.0001804,2,"2025-10-03T08:07:08.490",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892962,1759478828510,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:08.510",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892963,1759478828532,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:08.532",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892964,1759478828554,"fUST",-192.468473,0.0001804,2,"2025-10-03T08:07:08.554",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892965,1759478828576,"fUST",-2102.22,0.0001804,2,"2025-10-03T08:07:08.576",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892966,1759478828597,"fUST",-565.59,0.0001804,2,"2025-10-03T08:07:08.597",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892967,1759478828617,"fUST",-5549.00015606,0.0001804,2,"2025-10-03T08:07:08.617",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892968,1759478828637,"fUST",-1256.86,0.0001804,2,"2025-10-03T08:07:08.637",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892969,1759478828657,"fUST",-485.23612929,0.0001804,2,"2025-10-03T08:07:08.657",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892970,1759478828678,"fUST",-1054.33,0.0001804,2,"2025-10-03T08:07:08.678",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892971,1759478828699,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.699",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892972,1759478828719,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.719",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892973,1759478828740,"fUST",-467.90104937,0.0001804,2,"2025-10-03T08:07:08.740",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892974,1759478828761,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.761",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892975,1759478828781,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.781",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892976,1759478828802,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.802",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892977,1759478828824,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.824",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892978,1759478828847,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.847",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892979,1759478828872,"fUST",-200.0,0.0001804,10,"2025-10-03T08:07:08.872",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892980,1759478828895,"fUST",-502.19463551,0.0001804,2,"2025-10-03T08:07:08.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892981,1759478828915,"fUST",-3110.73,0.0001804,2,"2025-10-03T08:07:08.915",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892982,1759478828939,"fUST",-997.71,0.0001804,2,"2025-10-03T08:07:08.939",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892983,1759478828960,"fUST",-1049.06,0.0001804,2,"2025-10-03T08:07:08.960",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892984,1759478828985,"fUST",-664.19,0.0001804,2,"2025-10-03T08:07:08.985",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892985,1759478829006,"fUST",-153.56243,0.0001804,2,"2025-10-03T08:07:09.006",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892986,1759478829026,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.026",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892987,1759478829050,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.050",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892988,1759478829071,"fUST",-501.79730015,0.00018041,2,"2025-10-03T08:07:09.071",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892989,1759478829091,"fUST",-153.086246,0.00018041,2,"2025-10-03T08:07:09.091",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892990,1759478829111,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.111",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892991,1759478829132,"fUST",-2000.0,0.00018041,2,"2025-10-03T08:07:09.132",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892992,1759478829153,"fUST",-198.605,0.00018041,2,"2025-10-03T08:07:09.153",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892993,1759478829174,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.174",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892994,1759478829195,"fUST",-501.99601474,0.00018041,2,"2025-10-03T08:07:09.195",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892995,1759478829215,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.215",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892996,1759478829236,"fUST",-448.9938285,0.00018041,2,"2025-10-03T08:07:09.236",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892997,1759478829257,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.257",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892998,1759478829277,"fUST",-501.89023805,0.00018041,2,"2025-10-03T08:07:09.277",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388892999,1759478829298,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.298",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893000,1759478829318,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.318",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893001,1759478829338,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:09.338",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893002,1759478829358,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.358",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893003,1759478829379,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893004,1759478829399,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.399",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893005,1759478829420,"fUST",-502.45338549,0.00018041,2,"2025-10-03T08:07:09.420",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893006,1759478829439,"fUST",-409.95610608,0.00018041,2,"2025-10-03T08:07:09.439",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893007,1759478829458,"fUST",-501.94452379,0.00018041,2,"2025-10-03T08:07:09.458",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893008,1759478829478,"fUST",-468.75352923,0.00018041,2,"2025-10-03T08:07:09.478",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893009,1759478829497,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:09.497",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893010,1759478829518,"fUST",-502.47097082,0.00018041,2,"2025-10-03T08:07:09.518",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893011,1759478829537,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.537",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893012,1759478829560,"fUST",-429.54861945,0.00018041,2,"2025-10-03T08:07:09.560",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893013,1759478829581,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.581",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893014,1759478829600,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893015,1759478829620,"fUST",-502.72485854,0.00018041,2,"2025-10-03T08:07:09.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893016,1759478829641,"fUST",-536.08,0.00018041,2,"2025-10-03T08:07:09.641",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893017,1759478829660,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.660",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893018,1759478829682,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.682",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893019,1759478829702,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.702",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893020,1759478829721,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.721",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893021,1759478829741,"fUST",-664.64,0.00018041,2,"2025-10-03T08:07:09.741",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893022,1759478829760,"fUST",-420.90173954,0.00018041,2,"2025-10-03T08:07:09.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893023,1759478829780,"fUST",-151.512607,0.00018041,2,"2025-10-03T08:07:09.780",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893024,1759478829799,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:09.799",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893025,1759478829820,"fUST",-152.281305,0.00018041,2,"2025-10-03T08:07:09.820",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893026,1759478829841,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.841",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893027,1759478829864,"fUST",-501.71520879,0.00018041,2,"2025-10-03T08:07:09.864",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893028,1759478829883,"fUST",-1080.25,0.00018041,2,"2025-10-03T08:07:09.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893029,1759478829904,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.904",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893030,1759478829924,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:09.924",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893031,1759478829944,"fUST",-1113.05,0.00018041,2,"2025-10-03T08:07:09.944",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893032,1759478829963,"fUST",-529.26,0.00018041,2,"2025-10-03T08:07:09.963",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893033,1759478829984,"fUST",-167.885261,0.00018041,2,"2025-10-03T08:07:09.984",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893034,1759478830003,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.003",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893035,1759478830023,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.023",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893036,1759478830043,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.043",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893037,1759478830062,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.062",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893038,1759478830082,"fUST",-220.53592284,0.00018041,2,"2025-10-03T08:07:10.082",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893039,1759478830101,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.101",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893040,1759478830121,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.121",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893041,1759478830141,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.141",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893042,1759478830160,"fUST",-863.43,0.00018041,2,"2025-10-03T08:07:10.160",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893043,1759478830180,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893044,1759478830200,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.200",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893045,1759478830221,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.221",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893046,1759478830241,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.241",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893047,1759478830261,"fUST",-265.611618,0.00018041,2,"2025-10-03T08:07:10.261",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893048,1759478830280,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.280",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893049,1759478830300,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.300",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893050,1759478830319,"fUST",-297.55715,0.00018041,2,"2025-10-03T08:07:10.319",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893051,1759478830339,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.339",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893052,1759478830359,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.359",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893053,1759478830380,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893054,1759478830400,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.400",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893055,1759478830423,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.423",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893056,1759478830445,"fUST",-447.54473173,0.00018041,2,"2025-10-03T08:07:10.445",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893057,1759478830465,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:10.465",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893058,1759478830486,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.486",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893059,1759478830506,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.506",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893060,1759478830527,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.527",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893061,1759478830547,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.547",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893062,1759478830566,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.566",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893063,1759478830586,"fUST",-186.385,0.00018041,2,"2025-10-03T08:07:10.586",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893064,1759478830605,"fUST",-680.37,0.00018041,2,"2025-10-03T08:07:10.605",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893065,1759478830624,"fUST",-892.91,0.00018041,2,"2025-10-03T08:07:10.624",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893066,1759478830645,"fUST",-1111.41,0.00018041,2,"2025-10-03T08:07:10.645",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893067,1759478830664,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.664",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893068,1759478830684,"fUST",-1123.91,0.00018041,2,"2025-10-03T08:07:10.684",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893069,1759478830703,"fUST",-595.34,0.00018041,2,"2025-10-03T08:07:10.703",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893070,1759478830723,"fUST",-2438.39,0.00018041,2,"2025-10-03T08:07:10.723",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893071,1759478830743,"fUST",-734.69479998,0.00018041,2,"2025-10-03T08:07:10.743",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893072,1759478830763,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.763",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893073,1759478830783,"fUST",-610.42,0.00018041,2,"2025-10-03T08:07:10.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893074,1759478830803,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.803",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893075,1759478830824,"fUST",-637.79,0.00018041,2,"2025-10-03T08:07:10.824",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893076,1759478830844,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.844",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893077,1759478830868,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.868",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893078,1759478830889,"fUST",-524.51,0.00018041,2,"2025-10-03T08:07:10.889",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893079,1759478830911,"fUST",-665.48,0.00018041,2,"2025-10-03T08:07:10.911",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893080,1759478830932,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.932",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893081,1759478830953,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.953",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893082,1759478830974,"fUST",-2370.24,0.00018041,2,"2025-10-03T08:07:10.974",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893083,1759478830994,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:10.994",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893084,1759478831014,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.014",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893085,1759478831034,"fUST",-538.13,0.00018041,2,"2025-10-03T08:07:11.034",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893086,1759478831054,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.054",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893087,1759478831073,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.073",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893088,1759478831092,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.092",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893089,1759478831111,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.111",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893090,1759478831130,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.130",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893091,1759478831149,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.149",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893092,1759478831170,"fUST",-485.0398598,0.00018041,2,"2025-10-03T08:07:11.170",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893093,1759478831190,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.190",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893094,1759478831210,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.210",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893095,1759478831231,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.231",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893096,1759478831253,"fUST",-1697.09,0.00018041,2,"2025-10-03T08:07:11.253",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893097,1759478831276,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.276",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893098,1759478831294,"fUST",-284.25497919,0.00018041,2,"2025-10-03T08:07:11.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893099,1759478831313,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.313",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893100,1759478831333,"fUST",-502.02828127,0.00018041,2,"2025-10-03T08:07:11.333",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893101,1759478831352,"fUST",-806.95,0.00018041,2,"2025-10-03T08:07:11.352",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893102,1759478831370,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.370",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893103,1759478831391,"fUST",-952.45,0.00018041,2,"2025-10-03T08:07:11.391",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893104,1759478831410,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.410",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893105,1759478831430,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.430",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893106,1759478831450,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:11.450",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893107,1759478831472,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.472",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893108,1759478831493,"fUST",-1111.0,0.00018041,2,"2025-10-03T08:07:11.493",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893109,1759478831515,"fUST",-1001.47,0.00018041,2,"2025-10-03T08:07:11.515",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893110,1759478831536,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:11.536",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893111,1759478831557,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.557",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893112,1759478831576,"fUST",-151.0,0.00018041,2,"2025-10-03T08:07:11.576",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893113,1759478831601,"fUST",-202.91228481,0.00018041,2,"2025-10-03T08:07:11.601",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893114,1759478831620,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893115,1759478831638,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.638",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893116,1759478831658,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.658",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893117,1759478831677,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:11.677",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893118,1759478831697,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.697",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893119,1759478831719,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.719",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893120,1759478831741,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.741",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893121,1759478831762,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.762",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893122,1759478831783,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893123,1759478831804,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.804",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893124,1759478831825,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.825",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893125,1759478831844,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.844",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893126,1759478831869,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.869",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893127,1759478831891,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:11.891",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893128,1759478832079,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:12.079",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893129,1759478832104,"fUST",-454.160178,0.00018041,2,"2025-10-03T08:07:12.104",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893130,1759478832125,"fUST",-465.74439766,0.00018041,2,"2025-10-03T08:07:12.125",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893131,1759478832145,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:12.145",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893132,1759478832165,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:12.165",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893133,1759478832185,"fUST",-3752.62,0.00018041,2,"2025-10-03T08:07:12.185",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893134,1759478832205,"fUST",-1053.24,0.00018041,2,"2025-10-03T08:07:12.205",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893135,1759478832224,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:12.224",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893136,1759478832245,"fUST",-468.07279718,0.00018041,2,"2025-10-03T08:07:12.245",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893137,1759478832266,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:12.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893138,1759478832286,"fUST",-1000.93060731,0.00018041,2,"2025-10-03T08:07:12.286",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893139,1759478832308,"fUST",-151.70491979,0.00018041,2,"2025-10-03T08:07:12.308",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893140,1759478832331,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.331",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893141,1759478832354,"fUST",-466.86934094,0.00018042,2,"2025-10-03T08:07:12.354",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893142,1759478832374,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.374",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893143,1759478832399,"fUST",-217.67993612,0.00018042,2,"2025-10-03T08:07:12.399",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893144,1759478832422,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.422",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893145,1759478832445,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.445",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893146,1759478832471,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893147,1759478832492,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.492",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893148,1759478832518,"fUST",-17901.1073926,0.00018042,2,"2025-10-03T08:07:12.518",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893149,1759478832537,"fUST",-280.0,0.00018042,2,"2025-10-03T08:07:12.537",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893150,1759478832560,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.560",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893151,1759478832580,"fUST",-264.34614803,0.00018042,2,"2025-10-03T08:07:12.580",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893152,1759478832600,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893153,1759478832620,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893154,1759478832639,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.639",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893155,1759478832658,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.658",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893156,1759478832678,"fUST",-924.98,0.00018042,2,"2025-10-03T08:07:12.678",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893157,1759478832699,"fUST",-933.84,0.00018042,2,"2025-10-03T08:07:12.699",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893158,1759478832718,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.718",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893159,1759478832739,"fUST",-7845.7876939,0.00018042,2,"2025-10-03T08:07:12.739",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893160,1759478832758,"fUST",-851.95,0.00018042,2,"2025-10-03T08:07:12.758",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893161,1759478832777,"fUST",-514.52,0.00018042,2,"2025-10-03T08:07:12.777",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893162,1759478832797,"fUST",-635.97,0.00018042,2,"2025-10-03T08:07:12.797",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893163,1759478832818,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.818",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893164,1759478832838,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.838",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893165,1759478832864,"fUST",-772.81,0.00018042,2,"2025-10-03T08:07:12.864",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893166,1759478832883,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893167,1759478832903,"fUST",-691.68,0.00018042,2,"2025-10-03T08:07:12.903",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893168,1759478832922,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.922",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893169,1759478832944,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:12.944",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893170,1759478832966,"fUST",-769.5,0.00018042,2,"2025-10-03T08:07:12.966",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893171,1759478832986,"fUST",-520.0,0.00018042,3,"2025-10-03T08:07:12.986",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893172,1759478833008,"fUST",-514.83,0.00018042,2,"2025-10-03T08:07:13.008",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893173,1759478833029,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893174,1759478833051,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.051",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893175,1759478833074,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.074",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893176,1759478833094,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.094",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893177,1759478833114,"fUST",-432.45583259,0.00018042,2,"2025-10-03T08:07:13.114",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893178,1759478833134,"fUST",-707.2147089,0.00018042,2,"2025-10-03T08:07:13.134",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893179,1759478833156,"fUST",-589.48,0.00018042,2,"2025-10-03T08:07:13.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893180,1759478833177,"fUST",-501.89023707,0.00018042,2,"2025-10-03T08:07:13.177",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893181,1759478833198,"fUST",-915.78,0.00018042,2,"2025-10-03T08:07:13.198",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893182,1759478833218,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.218",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893183,1759478833239,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.239",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893184,1759478833260,"fUST",-925.42,0.00018042,2,"2025-10-03T08:07:13.260",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893185,1759478833280,"fUST",-1018.7,0.00018042,2,"2025-10-03T08:07:13.280",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893186,1759478833300,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.300",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893187,1759478833320,"fUST",-669.96,0.00018042,2,"2025-10-03T08:07:13.320",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893188,1759478833341,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.341",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893189,1759478833360,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.360",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893190,1759478833380,"fUST",-485.06772056,0.00018042,2,"2025-10-03T08:07:13.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893191,1759478833400,"fUST",-773.76,0.00018042,2,"2025-10-03T08:07:13.400",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893192,1759478833420,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.420",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893193,1759478833440,"fUST",-1850.86,0.00018042,2,"2025-10-03T08:07:13.440",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893194,1759478833460,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.460",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893195,1759478833480,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.480",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893196,1759478833500,"fUST",-454.160178,0.00018042,2,"2025-10-03T08:07:13.500",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893197,1759478833520,"fUST",-454.160178,0.00018042,2,"2025-10-03T08:07:13.520",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893198,1759478833541,"fUST",-454.160178,0.00018042,2,"2025-10-03T08:07:13.541",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893199,1759478833561,"fUST",-454.160178,0.00018042,2,"2025-10-03T08:07:13.561",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893200,1759478833582,"fUST",-454.160178,0.00018042,2,"2025-10-03T08:07:13.582",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893201,1759478833603,"fUST",-454.160178,0.00018042,2,"2025-10-03T08:07:13.603",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893202,1759478833624,"fUST",-454.160178,0.00018042,2,"2025-10-03T08:07:13.624",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893203,1759478833645,"fUST",-454.160183,0.00018042,2,"2025-10-03T08:07:13.645",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893204,1759478833665,"fUST",-500.0,0.00018042,2,"2025-10-03T08:07:13.665",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893205,1759478833685,"fUST",-200.55893668,0.00018042,2,"2025-10-03T08:07:13.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893206,1759478833704,"fUST",-502.28908208,0.00018043,2,"2025-10-03T08:07:13.704",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893207,1759478833725,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:13.725",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893208,1759478833745,"fUST",-521.21,0.00018043,2,"2025-10-03T08:07:13.745",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893209,1759478833765,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:13.765",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893210,1759478833787,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:13.787",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893211,1759478833807,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:13.807",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893212,1759478833827,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:13.827",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893213,1759478833848,"fUST",-464.74745747,0.00018043,2,"2025-10-03T08:07:13.848",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893214,1759478833873,"fUST",-1276.85,0.00018043,2,"2025-10-03T08:07:13.873",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893215,1759478833895,"fUST",-502.10116667,0.00018043,2,"2025-10-03T08:07:13.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893216,1759478833915,"fUST",-504.65204746,0.00018043,2,"2025-10-03T08:07:13.915",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893217,1759478833939,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:13.939",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893218,1759478833959,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:13.959",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893219,1759478833979,"fUST",-479.71468313,0.00018043,2,"2025-10-03T08:07:13.979",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893220,1759478833999,"fUST",-487.63337048,0.00018043,2,"2025-10-03T08:07:13.999",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893221,1759478834019,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.019",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893222,1759478834039,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.039",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893223,1759478834059,"fUST",-506.35,0.00018043,2,"2025-10-03T08:07:14.059",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893224,1759478834080,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.080",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893225,1759478834100,"fUST",-461.39416103,0.00018043,2,"2025-10-03T08:07:14.100",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893226,1759478834120,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.120",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893227,1759478834140,"fUST",-212.32075565,0.00018043,2,"2025-10-03T08:07:14.140",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893228,1759478834159,"fUST",-501.66986368,0.00018043,2,"2025-10-03T08:07:14.159",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893229,1759478834179,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.179",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893230,1759478834200,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.200",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893231,1759478834220,"fUST",-403.63967698,0.00018043,2,"2025-10-03T08:07:14.220",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893232,1759478834240,"fUST",-219.74177093,0.00018043,2,"2025-10-03T08:07:14.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893233,1759478834262,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.262",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893234,1759478834282,"fUST",-501.86363787,0.00018043,2,"2025-10-03T08:07:14.282",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893235,1759478834303,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.303",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893236,1759478834322,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.322",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893237,1759478834341,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.341",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893238,1759478834361,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.361",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893239,1759478834380,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893240,1759478834400,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.400",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893241,1759478834419,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.419",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893242,1759478834439,"fUST",-502.41334756,0.00018043,2,"2025-10-03T08:07:14.439",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893243,1759478834458,"fUST",-578.57,0.00018043,2,"2025-10-03T08:07:14.458",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893244,1759478834477,"fUST",-502.03686197,0.00018043,2,"2025-10-03T08:07:14.477",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893245,1759478834496,"fUST",-501.67119835,0.00018043,2,"2025-10-03T08:07:14.496",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893246,1759478834514,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.514",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893247,1759478834533,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.533",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893248,1759478834552,"fUST",-481.44891985,0.00018043,2,"2025-10-03T08:07:14.552",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893249,1759478834572,"fUST",-445.33342949,0.00018043,2,"2025-10-03T08:07:14.572",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893250,1759478834592,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.592",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893251,1759478834611,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.611",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893252,1759478834632,"fUST",-577.21,0.00018043,2,"2025-10-03T08:07:14.632",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893253,1759478834652,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.652",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893254,1759478834672,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.672",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893255,1759478834693,"fUST",-751.96,0.00018043,2,"2025-10-03T08:07:14.693",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893256,1759478834713,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.713",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893257,1759478834734,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.734",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893258,1759478834755,"fUST",-728.85,0.00018043,2,"2025-10-03T08:07:14.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893259,1759478834779,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.779",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893260,1759478834800,"fUST",-502.27419521,0.00018043,2,"2025-10-03T08:07:14.800",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893261,1759478834820,"fUST",-500.41673058,0.00018043,2,"2025-10-03T08:07:14.820",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893262,1759478834839,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.839",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893263,1759478834861,"fUST",-501.32729002,0.00018043,2,"2025-10-03T08:07:14.861",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893264,1759478834880,"fUST",-469.03236732,0.00018043,2,"2025-10-03T08:07:14.880",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893265,1759478834902,"fUST",-534.71840782,0.00018043,2,"2025-10-03T08:07:14.902",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893266,1759478834924,"fUST",-642.36,0.00018043,2,"2025-10-03T08:07:14.924",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893267,1759478834945,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893268,1759478834966,"fUST",-502.5786985,0.00018043,2,"2025-10-03T08:07:14.966",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893269,1759478834988,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:14.988",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893270,1759478835008,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.008",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893271,1759478835029,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893272,1759478835052,"fUST",-611.13062313,0.00018043,2,"2025-10-03T08:07:15.052",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893273,1759478835074,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.074",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893274,1759478835096,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.096",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893275,1759478835116,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.116",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893276,1759478835135,"fUST",-554.39,0.00018043,2,"2025-10-03T08:07:15.135",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893277,1759478835154,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.154",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893278,1759478835175,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.175",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893279,1759478835194,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.194",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893280,1759478835213,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.213",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893281,1759478835234,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.234",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893282,1759478835255,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.255",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893283,1759478835274,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.274",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893284,1759478835295,"fUST",-465.18838067,0.00018043,2,"2025-10-03T08:07:15.295",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893285,1759478835315,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.315",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893286,1759478835336,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.336",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893287,1759478835358,"fUST",-827.62,0.00018043,2,"2025-10-03T08:07:15.358",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893288,1759478835379,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893289,1759478835401,"fUST",-633.98,0.00018043,2,"2025-10-03T08:07:15.401",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893290,1759478835422,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.422",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893291,1759478835442,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893292,1759478835461,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.461",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893293,1759478835482,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.482",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893294,1759478835502,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.502",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893295,1759478835524,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893296,1759478835545,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.545",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893297,1759478835565,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.565",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893298,1759478835584,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.584",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893299,1759478835604,"fUST",-810.64,0.00018043,2,"2025-10-03T08:07:15.604",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893300,1759478835625,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.625",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893301,1759478835645,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.645",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893302,1759478835665,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.665",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893303,1759478835685,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893304,1759478835705,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.705",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893305,1759478835724,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.724",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893306,1759478835908,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.908",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893307,1759478835931,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.931",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893308,1759478835953,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:15.953",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893309,1759478835973,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:15.973",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893310,1759478835993,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:15.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893311,1759478836014,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:16.014",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893312,1759478836035,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:16.035",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893313,1759478836056,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:16.056",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893314,1759478836076,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:16.076",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893315,1759478836096,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:16.096",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893316,1759478836117,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:16.117",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893317,1759478836137,"fUST",-2158.45,0.00018043,2,"2025-10-03T08:07:16.137",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893318,1759478836157,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.157",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893319,1759478836177,"fUST",-549.65,0.00018043,2,"2025-10-03T08:07:16.177",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893320,1759478836198,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.198",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893321,1759478836219,"fUST",-654.98,0.00018043,2,"2025-10-03T08:07:16.219",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893322,1759478836240,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893323,1759478836262,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.262",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893324,1759478836283,"fUST",-510.42,0.00018043,2,"2025-10-03T08:07:16.283",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893325,1759478836304,"fUST",-580.82,0.00018043,2,"2025-10-03T08:07:16.304",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893326,1759478836336,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.336",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893327,1759478836356,"fUST",-639.13,0.00018043,2,"2025-10-03T08:07:16.356",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893328,1759478836375,"fUST",-1128.75,0.00018043,2,"2025-10-03T08:07:16.375",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893329,1759478836394,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.394",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893330,1759478836413,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.413",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893331,1759478836433,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.433",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893332,1759478836453,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.453",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893333,1759478836474,"fUST",-458.82900683,0.00018043,2,"2025-10-03T08:07:16.474",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893334,1759478836495,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.495",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893335,1759478836516,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.516",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893336,1759478836537,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.537",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893337,1759478836556,"fUST",-529.15,0.00018043,2,"2025-10-03T08:07:16.556",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893338,1759478836576,"fUST",-1048.46,0.00018043,2,"2025-10-03T08:07:16.576",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893339,1759478836595,"fUST",-810.27,0.00018043,2,"2025-10-03T08:07:16.595",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893340,1759478836614,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.614",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893341,1759478836634,"fUST",-500.0,0.00018043,2,"2025-10-03T08:07:16.634",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893342,1759478836656,"fUST",-3558.319653,0.00018044,2,"2025-10-03T08:07:16.656",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893343,1759478836676,"fUST",-654.73800829,0.00018044,2,"2025-10-03T08:07:16.676",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893344,1759478836696,"fUST",-2616.33308113,0.00018044,2,"2025-10-03T08:07:16.696",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893345,1759478836716,"fUST",-438.7338552,0.00018044,2,"2025-10-03T08:07:16.716",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893346,1759478836736,"fUST",-1754.93542082,0.00018044,2,"2025-10-03T08:07:16.736",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893347,1759478836756,"fUST",-3944.65609215,0.00018044,2,"2025-10-03T08:07:16.756",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893348,1759478836779,"fUST",-2158.45,0.00018044,2,"2025-10-03T08:07:16.779",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893349,1759478836799,"fUST",-2158.45,0.00018044,2,"2025-10-03T08:07:16.799",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893350,1759478836820,"fUST",-2158.45,0.00018044,2,"2025-10-03T08:07:16.820",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893351,1759478836840,"fUST",-2158.45,0.00018044,2,"2025-10-03T08:07:16.840",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893352,1759478836869,"fUST",-2158.45,0.00018044,2,"2025-10-03T08:07:16.869",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893353,1759478836888,"fUST",-185.73887073,0.00018044,2,"2025-10-03T08:07:16.888",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893354,1759478836910,"fUST",-726.63542058,0.00018044,2,"2025-10-03T08:07:16.910",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893355,1759478836932,"fUST",-2158.45,0.00018045,2,"2025-10-03T08:07:16.932",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893356,1759478836955,"fUST",-448.0,0.0001805,2,"2025-10-03T08:07:16.955",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893357,1759478836977,"fUST",-500.0,0.00018052,2,"2025-10-03T08:07:16.977",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893358,1759478836997,"fUST",-449.584,0.00018057,2,"2025-10-03T08:07:16.997",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893359,1759478837018,"fUST",-219.9827088,0.00018059,2,"2025-10-03T08:07:17.018",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893360,1759478837038,"fUST",-4073.0,0.00018059,2,"2025-10-03T08:07:17.038",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893361,1759478837059,"fUST",-150.184,0.0001806,2,"2025-10-03T08:07:17.059",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893362,1759478837078,"fUST",-150.147,0.0001806,2,"2025-10-03T08:07:17.078",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893363,1759478837099,"fUST",-150.0,0.0001806,2,"2025-10-03T08:07:17.099",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893364,1759478837119,"fUST",-151.282,0.0001806,2,"2025-10-03T08:07:17.119",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893365,1759478837140,"fUST",-1001.862,0.0001806,2,"2025-10-03T08:07:17.140",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893366,1759478837160,"fUST",-2157.0,0.0001806,2,"2025-10-03T08:07:17.160",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893367,1759478837180,"fUST",-632.548,0.0001806,2,"2025-10-03T08:07:17.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893368,1759478837202,"fUST",-2158.45,0.00018067,2,"2025-10-03T08:07:17.202",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893369,1759478837234,"fUST",-5000.0,0.00018068,2,"2025-10-03T08:07:17.234",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893370,1759478837255,"fUST",-2040.83047316,0.00018068,2,"2025-10-03T08:07:17.255",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893371,1759478837279,"fUST",-209.0,0.00018086,2,"2025-10-03T08:07:17.279",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893372,1759478837300,"fUST",-150.0,0.000181,2,"2025-10-03T08:07:17.300",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893373,1759478837321,"fUST",-212.9,0.000181,2,"2025-10-03T08:07:17.321",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893374,1759478837343,"fUST",-151.0,0.000181,2,"2025-10-03T08:07:17.343",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893375,1759478837364,"fUST",-151.0,0.000181,2,"2025-10-03T08:07:17.364",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893376,1759478837384,"fUST",-500.0,0.000181,2,"2025-10-03T08:07:17.384",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893377,1759478837405,"fUST",-2158.45,0.00018104,2,"2025-10-03T08:07:17.405",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893378,1759478837424,"fUST",-6287.03359686,0.00018105,2,"2025-10-03T08:07:17.424",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893379,1759478837445,"fUST",-156.51157632,0.00018123,2,"2025-10-03T08:07:17.445",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893380,1759478837469,"fUST",-168.0,0.00018146,2,"2025-10-03T08:07:17.469",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893381,1759478837489,"fUST",-3284.46331938,0.00018157,2,"2025-10-03T08:07:17.489",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893382,1759478837518,"fUST",-168.0,0.00018158,2,"2025-10-03T08:07:17.518",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893383,1759478837539,"fUST",-500.0,0.00018185,2,"2025-10-03T08:07:17.539",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893384,1759478837560,"fUST",-151.0,0.000182,2,"2025-10-03T08:07:17.560",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893385,1759478837582,"fUST",-151.0,0.000182,2,"2025-10-03T08:07:17.582",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893386,1759478837603,"fUST",-156.51157632,0.00018214,2,"2025-10-03T08:07:17.603",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893387,1759478837625,"fUST",-168.0,0.00018221,2,"2025-10-03T08:07:17.625",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893388,1759478837648,"fUST",-168.0,0.0001826,2,"2025-10-03T08:07:17.648",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893389,1759478837670,"fUST",-168.0,0.00018295,2,"2025-10-03T08:07:17.670",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893390,1759478837691,"fUST",-5000.0,0.000183,3,"2025-10-03T08:07:17.691",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893391,1759478837711,"fUST",-151.0,0.000183,2,"2025-10-03T08:07:17.711",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893392,1759478837731,"fUST",-151.0,0.000183,2,"2025-10-03T08:07:17.731",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893393,1759478837752,"fUST",-189.3729721,0.000183,2,"2025-10-03T08:07:17.752",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893394,1759478837771,"fUST",-153.0,0.000183,2,"2025-10-03T08:07:17.771",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893395,1759478837790,"fUST",-153.0,0.000183,2,"2025-10-03T08:07:17.790",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893396,1759478837810,"fUST",-321.5054306,0.000183,2,"2025-10-03T08:07:17.810",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893397,1759478837830,"fUST",-1174.459417,0.000183,2,"2025-10-03T08:07:17.830",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893398,1759478837850,"fUST",-151.0,0.000183,2,"2025-10-03T08:07:17.850",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893399,1759478837874,"fUST",-151.0,0.000183,2,"2025-10-03T08:07:17.874",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893400,1759478837897,"fUST",-154.2294302,0.000183,2,"2025-10-03T08:07:17.897",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893401,1759478837920,"fUST",-303.4377672,0.000183,2,"2025-10-03T08:07:17.920",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893402,1759478837943,"fUST",-165.9029063,0.000183,2,"2025-10-03T08:07:17.943",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893403,1759478837964,"fUST",-207.8065103,0.000183,2,"2025-10-03T08:07:17.964",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893404,1759478837985,"fUST",-1186.1774883,0.000183,2,"2025-10-03T08:07:17.985",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893405,1759478838006,"fUST",-315.504303,0.000183,2,"2025-10-03T08:07:18.006",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893406,1759478838026,"fUST",-1318.3785731,0.000183,2,"2025-10-03T08:07:18.026",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893407,1759478838046,"fUST",-189.3729721,0.000183,2,"2025-10-03T08:07:18.046",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893408,1759478838067,"fUST",-587.2297085,0.000183,2,"2025-10-03T08:07:18.067",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893409,1759478838088,"fUST",-399.0752936,0.000183,2,"2025-10-03T08:07:18.088",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893410,1759478838107,"fUST",-189.3729721,0.000183,2,"2025-10-03T08:07:18.107",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893411,1759478838128,"fUST",-324.4507868,0.000183,2,"2025-10-03T08:07:18.128",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893412,1759478838149,"fUST",-297.2920934,0.000183,2,"2025-10-03T08:07:18.149",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893413,1759478838168,"fUST",-153.0,0.000183,2,"2025-10-03T08:07:18.168",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893414,1759478838188,"fUST",-587.2297085,0.000183,2,"2025-10-03T08:07:18.188",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893415,1759478838210,"fUST",-500.0,0.00018312,2,"2025-10-03T08:07:18.210",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893416,1759478838232,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.232",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893417,1759478838252,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.252",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893418,1759478838274,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.274",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893419,1759478838294,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893420,1759478838315,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.315",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893421,1759478838336,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.336",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893422,1759478838356,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.356",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893423,1759478838377,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.377",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893424,1759478838399,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.399",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893425,1759478838419,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.419",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893426,1759478838440,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.440",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893427,1759478838460,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.460",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893428,1759478838481,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.481",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893429,1759478838502,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.502",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893430,1759478838522,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.522",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893431,1759478838542,"fUST",-544.64,0.00018313,2,"2025-10-03T08:07:18.542",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893432,1759478838563,"fUST",-2027.19,0.00018313,2,"2025-10-03T08:07:18.563",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893433,1759478838583,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.583",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893434,1759478838603,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.603",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893435,1759478838624,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.624",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893436,1759478838645,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.645",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893437,1759478838667,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.667",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893438,1759478838692,"fUST",-560.53,0.00018313,2,"2025-10-03T08:07:18.692",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893439,1759478838712,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893440,1759478838735,"fUST",-1395.57,0.00018313,2,"2025-10-03T08:07:18.735",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893441,1759478838756,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.756",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893442,1759478838776,"fUST",-841.47,0.00018313,2,"2025-10-03T08:07:18.776",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893443,1759478838797,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.797",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893444,1759478838819,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.819",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893445,1759478838840,"fUST",-962.1,0.00018313,2,"2025-10-03T08:07:18.840",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893446,1759478838865,"fUST",-1732.13,0.00018313,2,"2025-10-03T08:07:18.865",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893447,1759478838885,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.885",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893448,1759478838907,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.907",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893449,1759478838928,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.928",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893450,1759478838950,"fUST",-1333.18,0.00018313,2,"2025-10-03T08:07:18.950",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893451,1759478838971,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.971",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893452,1759478838992,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:18.992",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893453,1759478839012,"fUST",-2217.54,0.00018313,2,"2025-10-03T08:07:19.012",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893454,1759478839032,"fUST",-753.03,0.00018313,2,"2025-10-03T08:07:19.032",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893455,1759478839053,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.053",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893456,1759478839075,"fUST",-955.05,0.00018313,2,"2025-10-03T08:07:19.075",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893457,1759478839095,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.095",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893458,1759478839114,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.114",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893459,1759478839134,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.134",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893460,1759478839156,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893461,1759478839176,"fUST",-753.05,0.00018313,2,"2025-10-03T08:07:19.176",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893462,1759478839196,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.196",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893463,1759478839217,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.217",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893464,1759478839238,"fUST",-1746.8,0.00018313,2,"2025-10-03T08:07:19.238",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893465,1759478839259,"fUST",-854.41,0.00018313,2,"2025-10-03T08:07:19.259",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893466,1759478839280,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.280",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893467,1759478839299,"fUST",-372.01886254,0.00018313,2,"2025-10-03T08:07:19.299",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893468,1759478839319,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.319",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893469,1759478839339,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.339",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893470,1759478839360,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.360",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893471,1759478839380,"fUST",-640.92,0.00018313,2,"2025-10-03T08:07:19.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893472,1759478839403,"fUST",-2823.88,0.00018313,2,"2025-10-03T08:07:19.403",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893473,1759478839423,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.423",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893474,1759478839443,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893475,1759478839463,"fUST",-885.34,0.00018313,2,"2025-10-03T08:07:19.463",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893476,1759478839485,"fUST",-844.21,0.00018313,2,"2025-10-03T08:07:19.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893477,1759478839505,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.505",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893478,1759478839527,"fUST",-1081.83,0.00018313,2,"2025-10-03T08:07:19.527",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893479,1759478839547,"fUST",-811.42,0.00018313,2,"2025-10-03T08:07:19.547",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893480,1759478839567,"fUST",-1307.5,0.00018313,2,"2025-10-03T08:07:19.567",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893481,1759478839587,"fUST",-520.03,0.00018313,2,"2025-10-03T08:07:19.587",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893482,1759478839771,"fUST",-2403.37,0.00018313,2,"2025-10-03T08:07:19.771",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893483,1759478839791,"fUST",-2383.58,0.00018313,2,"2025-10-03T08:07:19.791",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893484,1759478839811,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.811",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893485,1759478839832,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:19.832",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893486,1759478839856,"fUST",-151.0,0.00018314,2,"2025-10-03T08:07:19.856",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893487,1759478839877,"fUST",-202.4236532,0.00018314,2,"2025-10-03T08:07:19.877",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893488,1759478839899,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:19.899",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893489,1759478839920,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:19.920",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893490,1759478839945,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:19.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893491,1759478839966,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:19.966",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893492,1759478839988,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:19.988",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893493,1759478840008,"fUST",-315.07948916,0.00018314,2,"2025-10-03T08:07:20.008",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893494,1759478840030,"fUST",-409.90450116,0.00018314,2,"2025-10-03T08:07:20.030",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893495,1759478840053,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.053",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893496,1759478840074,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.074",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893497,1759478840095,"fUST",-604.62,0.00018314,2,"2025-10-03T08:07:20.095",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893498,1759478840115,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.115",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893499,1759478840135,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.135",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893500,1759478840155,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.155",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893501,1759478840176,"fUST",-594.03,0.00018314,2,"2025-10-03T08:07:20.176",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893502,1759478840197,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.197",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893503,1759478840218,"fUST",-654.66,0.00018314,2,"2025-10-03T08:07:20.218",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893504,1759478840240,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893505,1759478840261,"fUST",-608.39,0.00018314,2,"2025-10-03T08:07:20.261",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893506,1759478840281,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.281",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893507,1759478840301,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.301",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893508,1759478840322,"fUST",-1465.77,0.00018314,2,"2025-10-03T08:07:20.322",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893509,1759478840344,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.344",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893510,1759478840366,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.366",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893511,1759478840386,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.386",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893512,1759478840406,"fUST",-824.72,0.00018314,2,"2025-10-03T08:07:20.406",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893513,1759478840427,"fUST",-461.30965187,0.00018314,2,"2025-10-03T08:07:20.427",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893514,1759478840447,"fUST",-810.47,0.00018314,2,"2025-10-03T08:07:20.447",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893515,1759478840468,"fUST",-577.5,0.00018314,2,"2025-10-03T08:07:20.468",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893516,1759478840491,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.491",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893517,1759478840512,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.512",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893518,1759478840534,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.534",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893519,1759478840558,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.558",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893520,1759478840578,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.578",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893521,1759478840600,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893522,1759478840620,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893523,1759478840641,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.641",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893524,1759478840662,"fUST",-2144.36,0.00018314,2,"2025-10-03T08:07:20.662",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893525,1759478840683,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.683",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893526,1759478840703,"fUST",-923.68,0.00018314,2,"2025-10-03T08:07:20.703",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893527,1759478840724,"fUST",-1700.34,0.00018314,2,"2025-10-03T08:07:20.724",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893528,1759478840746,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.746",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893529,1759478840768,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.768",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893530,1759478840790,"fUST",-1522.9,0.00018314,2,"2025-10-03T08:07:20.790",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893531,1759478840812,"fUST",-654.87,0.00018314,2,"2025-10-03T08:07:20.812",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893532,1759478840836,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.836",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893533,1759478840862,"fUST",-1004.29,0.00018314,2,"2025-10-03T08:07:20.862",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893534,1759478840883,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893535,1759478840920,"fUST",-1510.5,0.00018314,2,"2025-10-03T08:07:20.920",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893536,1759478840945,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893537,1759478840966,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.966",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893538,1759478840989,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:20.989",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893539,1759478841011,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.011",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893540,1759478841032,"fUST",-949.28,0.00018314,2,"2025-10-03T08:07:21.032",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893541,1759478841054,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.054",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893542,1759478841075,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.075",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893543,1759478841096,"fUST",-1378.71,0.00018314,2,"2025-10-03T08:07:21.096",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893544,1759478841117,"fUST",-1017.03,0.00018314,2,"2025-10-03T08:07:21.117",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893545,1759478841136,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.136",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893546,1759478841156,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893547,1759478841177,"fUST",-524.93,0.00018314,2,"2025-10-03T08:07:21.177",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893548,1759478841198,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.198",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893549,1759478841220,"fUST",-5077.39,0.00018314,2,"2025-10-03T08:07:21.220",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893550,1759478841244,"fUST",-693.97,0.00018314,2,"2025-10-03T08:07:21.244",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893551,1759478841265,"fUST",-590.2,0.00018314,2,"2025-10-03T08:07:21.265",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893552,1759478841286,"fUST",-702.2,0.00018314,2,"2025-10-03T08:07:21.286",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893553,1759478841307,"fUST",-681.59,0.00018314,2,"2025-10-03T08:07:21.307",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893554,1759478841329,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.329",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893555,1759478841349,"fUST",-1270.98,0.00018314,2,"2025-10-03T08:07:21.349",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893556,1759478841370,"fUST",-1768.44,0.00018314,2,"2025-10-03T08:07:21.370",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893557,1759478841392,"fUST",-571.62,0.00018314,2,"2025-10-03T08:07:21.392",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893558,1759478841414,"fUST",-8636.94,0.00018314,2,"2025-10-03T08:07:21.414",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893559,1759478841435,"fUST",-888.42,0.00018314,2,"2025-10-03T08:07:21.435",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893560,1759478841456,"fUST",-836.3,0.00018314,2,"2025-10-03T08:07:21.456",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893561,1759478841478,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.478",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893562,1759478841499,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.499",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893563,1759478841521,"fUST",-1209.68,0.00018314,2,"2025-10-03T08:07:21.521",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893564,1759478841543,"fUST",-515.26977066,0.00018314,2,"2025-10-03T08:07:21.543",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893565,1759478841565,"fUST",-4850.36,0.00018314,2,"2025-10-03T08:07:21.565",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893566,1759478841588,"fUST",-2937.95,0.00018314,2,"2025-10-03T08:07:21.588",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893567,1759478841609,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.609",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893568,1759478841630,"fUST",-821.94,0.00018314,2,"2025-10-03T08:07:21.630",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893569,1759478841654,"fUST",-1161.49,0.00018314,2,"2025-10-03T08:07:21.654",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893570,1759478841675,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.675",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893571,1759478841695,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:21.695",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893572,1759478841716,"fUST",-2102.22,0.00018314,2,"2025-10-03T08:07:21.716",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893573,1759478841738,"fUST",-565.59,0.00018314,2,"2025-10-03T08:07:21.738",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893574,1759478841759,"fUST",-1256.86,0.00018314,2,"2025-10-03T08:07:21.759",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893575,1759478841782,"fUST",-1054.33,0.00018314,2,"2025-10-03T08:07:21.782",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893576,1759478841806,"fUST",-3110.73,0.00018314,2,"2025-10-03T08:07:21.806",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893577,1759478841827,"fUST",-997.71,0.00018314,2,"2025-10-03T08:07:21.827",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893578,1759478841847,"fUST",-1049.06,0.00018314,2,"2025-10-03T08:07:21.847",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893579,1759478841874,"fUST",-664.19,0.00018314,2,"2025-10-03T08:07:21.874",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893580,1759478841894,"fUST",-196.48882404,0.00018315,2,"2025-10-03T08:07:21.894",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893581,1759478841922,"fUST",-246.45612136,0.00018315,2,"2025-10-03T08:07:21.922",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893582,1759478841945,"fUST",-1111.0,0.00018315,2,"2025-10-03T08:07:21.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893583,1759478841966,"fUST",-151.0,0.00018315,2,"2025-10-03T08:07:21.966",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893584,1759478841987,"fUST",-210.55649836,0.00018315,2,"2025-10-03T08:07:21.987",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893585,1759478842007,"fUST",-525.6,0.00018315,2,"2025-10-03T08:07:22.007",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893586,1759478842027,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.027",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893587,1759478842049,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.049",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893588,1759478842072,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.072",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893589,1759478842093,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.093",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893590,1759478842114,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.114",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893591,1759478842136,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.136",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893592,1759478842158,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893593,1759478842180,"fUST",-265.8447652,0.00018315,2,"2025-10-03T08:07:22.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893594,1759478842202,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.202",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893595,1759478842223,"fUST",-536.08,0.00018315,2,"2025-10-03T08:07:22.223",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893596,1759478842245,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.245",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893597,1759478842267,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.267",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893598,1759478842287,"fUST",-469.66489998,0.00018315,2,"2025-10-03T08:07:22.287",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893599,1759478842308,"fUST",-664.64,0.00018315,2,"2025-10-03T08:07:22.308",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893600,1759478842329,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.329",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893601,1759478842353,"fUST",-1080.25,0.00018315,2,"2025-10-03T08:07:22.353",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893602,1759478842376,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.376",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893603,1759478842397,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.397",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893604,1759478842418,"fUST",-1113.05,0.00018315,2,"2025-10-03T08:07:22.418",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893605,1759478842438,"fUST",-529.26,0.00018315,2,"2025-10-03T08:07:22.438",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893606,1759478842459,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.459",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893607,1759478842482,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.482",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893608,1759478842503,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893609,1759478842524,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893610,1759478842550,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.550",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893611,1759478842571,"fUST",-863.43,0.00018315,2,"2025-10-03T08:07:22.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893612,1759478842592,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.592",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893613,1759478842612,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.612",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893614,1759478842633,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.633",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893615,1759478842655,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.655",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893616,1759478842675,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.675",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893617,1759478842697,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.697",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893618,1759478842718,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.718",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893619,1759478842738,"fUST",-680.37,0.00018315,2,"2025-10-03T08:07:22.738",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893620,1759478842759,"fUST",-892.91,0.00018315,2,"2025-10-03T08:07:22.759",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893621,1759478842780,"fUST",-1111.41,0.00018315,2,"2025-10-03T08:07:22.780",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893622,1759478842802,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.802",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893623,1759478842824,"fUST",-1123.91,0.00018315,2,"2025-10-03T08:07:22.824",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893624,1759478842845,"fUST",-595.34,0.00018315,2,"2025-10-03T08:07:22.845",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893625,1759478842870,"fUST",-2438.39,0.00018315,2,"2025-10-03T08:07:22.870",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893626,1759478842892,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.892",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893627,1759478842913,"fUST",-610.42,0.00018315,2,"2025-10-03T08:07:22.913",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893628,1759478842936,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.936",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893629,1759478842958,"fUST",-637.79,0.00018315,2,"2025-10-03T08:07:22.958",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893630,1759478842978,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:22.978",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893631,1759478843000,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.000",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893632,1759478843022,"fUST",-524.51,0.00018315,2,"2025-10-03T08:07:23.022",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893633,1759478843044,"fUST",-665.48,0.00018315,2,"2025-10-03T08:07:23.044",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893634,1759478843066,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.066",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893635,1759478843087,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.087",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893636,1759478843112,"fUST",-2370.24,0.00018315,2,"2025-10-03T08:07:23.112",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893637,1759478843136,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.136",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893638,1759478843158,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893639,1759478843180,"fUST",-538.13,0.00018315,2,"2025-10-03T08:07:23.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893640,1759478843201,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.201",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893641,1759478843222,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.222",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893642,1759478843244,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.244",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893643,1759478843265,"fUST",-245.33023392,0.00018315,2,"2025-10-03T08:07:23.265",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893644,1759478843287,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.287",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893645,1759478843308,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.308",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893646,1759478843329,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.329",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893647,1759478843351,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.351",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893648,1759478843373,"fUST",-1697.09,0.00018315,2,"2025-10-03T08:07:23.373",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893649,1759478843395,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.395",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893650,1759478843416,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.416",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893651,1759478843437,"fUST",-806.95,0.00018315,2,"2025-10-03T08:07:23.437",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893652,1759478843459,"fUST",-952.45,0.00018315,2,"2025-10-03T08:07:23.459",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893653,1759478843481,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.481",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893654,1759478843503,"fUST",-1001.47,0.00018315,2,"2025-10-03T08:07:23.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893655,1759478843524,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893656,1759478843708,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.708",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893657,1759478843732,"fUST",-267.44152562,0.00018315,2,"2025-10-03T08:07:23.732",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893658,1759478843755,"fUST",-507.62812067,0.00018315,2,"2025-10-03T08:07:23.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893659,1759478843777,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.777",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893660,1759478843805,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.805",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893661,1759478843829,"fUST",-3752.62,0.00018315,2,"2025-10-03T08:07:23.829",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893662,1759478843851,"fUST",-1053.24,0.00018315,2,"2025-10-03T08:07:23.851",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893663,1759478843879,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:23.879",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893664,1759478843901,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:23.901",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893665,1759478843923,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:23.923",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893666,1759478843947,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:23.947",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893667,1759478843970,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:23.970",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893668,1759478843994,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:23.994",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893669,1759478844016,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.016",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893670,1759478844036,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.036",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893671,1759478844061,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.061",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893672,1759478844082,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.082",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893673,1759478844102,"fUST",-572.11414966,0.00018316,2,"2025-10-03T08:07:24.102",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893674,1759478844122,"fUST",-924.98,0.00018316,2,"2025-10-03T08:07:24.122",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893675,1759478844143,"fUST",-933.84,0.00018316,2,"2025-10-03T08:07:24.143",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893676,1759478844163,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.163",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893677,1759478844185,"fUST",-851.95,0.00018316,2,"2025-10-03T08:07:24.185",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893678,1759478844206,"fUST",-514.52,0.00018316,2,"2025-10-03T08:07:24.206",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893679,1759478844227,"fUST",-635.97,0.00018316,2,"2025-10-03T08:07:24.227",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893680,1759478844250,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.250",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893681,1759478844273,"fUST",-772.81,0.00018316,2,"2025-10-03T08:07:24.273",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893682,1759478844294,"fUST",-2158.45,0.00018316,2,"2025-10-03T08:07:24.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893683,1759478844316,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.316",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893684,1759478844337,"fUST",-691.68,0.00018316,2,"2025-10-03T08:07:24.337",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893685,1759478844359,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.359",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893686,1759478844380,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893687,1759478844402,"fUST",-769.5,0.00018316,2,"2025-10-03T08:07:24.402",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893688,1759478844429,"fUST",-520.0,0.00018316,3,"2025-10-03T08:07:24.429",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893689,1759478844450,"fUST",-514.83,0.00018316,2,"2025-10-03T08:07:24.450",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893690,1759478844472,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.472",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893691,1759478844495,"fUST",-169.62336621,0.00018316,2,"2025-10-03T08:07:24.495",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893692,1759478844516,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.516",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893693,1759478844537,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.537",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893694,1759478844559,"fUST",-589.48,0.00018316,2,"2025-10-03T08:07:24.559",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893695,1759478844581,"fUST",-915.78,0.00018316,2,"2025-10-03T08:07:24.581",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893696,1759478844602,"fUST",-635.6284097,0.00018316,2,"2025-10-03T08:07:24.602",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893697,1759478844623,"fUST",-925.42,0.00018316,2,"2025-10-03T08:07:24.623",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893698,1759478844643,"fUST",-1018.7,0.00018316,2,"2025-10-03T08:07:24.643",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893699,1759478844665,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.665",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893700,1759478844685,"fUST",-669.96,0.00018316,2,"2025-10-03T08:07:24.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893701,1759478844707,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.707",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893702,1759478844728,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.728",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893703,1759478844750,"fUST",-773.76,0.00018316,2,"2025-10-03T08:07:24.750",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893704,1759478844771,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.771",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893705,1759478844791,"fUST",-1850.86,0.00018316,2,"2025-10-03T08:07:24.791",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893706,1759478844812,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.812",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893707,1759478844833,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.833",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893708,1759478844854,"fUST",-500.0,0.00018316,2,"2025-10-03T08:07:24.854",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893709,1759478844879,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:24.879",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893710,1759478844901,"fUST",-521.21,0.00018317,2,"2025-10-03T08:07:24.901",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893711,1759478844923,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:24.923",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893712,1759478844945,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:24.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893713,1759478844967,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:24.967",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893714,1759478844988,"fUST",-570.66776082,0.00018317,2,"2025-10-03T08:07:24.988",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893715,1759478845010,"fUST",-1276.85,0.00018317,2,"2025-10-03T08:07:25.010",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893716,1759478845031,"fUST",-293.4940146,0.00018317,2,"2025-10-03T08:07:25.031",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893717,1759478845052,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.052",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893718,1759478845073,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.073",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893719,1759478845097,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.097",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893720,1759478845119,"fUST",-506.35,0.00018317,2,"2025-10-03T08:07:25.119",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893721,1759478845139,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.139",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893722,1759478845161,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.161",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893723,1759478845181,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.181",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893724,1759478845202,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.202",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893725,1759478845223,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.223",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893726,1759478845245,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.245",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893727,1759478845267,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.267",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893728,1759478845289,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.289",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893729,1759478845309,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.309",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893730,1759478845330,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.330",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893731,1759478845350,"fUST",-578.57,0.00018317,2,"2025-10-03T08:07:25.350",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893732,1759478845371,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.371",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893733,1759478845396,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.396",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893734,1759478845417,"fUST",-577.21,0.00018317,2,"2025-10-03T08:07:25.417",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893735,1759478845437,"fUST",-751.96,0.00018317,2,"2025-10-03T08:07:25.437",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893736,1759478845462,"fUST",-588.9226978,0.00018317,2,"2025-10-03T08:07:25.462",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893737,1759478845484,"fUST",-728.85,0.00018317,2,"2025-10-03T08:07:25.484",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893738,1759478845503,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893739,1759478845523,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.523",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893740,1759478845548,"fUST",-642.36,0.00018317,2,"2025-10-03T08:07:25.548",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893741,1759478845568,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.568",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893742,1759478845589,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.589",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893743,1759478845609,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.609",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893744,1759478845630,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.630",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893745,1759478845650,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.650",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893746,1759478845672,"fUST",-406.92713598,0.00018317,2,"2025-10-03T08:07:25.672",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893747,1759478845693,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.693",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893748,1759478845714,"fUST",-554.39,0.00018317,2,"2025-10-03T08:07:25.714",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893749,1759478845739,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.739",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893750,1759478845760,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893751,1759478845783,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893752,1759478845805,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.805",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893753,1759478845826,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.826",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893754,1759478845847,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.847",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893755,1759478845872,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.872",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893756,1759478845894,"fUST",-827.62,0.00018317,2,"2025-10-03T08:07:25.894",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893757,1759478845918,"fUST",-633.98,0.00018317,2,"2025-10-03T08:07:25.918",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893758,1759478845940,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.940",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893759,1759478845962,"fUST",-189.57898772,0.00018317,2,"2025-10-03T08:07:25.962",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893760,1759478845985,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:25.985",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893761,1759478846007,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.007",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893762,1759478846029,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893763,1759478846052,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.052",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893764,1759478846074,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.074",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893765,1759478846096,"fUST",-810.64,0.00018317,2,"2025-10-03T08:07:26.096",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893766,1759478846118,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.118",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893767,1759478846140,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.140",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893768,1759478846161,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.161",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893769,1759478846184,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.184",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893770,1759478846206,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.206",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893771,1759478846228,"fUST",-452.97674291,0.00018317,2,"2025-10-03T08:07:26.228",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893772,1759478846251,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.251",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893773,1759478846273,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.273",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893774,1759478846294,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893775,1759478846316,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.316",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893776,1759478846338,"fUST",-2158.45,0.00018317,2,"2025-10-03T08:07:26.338",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893777,1759478846360,"fUST",-2158.45,0.00018317,2,"2025-10-03T08:07:26.360",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893778,1759478846381,"fUST",-2158.45,0.00018317,2,"2025-10-03T08:07:26.381",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893779,1759478846403,"fUST",-2158.45,0.00018317,2,"2025-10-03T08:07:26.403",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893780,1759478846424,"fUST",-2158.45,0.00018317,2,"2025-10-03T08:07:26.424",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893781,1759478846445,"fUST",-2158.51290496,0.00018317,2,"2025-10-03T08:07:26.445",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893782,1759478846467,"fUST",-549.65,0.00018317,2,"2025-10-03T08:07:26.467",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893783,1759478846488,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.488",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893784,1759478846511,"fUST",-654.98,0.00018317,2,"2025-10-03T08:07:26.511",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893785,1759478846533,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.533",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893786,1759478846556,"fUST",-510.42,0.00018317,2,"2025-10-03T08:07:26.556",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893787,1759478846577,"fUST",-580.82,0.00018317,2,"2025-10-03T08:07:26.577",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893788,1759478846600,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893789,1759478846623,"fUST",-639.13,0.00018317,2,"2025-10-03T08:07:26.623",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893790,1759478846644,"fUST",-1128.75,0.00018317,2,"2025-10-03T08:07:26.644",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893791,1759478846666,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.666",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893792,1759478846686,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.686",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893793,1759478846708,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.708",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893794,1759478846729,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.729",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893795,1759478846751,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.751",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893796,1759478846774,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.774",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893797,1759478846796,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.796",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893798,1759478846818,"fUST",-529.15,0.00018317,2,"2025-10-03T08:07:26.818",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893799,1759478846840,"fUST",-1048.46,0.00018317,2,"2025-10-03T08:07:26.840",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893800,1759478846865,"fUST",-810.27,0.00018317,2,"2025-10-03T08:07:26.865",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893801,1759478846889,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.889",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893802,1759478846913,"fUST",-500.0,0.00018317,2,"2025-10-03T08:07:26.913",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893803,1759478846935,"fUST",-500.0,0.00018326,2,"2025-10-03T08:07:26.935",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893804,1759478846958,"fUST",-2364.1477378,0.00018328,2,"2025-10-03T08:07:26.958",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893805,1759478846980,"fUST",-349.0,0.00018332,2,"2025-10-03T08:07:26.980",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893806,1759478847004,"fUST",-525.0,0.00018337,2,"2025-10-03T08:07:27.004",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893807,1759478847027,"fUST",-167.76399973,0.00018357,2,"2025-10-03T08:07:27.027",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893808,1759478847052,"fUST",-168.0,0.00018368,2,"2025-10-03T08:07:27.052",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893809,1759478847077,"fUST",-277.0,0.000184,2,"2025-10-03T08:07:27.077",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893810,1759478847099,"fUST",-151.0,0.000184,2,"2025-10-03T08:07:27.099",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893811,1759478847121,"fUST",-151.0,0.000184,2,"2025-10-03T08:07:27.121",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893812,1759478847143,"fUST",-151.0,0.000184,2,"2025-10-03T08:07:27.143",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893813,1759478847166,"fUST",-151.0,0.000184,2,"2025-10-03T08:07:27.166",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893814,1759478847188,"fUST",-151.0,0.000184,2,"2025-10-03T08:07:27.188",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893815,1759478847210,"fUST",-297.2920934,0.000184,2,"2025-10-03T08:07:27.210",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893816,1759478847236,"fUST",-385.2903188,0.000184,2,"2025-10-03T08:07:27.236",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893817,1759478847259,"fUST",-153.0,0.000184,2,"2025-10-03T08:07:27.259",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893818,1759478847286,"fUST",-168.0,0.00018422,2,"2025-10-03T08:07:27.286",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893819,1759478847308,"fUST",-13083.19569334,0.00018491,2,"2025-10-03T08:07:27.308",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893820,1759478847335,"fUST",-168.0,0.00018494,2,"2025-10-03T08:07:27.335",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893821,1759478847359,"fUST",-1000.99,0.00018498,2,"2025-10-03T08:07:27.359",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893822,1759478847384,"fUST",-2000.0,0.000185,3,"2025-10-03T08:07:27.384",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893823,1759478847409,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.409",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893824,1759478847432,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.432",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893825,1759478847456,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.456",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893826,1759478847477,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.477",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893827,1759478847501,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.501",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893828,1759478847523,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.523",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893829,1759478847698,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.698",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893830,1759478847727,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.727",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893831,1759478847749,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.749",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893832,1759478847770,"fUST",-151.0,0.000185,2,"2025-10-03T08:07:27.770",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893833,1759478847795,"fUST",-168.0,0.00018509,2,"2025-10-03T08:07:27.795",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893834,1759478847820,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:27.820",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893835,1759478847845,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:27.845",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893836,1759478847878,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:27.878",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893837,1759478847903,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:27.903",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893838,1759478847927,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:27.927",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893839,1759478847955,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:27.955",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893840,1759478847980,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:27.980",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893841,1759478848005,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.005",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893842,1759478848029,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893843,1759478848055,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.055",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893844,1759478848081,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.081",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893845,1759478848105,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.105",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893846,1759478848131,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.131",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893847,1759478848156,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893848,1759478848182,"fUST",-300.0,0.00018512,2,"2025-10-03T08:07:28.182",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893849,1759478848206,"fUST",-168.0,0.00018539,2,"2025-10-03T08:07:28.206",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893850,1759478848231,"fUST",-600.0,0.00018545,2,"2025-10-03T08:07:28.231",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893851,1759478848252,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.252",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893852,1759478848276,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.276",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893853,1759478848298,"fUST",-500.80658169,0.00018573,2,"2025-10-03T08:07:28.298",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893854,1759478848319,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.319",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893855,1759478848341,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.341",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893856,1759478848362,"fUST",-501.17418422,0.00018573,2,"2025-10-03T08:07:28.362",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893857,1759478848384,"fUST",-500.40492947,0.00018573,2,"2025-10-03T08:07:28.384",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893858,1759478848406,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.406",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893859,1759478848428,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.428",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893860,1759478848451,"fUST",-176.82210398,0.00018573,2,"2025-10-03T08:07:28.451",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893861,1759478848472,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.472",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893862,1759478848493,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.493",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893863,1759478848514,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.514",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893864,1759478848535,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.535",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893865,1759478848559,"fUST",-403.49096014,0.00018573,2,"2025-10-03T08:07:28.559",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893866,1759478848585,"fUST",-502.28253466,0.00018573,2,"2025-10-03T08:07:28.585",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893867,1759478848606,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.606",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893868,1759478848628,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.628",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893869,1759478848650,"fUST",-214.00088679,0.00018573,2,"2025-10-03T08:07:28.650",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893870,1759478848672,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.672",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893871,1759478848693,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.693",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893872,1759478848714,"fUST",-515.0126683,0.00018573,2,"2025-10-03T08:07:28.714",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893873,1759478848737,"fUST",-501.25410146,0.00018573,2,"2025-10-03T08:07:28.737",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893874,1759478848760,"fUST",-500.34755871,0.00018573,2,"2025-10-03T08:07:28.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893875,1759478848783,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893876,1759478848805,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.805",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893877,1759478848826,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.826",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893878,1759478848849,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.849",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893879,1759478848875,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.875",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893880,1759478848895,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893881,1759478848919,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.919",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893882,1759478848942,"fUST",-341.2744136,0.00018573,2,"2025-10-03T08:07:28.942",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893883,1759478848964,"fUST",-182.94183546,0.00018573,2,"2025-10-03T08:07:28.964",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893884,1759478848986,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:28.986",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893885,1759478849008,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.008",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893886,1759478849029,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893887,1759478849050,"fUST",-265.13487493,0.00018573,2,"2025-10-03T08:07:29.050",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893888,1759478849072,"fUST",-342.15654309,0.00018573,2,"2025-10-03T08:07:29.072",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893889,1759478849093,"fUST",-501.45112122,0.00018573,2,"2025-10-03T08:07:29.093",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893890,1759478849114,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.114",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893891,1759478849135,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.135",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893892,1759478849156,"fUST",-500.80290947,0.00018573,2,"2025-10-03T08:07:29.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893893,1759478849178,"fUST",-200.09093422,0.00018573,2,"2025-10-03T08:07:29.178",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893894,1759478849199,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.199",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893895,1759478849220,"fUST",-183.46112169,0.00018573,2,"2025-10-03T08:07:29.220",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893896,1759478849241,"fUST",-501.16214753,0.00018573,2,"2025-10-03T08:07:29.241",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893897,1759478849262,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.262",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893898,1759478849284,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.284",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893899,1759478849307,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.307",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893900,1759478849328,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.328",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893901,1759478849350,"fUST",-500.32783636,0.00018573,2,"2025-10-03T08:07:29.350",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893902,1759478849371,"fUST",-508.5344351,0.00018573,2,"2025-10-03T08:07:29.371",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893903,1759478849392,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:29.392",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893904,1759478849413,"fUST",-500.57963797,0.00018573,2,"2025-10-03T08:07:29.413",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893905,1759478849436,"fUST",-297.2920934,0.00018575,2,"2025-10-03T08:07:29.436",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893906,1759478849461,"fUST",-79351.24536538,0.0001858,2,"2025-10-03T08:07:29.461",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893907,1759478849483,"fUST",-500.0,0.00018586,2,"2025-10-03T08:07:29.483",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893908,1759478849504,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.504",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893909,1759478849525,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.525",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893910,1759478849548,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.548",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893911,1759478849571,"fUST",-159.44133141,0.00018587,2,"2025-10-03T08:07:29.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893912,1759478849593,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.593",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893913,1759478849617,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.617",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893914,1759478849642,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.642",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893915,1759478849664,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.664",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893916,1759478849688,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.688",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893917,1759478849711,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.711",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893918,1759478849733,"fUST",-215.06368928,0.00018587,2,"2025-10-03T08:07:29.733",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893919,1759478849754,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.754",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893920,1759478849775,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.775",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893921,1759478849797,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.797",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893922,1759478849820,"fUST",-544.64,0.00018587,2,"2025-10-03T08:07:29.820",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893923,1759478849842,"fUST",-2027.19,0.00018587,2,"2025-10-03T08:07:29.842",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893924,1759478849864,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.864",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893925,1759478849887,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.887",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893926,1759478849911,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.911",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893927,1759478849937,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.937",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893928,1759478849960,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:29.960",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893929,1759478849983,"fUST",-560.53,0.00018587,2,"2025-10-03T08:07:29.983",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893930,1759478850006,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.006",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893931,1759478850030,"fUST",-1395.57,0.00018587,2,"2025-10-03T08:07:30.030",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893932,1759478850052,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.052",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893933,1759478850077,"fUST",-841.47,0.00018587,2,"2025-10-03T08:07:30.077",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893934,1759478850103,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.103",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893935,1759478850126,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.126",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893936,1759478850150,"fUST",-962.1,0.00018587,2,"2025-10-03T08:07:30.150",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893937,1759478850173,"fUST",-1732.13,0.00018587,2,"2025-10-03T08:07:30.173",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893938,1759478850195,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.195",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893939,1759478850219,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.219",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893940,1759478850242,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.242",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893941,1759478850267,"fUST",-1333.18,0.00018587,2,"2025-10-03T08:07:30.267",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893942,1759478850289,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.289",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893943,1759478850310,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.310",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893944,1759478850332,"fUST",-2217.54,0.00018587,2,"2025-10-03T08:07:30.332",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893945,1759478850355,"fUST",-753.03,0.00018587,2,"2025-10-03T08:07:30.355",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893946,1759478850377,"fUST",-640.73069853,0.00018587,2,"2025-10-03T08:07:30.377",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893947,1759478850399,"fUST",-955.05,0.00018587,2,"2025-10-03T08:07:30.399",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893948,1759478850422,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.422",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893949,1759478850443,"fUST",-181.89284597,0.00018587,2,"2025-10-03T08:07:30.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893950,1759478850465,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.465",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893951,1759478850488,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.488",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893952,1759478850510,"fUST",-753.05,0.00018587,2,"2025-10-03T08:07:30.510",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893953,1759478850532,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:30.532",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893954,1759478850555,"fUST",-130.78094241,0.00018587,2,"2025-10-03T08:07:30.555",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893955,1759478851815,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:31.815",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893956,1759478851836,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:31.836",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893957,1759478851859,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:31.859",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893958,1759478851885,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:31.885",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893959,1759478851907,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:31.907",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893960,1759478851926,"fUST",-500.0,0.00018315,2,"2025-10-03T08:07:31.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893961,1759478851949,"fUST",-45192.4092229,0.0001837,2,"2025-10-03T08:07:31.949",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893962,1759478851970,"fUST",-635.14524499,0.00018573,2,"2025-10-03T08:07:31.970",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893963,1759478851990,"fUST",-169.22494282,0.00018573,2,"2025-10-03T08:07:31.990",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893964,1759478852010,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:32.010",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893965,1759478852031,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:32.031",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893966,1759478852055,"fUST",-369.21905759,0.00018587,2,"2025-10-03T08:07:32.055",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893967,1759478852076,"fUST",-1746.8,0.00018587,2,"2025-10-03T08:07:32.076",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893968,1759478852098,"fUST",-854.41,0.00018587,2,"2025-10-03T08:07:32.098",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893969,1759478852118,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.118",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893970,1759478852139,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.139",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893971,1759478852160,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.160",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893972,1759478852182,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.182",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893973,1759478852203,"fUST",-640.92,0.00018587,2,"2025-10-03T08:07:32.203",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893974,1759478852226,"fUST",-2823.88,0.00018587,2,"2025-10-03T08:07:32.226",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893975,1759478852253,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.253",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893976,1759478852274,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.274",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893977,1759478852294,"fUST",-885.34,0.00018587,2,"2025-10-03T08:07:32.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893978,1759478852315,"fUST",-844.21,0.00018587,2,"2025-10-03T08:07:32.315",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893979,1759478852335,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.335",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893980,1759478852356,"fUST",-1081.83,0.00018587,2,"2025-10-03T08:07:32.356",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893981,1759478852376,"fUST",-811.42,0.00018587,2,"2025-10-03T08:07:32.376",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893982,1759478852396,"fUST",-1307.5,0.00018587,2,"2025-10-03T08:07:32.396",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893983,1759478852417,"fUST",-520.03,0.00018587,2,"2025-10-03T08:07:32.417",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893984,1759478852439,"fUST",-2403.37,0.00018587,2,"2025-10-03T08:07:32.439",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893985,1759478852460,"fUST",-2383.58,0.00018587,2,"2025-10-03T08:07:32.460",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893986,1759478852480,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.480",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893987,1759478852503,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:32.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893988,1759478852523,"fUST",-291.82120761,0.00018588,2,"2025-10-03T08:07:32.523",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893989,1759478852544,"fUST",-500.0,0.00018588,2,"2025-10-03T08:07:32.544",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893990,1759478852565,"fUST",-500.0,0.00018588,2,"2025-10-03T08:07:32.565",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893991,1759478852586,"fUST",-23285.33942009,0.00018588,2,"2025-10-03T08:07:32.586",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893992,1759478853046,"fUST",-500.0,0.00018041,2,"2025-10-03T08:07:33.046",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893993,1759478853068,"fUST",-295.6879856,0.000183,2,"2025-10-03T08:07:33.068",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893994,1759478853089,"fUST",-273.55,0.00018315,2,"2025-10-03T08:07:33.089",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893995,1759478853109,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:33.109",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893996,1759478853129,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:33.129",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893997,1759478853148,"fUST",-501.05578111,0.00018573,2,"2025-10-03T08:07:33.148",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893998,1759478853168,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:33.168",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388893999,1759478853194,"fUST",-500.0,0.00018587,2,"2025-10-03T08:07:33.194",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894000,1759478853216,"fUST",-147201.51160429,0.00018588,2,"2025-10-03T08:07:33.216",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894001,1759478853303,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:33.303",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894002,1759478853323,"fUST",-153.0,0.000183,2,"2025-10-03T08:07:33.323",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894003,1759478853344,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:33.344",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894004,1759478853366,"fUST",-21322.25792,0.00018588,2,"2025-10-03T08:07:33.366",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894005,1759478854482,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:34.482",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894006,1759478854504,"fUST",-581.96,0.00018039,2,"2025-10-03T08:07:34.504",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894007,1759478854524,"fUST",-500.0,0.00018039,2,"2025-10-03T08:07:34.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894008,1759478854543,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:34.543",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894009,1759478854562,"fUST",-500.0,0.0001804,2,"2025-10-03T08:07:34.562",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894010,1759478854580,"fUST",-1200.0,0.0001804,2,"2025-10-03T08:07:34.580",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894011,1759478854599,"fUST",-523.59,0.00018042,2,"2025-10-03T08:07:34.599",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894012,1759478854617,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:34.617",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894013,1759478854636,"fUST",-581.96,0.00018313,2,"2025-10-03T08:07:34.636",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894014,1759478854655,"fUST",-500.0,0.00018313,2,"2025-10-03T08:07:34.655",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894015,1759478854674,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:34.674",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894016,1759478854692,"fUST",-500.0,0.00018314,2,"2025-10-03T08:07:34.692",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894017,1759478854711,"fUST",-521.4510944,0.00018573,2,"2025-10-03T08:07:34.711",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894018,1759478854730,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:34.730",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894019,1759478854752,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:34.752",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894020,1759478854774,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:34.774",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894021,1759478854794,"fUST",-500.0,0.00018573,2,"2025-10-03T08:07:34.794",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894022,1759478854813,"fUST",-341.47,0.00018587,2,"2025-10-03T08:07:34.813",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894023,1759478854833,"fUST",-581.96,0.00018587,2,"2025-10-03T08:07:34.833",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894024,1759478854852,"fUST",-593.54,0.00018587,2,"2025-10-03T08:07:34.852",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894025,1759478855067,"fUST",-119837.4827506,0.00018588,2,"2025-10-03T08:07:35.067",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894027,1759478881056,"fUST",1000.0,0.00017045,2,"2025-10-03T08:08:01.056",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894028,1759478931487,"fUST",307.11027697,0.00017941,2,"2025-10-03T08:08:51.487",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894030,1759478984997,"fUST",9692.89972303,0.00017941,2,"2025-10-03T08:09:44.997",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894031,1759478985025,"fUST",10000.01,0.00017941,2,"2025-10-03T08:09:45.025",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894032,1759478985052,"fUST",10000.01,0.00017941,2,"2025-10-03T08:09:45.052",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894033,1759478985089,"fUST",3147.01459936,0.00017941,2,"2025-10-03T08:09:45.089",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894034,1759478991069,"fUST",-300.0,0.00018038,2,"2025-10-03T08:09:51.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894035,1759478991102,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:51.102",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894036,1759478991138,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:51.138",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894037,1759478991173,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:51.173",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894038,1759478991207,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:51.207",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894039,1759478991242,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:51.242",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894040,1759478991276,"fUST",-525.44,0.00018039,2,"2025-10-03T08:09:51.276",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894041,1759478991311,"fUST",-957.51,0.00018039,2,"2025-10-03T08:09:51.311",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894042,1759478991344,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:51.344",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894043,1759478993343,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:53.343",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894044,1759478993374,"fUST",-673.08,0.00018039,2,"2025-10-03T08:09:53.374",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894045,1759478993409,"fUST",-645.63,0.00018039,2,"2025-10-03T08:09:53.409",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894046,1759478993442,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:53.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894047,1759478993475,"fUST",-1298.36,0.00018039,2,"2025-10-03T08:09:53.475",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894048,1759478993507,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:53.507",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894049,1759478993540,"fUST",-511.14,0.00018039,2,"2025-10-03T08:09:53.540",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894050,1759478993580,"fUST",168.0,0.00017817,2,"2025-10-03T08:09:53.580",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894051,1759478993696,"fUST",-743.59,0.00018039,2,"2025-10-03T08:09:53.696",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894052,1759478993731,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:53.731",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894053,1759478993763,"fUST",-925.57,0.00018039,2,"2025-10-03T08:09:53.763",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894054,1759478993796,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:53.796",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894055,1759478993829,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:53.829",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894056,1759478993862,"fUST",-1349.6,0.00018039,2,"2025-10-03T08:09:53.862",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894057,1759478993900,"fUST",-361.07,0.00018039,2,"2025-10-03T08:09:53.900",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894058,1759478996299,"fUST",168.0,0.00017943,2,"2025-10-03T08:09:56.299",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894059,1759478998060,"fUST",-240.35,0.00018039,2,"2025-10-03T08:09:58.060",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894060,1759478998092,"fUST",-381.15904883,0.00018039,2,"2025-10-03T08:09:58.092",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894061,1759478998126,"fUST",-1401.97,0.00018039,2,"2025-10-03T08:09:58.126",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894062,1759478998158,"fUST",-500.0,0.00018039,2,"2025-10-03T08:09:58.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894063,1759478998190,"fUST",-653.94,0.00018039,2,"2025-10-03T08:09:58.190",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894064,1759478998222,"fUST",-807.29190234,0.00018039,2,"2025-10-03T08:09:58.222",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894065,1759479000036,"fUST",-2030.58809766,0.00018039,2,"2025-10-03T08:10:00.036",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894066,1759479000069,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894067,1759479000101,"fUST",-603.87,0.00018039,2,"2025-10-03T08:10:00.101",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894068,1759479000134,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.134",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894069,1759479000166,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.166",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894070,1759479000199,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.199",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894071,1759479000232,"fUST",-231.09380468,0.00018039,2,"2025-10-03T08:10:00.232",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894072,1759479000427,"fUST",-268.90619532,0.00018039,2,"2025-10-03T08:10:00.427",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894073,1759479000460,"fUST",-736.62,0.00018039,2,"2025-10-03T08:10:00.460",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894074,1759479000492,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.492",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894075,1759479000524,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894076,1759479000558,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.558",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894077,1759479000591,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894078,1759479000623,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.623",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894079,1759479000656,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:00.656",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894080,1759479000688,"fUST",-596.44,0.00018039,2,"2025-10-03T08:10:00.688",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894081,1759479000720,"fUST",-277.61760936,0.00018039,2,"2025-10-03T08:10:00.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894082,1759479002094,"fUST",-300.0,0.00018038,2,"2025-10-03T08:10:02.094",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894083,1759479002130,"fUST",-240.84239064,0.00018039,2,"2025-10-03T08:10:02.130",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894084,1759479002168,"fUST",-906.73,0.00018039,2,"2025-10-03T08:10:02.168",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894085,1759479002205,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:02.205",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894086,1759479002241,"fUST",-1635.01,0.00018039,2,"2025-10-03T08:10:02.241",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894087,1759479002276,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:02.276",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894088,1759479002311,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:02.311",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894089,1759479002346,"fUST",-50.29521872,0.00018039,2,"2025-10-03T08:10:02.346",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894090,1759479004267,"fUST",-300.0,0.00018038,2,"2025-10-03T08:10:04.267",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894091,1759479004304,"fUST",-300.0,0.00018038,2,"2025-10-03T08:10:04.304",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894092,1759479004344,"fUST",-300.0,0.00018038,2,"2025-10-03T08:10:04.344",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894093,1759479004380,"fUST",-734.25478128,0.00018039,2,"2025-10-03T08:10:04.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894094,1759479004419,"fUST",-728.93,0.00018039,2,"2025-10-03T08:10:04.419",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894095,1759479004458,"fUST",-1601.23,0.00018039,2,"2025-10-03T08:10:04.458",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894096,1759479004497,"fUST",-914.57,0.00018039,2,"2025-10-03T08:10:04.497",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894097,1759479007541,"fUST",4798.82,0.00018011,2,"2025-10-03T08:10:07.541",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894098,1759479008113,"fUST",-1200.0,0.00018038,2,"2025-10-03T08:10:08.113",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894099,1759479008148,"fUST",-1144.07,0.00018039,2,"2025-10-03T08:10:08.148",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894100,1759479008184,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:08.184",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894101,1759479008219,"fUST",-503.51,0.00018039,2,"2025-10-03T08:10:08.219",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894102,1759479008253,"fUST",-1409.43,0.00018039,2,"2025-10-03T08:10:08.253",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894104,1759479015189,"fUST",-763.76,0.00018039,2,"2025-10-03T08:10:15.189",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894105,1759479015224,"fUST",-2588.55,0.00018039,2,"2025-10-03T08:10:15.224",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894106,1759479015259,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:15.259",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894107,1759479015294,"fUST",-846.7,0.00018039,2,"2025-10-03T08:10:15.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894108,1759479015330,"fUST",-101.99,0.00018039,2,"2025-10-03T08:10:15.330",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894109,1759479027519,"fUST",155.0,7.9e-07,2,"2025-10-03T08:10:27.519",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894110,1759479027770,"fUST",9845.01,0.00018,2,"2025-10-03T08:10:27.770",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894111,1759479027796,"fUST",10000.01,0.00018,2,"2025-10-03T08:10:27.796",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894112,1759479027823,"fUST",10000.01,0.00018,2,"2025-10-03T08:10:27.823",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894113,1759479027851,"fUST",200.7688,0.00018,2,"2025-10-03T08:10:27.851",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894241,1759479032447,"fUST",-398.01,0.00018039,2,"2025-10-03T08:10:32.447",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894242,1759479032456,"fUST",-651.7,0.00018039,2,"2025-10-03T08:10:32.456",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894243,1759479032466,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.466",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894244,1759479032475,"fUST",-2085.63,0.00018039,2,"2025-10-03T08:10:32.475",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894245,1759479032485,"fUST",-1615.98,0.00018039,2,"2025-10-03T08:10:32.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894246,1759479032494,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.494",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894247,1759479032503,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894248,1759479032512,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.512",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894249,1759479032522,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.522",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894250,1759479032532,"fUST",-779.5,0.00018039,2,"2025-10-03T08:10:32.532",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894251,1759479032541,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.541",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894252,1759479032550,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.550",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894253,1759479032560,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:32.560",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894254,1759479032569,"fUST",-1107.674344,0.0001804,2,"2025-10-03T08:10:32.569",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894255,1759479032581,"fUST",-387.975656,0.0001804,2,"2025-10-03T08:10:32.581",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894256,1759479032590,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:32.590",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894257,1759479032600,"fUST",-989.11,0.0001804,2,"2025-10-03T08:10:32.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894258,1759479032610,"fUST",-187.12422794,0.0001804,2,"2025-10-03T08:10:32.610",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894259,1759479032621,"fUST",-312.87577206,0.0001804,2,"2025-10-03T08:10:32.621",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894260,1759479032631,"fUST",-162.76584781,0.0001804,2,"2025-10-03T08:10:32.631",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894261,1759479032642,"fUST",-669.01415219,0.0001804,2,"2025-10-03T08:10:32.642",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894262,1759479032651,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:32.651",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894263,1759479032661,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:32.661",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894264,1759479032670,"fUST",-806.56,0.0001804,2,"2025-10-03T08:10:32.670",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894265,1759479032679,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:32.679",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894266,1759479032688,"fUST",-990.81,0.0001804,2,"2025-10-03T08:10:32.688",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894267,1759479032698,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:32.698",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894268,1759479032707,"fUST",-916.74,0.0001804,2,"2025-10-03T08:10:32.707",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894269,1759479032716,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:32.716",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894270,1759479032726,"fUST",-2350.61,0.0001804,2,"2025-10-03T08:10:32.726",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894271,1759479032736,"fUST",-523.32,0.0001804,2,"2025-10-03T08:10:32.736",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894272,1759479032745,"fUST",-7101.28,0.0001804,2,"2025-10-03T08:10:32.745",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894273,1759479032754,"fUST",-513.31,0.0001804,2,"2025-10-03T08:10:32.754",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894274,1759479032763,"fUST",-2299.71196438,0.0001804,2,"2025-10-03T08:10:32.763",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894279,1759479038067,"fUST",-376.92647005,0.00018039,2,"2025-10-03T08:10:38.067",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894280,1759479038077,"fUST",-383.87278743,0.00018039,2,"2025-10-03T08:10:38.077",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894281,1759479038087,"fUST",-70.29302893,0.00018039,2,"2025-10-03T08:10:38.087",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894308,1759479047379,"fUST",-1363.03697107,0.00018039,2,"2025-10-03T08:10:47.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894309,1759479047388,"fUST",-946.6,0.00018039,2,"2025-10-03T08:10:47.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894310,1759479047398,"fUST",-2581.03803562,0.0001804,2,"2025-10-03T08:10:47.398",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894311,1759479047408,"fUST",-624.64,0.0001804,2,"2025-10-03T08:10:47.408",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894312,1759479047419,"fUST",-1694.78,0.0001804,2,"2025-10-03T08:10:47.419",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894313,1759479047428,"fUST",-4521.78,0.0001804,2,"2025-10-03T08:10:47.428",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894314,1759479047438,"fUST",-1703.88,0.0001804,2,"2025-10-03T08:10:47.438",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894315,1759479047447,"fUST",-545.85,0.0001804,2,"2025-10-03T08:10:47.447",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894316,1759479047457,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:47.457",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894317,1759479047467,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:47.467",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894318,1759479047476,"fUST",-611.03,0.0001804,2,"2025-10-03T08:10:47.476",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894319,1759479047486,"fUST",-873.08,0.0001804,2,"2025-10-03T08:10:47.486",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894320,1759479047495,"fUST",-737.88,0.0001804,2,"2025-10-03T08:10:47.495",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894321,1759479047505,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:47.505",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894322,1759479047514,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.514",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894323,1759479047524,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894324,1759479047534,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.534",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894325,1759479047543,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.543",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894326,1759479047552,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.552",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894327,1759479047562,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.562",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894328,1759479047571,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894329,1759479047581,"fUST",-307.18150337,0.00018041,2,"2025-10-03T08:10:47.581",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894330,1759479047590,"fUST",-530.35,0.00018041,2,"2025-10-03T08:10:47.590",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894331,1759479047600,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894332,1759479047610,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.610",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894333,1759479047620,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894334,1759479047629,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.629",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894335,1759479047639,"fUST",-549.94,0.00018041,2,"2025-10-03T08:10:47.639",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894336,1759479047649,"fUST",-500.0,0.00018041,2,"2025-10-03T08:10:47.649",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894337,1759479047659,"fUST",-688.95,0.00018041,2,"2025-10-03T08:10:47.659",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894338,1759479047669,"fUST",-581.15,0.00018041,2,"2025-10-03T08:10:47.669",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894339,1759479047679,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.679",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894340,1759479047689,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.689",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894341,1759479047698,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.698",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894342,1759479047707,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.707",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894343,1759479047717,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.717",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894344,1759479047726,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.726",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894345,1759479047735,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.735",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894346,1759479047744,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.744",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894347,1759479047753,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.753",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894348,1759479047762,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.762",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894349,1759479047771,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.771",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894350,1759479047781,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.781",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894351,1759479047789,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.789",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894352,1759479047799,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.799",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894353,1759479047808,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:47.808",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894354,1759479047817,"fUST",-500.0,0.00018043,2,"2025-10-03T08:10:47.817",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894355,1759479047827,"fUST",-370.03,0.00018043,2,"2025-10-03T08:10:47.827",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894356,1759479047836,"fUST",-151.0,0.00018059,2,"2025-10-03T08:10:47.836",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894357,1759479047845,"fUST",-151.0,0.00018105,2,"2025-10-03T08:10:47.845",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894358,1759479047854,"fUST",-1378.99632505,0.00018105,2,"2025-10-03T08:10:47.854",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894359,1759479047864,"fUST",-168.0,0.00018129,2,"2025-10-03T08:10:47.864",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894360,1759479047874,"fUST",-539.23,0.00018305,3,"2025-10-03T08:10:47.874",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894361,1759479047883,"fUST",-269.61,0.00018305,3,"2025-10-03T08:10:47.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894362,1759479047892,"fUST",-164.09112592,0.00018312,2,"2025-10-03T08:10:47.892",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894363,1759479047902,"fUST",-315.01530443,0.00018312,2,"2025-10-03T08:10:47.902",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894364,1759479047913,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:47.913",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894365,1759479047928,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:47.928",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894366,1759479047937,"fUST",-957.51,0.00018313,2,"2025-10-03T08:10:47.937",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894367,1759479047947,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:47.947",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894368,1759479047959,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:47.959",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894369,1759479047970,"fUST",-673.08,0.00018313,2,"2025-10-03T08:10:47.970",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894370,1759479047980,"fUST",-645.63,0.00018313,2,"2025-10-03T08:10:47.980",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894371,1759479047989,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:47.989",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894372,1759479047999,"fUST",-1298.36,0.00018313,2,"2025-10-03T08:10:47.999",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894373,1759479048009,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.009",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894374,1759479048019,"fUST",-1254.73,0.00018313,2,"2025-10-03T08:10:48.019",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894375,1759479048029,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894376,1759479048039,"fUST",-925.57,0.00018313,2,"2025-10-03T08:10:48.039",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894377,1759479048048,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.048",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894378,1759479048059,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.059",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894379,1759479048074,"fUST",-1349.6,0.00018313,2,"2025-10-03T08:10:48.074",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894380,1759479048084,"fUST",-601.42,0.00018313,2,"2025-10-03T08:10:48.084",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894381,1759479048093,"fUST",-1401.97,0.00018313,2,"2025-10-03T08:10:48.093",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894382,1759479048103,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.103",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894383,1759479048113,"fUST",-653.94,0.00018313,2,"2025-10-03T08:10:48.113",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894384,1759479048123,"fUST",-2837.88,0.00018313,2,"2025-10-03T08:10:48.123",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894385,1759479048133,"fUST",-478.17476829,0.00018313,2,"2025-10-03T08:10:48.133",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894386,1759479048143,"fUST",-603.87,0.00018313,2,"2025-10-03T08:10:48.143",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894387,1759479048152,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.152",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894388,1759479048162,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.162",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894389,1759479048170,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.170",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894390,1759479048180,"fUST",-346.9221788,0.00018313,2,"2025-10-03T08:10:48.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894391,1759479048189,"fUST",-736.62,0.00018313,2,"2025-10-03T08:10:48.189",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894392,1759479048198,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.198",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894393,1759479048207,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.207",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894394,1759479048217,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.217",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894395,1759479048226,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.226",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894396,1759479048235,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.235",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894397,1759479048244,"fUST",-596.44,0.00018313,2,"2025-10-03T08:10:48.244",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894398,1759479048254,"fUST",-518.46,0.00018313,2,"2025-10-03T08:10:48.254",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894399,1759479048264,"fUST",-906.73,0.00018313,2,"2025-10-03T08:10:48.264",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894400,1759479048273,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.273",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894401,1759479048282,"fUST",-1635.01,0.00018313,2,"2025-10-03T08:10:48.282",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894402,1759479048291,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.291",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894403,1759479048301,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.301",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894404,1759479048312,"fUST",-784.55,0.00018313,2,"2025-10-03T08:10:48.312",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894405,1759479048323,"fUST",-728.93,0.00018313,2,"2025-10-03T08:10:48.323",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894406,1759479048332,"fUST",-1601.23,0.00018313,2,"2025-10-03T08:10:48.332",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894407,1759479048342,"fUST",-914.57,0.00018313,2,"2025-10-03T08:10:48.342",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894408,1759479048351,"fUST",-1144.07,0.00018313,2,"2025-10-03T08:10:48.351",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894409,1759479048361,"fUST",-503.51,0.00018313,2,"2025-10-03T08:10:48.361",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894410,1759479048371,"fUST",-1409.43,0.00018313,2,"2025-10-03T08:10:48.371",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894411,1759479048380,"fUST",-763.76,0.00018313,2,"2025-10-03T08:10:48.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894412,1759479048389,"fUST",-2588.55,0.00018313,2,"2025-10-03T08:10:48.389",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894413,1759479048398,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.398",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894414,1759479048408,"fUST",-846.7,0.00018313,2,"2025-10-03T08:10:48.408",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894415,1759479048418,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.418",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894416,1759479048427,"fUST",-651.7,0.00018313,2,"2025-10-03T08:10:48.427",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894417,1759479048438,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.438",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894418,1759479048448,"fUST",-2085.63,0.00018313,2,"2025-10-03T08:10:48.448",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894419,1759479048457,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.457",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894420,1759479048467,"fUST",-1615.98,0.00018313,2,"2025-10-03T08:10:48.467",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894421,1759479048476,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.476",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894422,1759479048486,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.486",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894423,1759479048495,"fUST",-779.5,0.00018313,2,"2025-10-03T08:10:48.495",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894424,1759479048504,"fUST",-500.0,0.00018313,2,"2025-10-03T08:10:48.504",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894425,1759479048514,"fUST",-1433.33,0.00018313,2,"2025-10-03T08:10:48.514",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894426,1759479048525,"fUST",-946.6,0.00018313,2,"2025-10-03T08:10:48.525",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894427,1759479048534,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:48.534",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894428,1759479048544,"fUST",-989.11,0.00018314,2,"2025-10-03T08:10:48.544",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894429,1759479048554,"fUST",-288.79413245,0.00018314,2,"2025-10-03T08:10:48.554",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894430,1759479048796,"fUST",-181.21567667,0.00018314,2,"2025-10-03T08:10:48.796",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894431,1759479048807,"fUST",-831.78,0.00018314,2,"2025-10-03T08:10:48.807",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894432,1759479048816,"fUST",-182.85676834,0.00018314,2,"2025-10-03T08:10:48.816",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894433,1759479049301,"fUST",-500.0,0.0001804,2,"2025-10-03T08:10:49.301",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894434,1759479049311,"fUST",-317.14323166,0.00018314,2,"2025-10-03T08:10:49.311",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894435,1759479049321,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:49.321",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894436,1759479049331,"fUST",-806.56,0.00018314,2,"2025-10-03T08:10:49.331",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894437,1759479049341,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:49.341",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894438,1759479049351,"fUST",-990.81,0.00018314,2,"2025-10-03T08:10:49.351",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894439,1759479049361,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:49.361",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894440,1759479049372,"fUST",-916.74,0.00018314,2,"2025-10-03T08:10:49.372",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894441,1759479049381,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:49.381",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894442,1759479049391,"fUST",-2350.61,0.00018314,2,"2025-10-03T08:10:49.391",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894443,1759479049401,"fUST",-523.32,0.00018314,2,"2025-10-03T08:10:49.401",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894444,1759479049411,"fUST",-6124.08497334,0.00018314,2,"2025-10-03T08:10:49.411",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894445,1759479051217,"fUST",-580.40753498,0.00018039,2,"2025-10-03T08:10:51.217",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894446,1759479051227,"fUST",-500.0,0.00018042,2,"2025-10-03T08:10:51.227",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894447,1759479051236,"fUST",-977.19502666,0.00018314,2,"2025-10-03T08:10:51.236",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894448,1759479051246,"fUST",-513.31,0.00018314,2,"2025-10-03T08:10:51.246",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894449,1759479051256,"fUST",-4880.75,0.00018314,2,"2025-10-03T08:10:51.256",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894450,1759479051266,"fUST",-624.64,0.00018314,2,"2025-10-03T08:10:51.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894451,1759479051275,"fUST",-1694.78,0.00018314,2,"2025-10-03T08:10:51.275",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894452,1759479051284,"fUST",-4521.78,0.00018314,2,"2025-10-03T08:10:51.284",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894453,1759479051293,"fUST",-1703.88,0.00018314,2,"2025-10-03T08:10:51.293",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894454,1759479051303,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.303",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894455,1759479051312,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.312",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894456,1759479051322,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.322",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894457,1759479051331,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.331",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894458,1759479051340,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.340",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894459,1759479051349,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.349",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894460,1759479051358,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.358",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894461,1759479051368,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.368",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894462,1759479051377,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.377",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894463,1759479051386,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.386",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894464,1759479051396,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.396",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894465,1759479051405,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.405",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894466,1759479051414,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.414",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894467,1759479051423,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.423",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894468,1759479051432,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.432",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894469,1759479051442,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894470,1759479051452,"fUST",-545.85,0.00018314,2,"2025-10-03T08:10:51.452",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894471,1759479051461,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:51.461",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894472,1759479051471,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894473,1759479051479,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.479",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894474,1759479051489,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.489",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894475,1759479051499,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.499",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894476,1759479051508,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.508",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894477,1759479051518,"fUST",-200.0,0.00018314,10,"2025-10-03T08:10:51.518",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894478,1759479051527,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:51.527",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894479,1759479051536,"fUST",-611.03,0.00018314,2,"2025-10-03T08:10:51.536",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894480,1759479051545,"fUST",-873.08,0.00018314,2,"2025-10-03T08:10:51.545",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894481,1759479051554,"fUST",-737.88,0.00018314,2,"2025-10-03T08:10:51.554",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894482,1759479051563,"fUST",-500.0,0.00018314,2,"2025-10-03T08:10:51.563",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894483,1759479051572,"fUST",-421.83,0.00018314,2,"2025-10-03T08:10:51.572",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894484,1759479051581,"fUST",-238.6787628,0.00018315,2,"2025-10-03T08:10:51.581",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894485,1759479051591,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894486,1759479051600,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894487,1759479051609,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.609",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894488,1759479051619,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.619",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894489,1759479051628,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.628",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894490,1759479051637,"fUST",-530.35,0.00018315,2,"2025-10-03T08:10:51.637",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894491,1759479051647,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.647",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894492,1759479051656,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.656",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894493,1759479051666,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.666",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894494,1759479051675,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.675",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894495,1759479051684,"fUST",-549.94,0.00018315,2,"2025-10-03T08:10:51.684",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894496,1759479051693,"fUST",-500.0,0.00018315,2,"2025-10-03T08:10:51.693",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894497,1759479051703,"fUST",-688.95,0.00018315,2,"2025-10-03T08:10:51.703",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894498,1759479051712,"fUST",-581.15,0.00018315,2,"2025-10-03T08:10:51.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894499,1759479051721,"fUST",-167.76399974,0.00018315,2,"2025-10-03T08:10:51.721",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894500,1759479051730,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.730",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894501,1759479051739,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.739",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894502,1759479051748,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.748",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894503,1759479051758,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.758",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894504,1759479051768,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.768",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894505,1759479051777,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.777",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894506,1759479051786,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.786",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894507,1759479051795,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.795",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894508,1759479051805,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.805",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894509,1759479051814,"fUST",-500.0,0.00018316,2,"2025-10-03T08:10:51.814",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894510,1759479051823,"fUST",-525.0,0.00018339,2,"2025-10-03T08:10:51.823",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894511,1759479051833,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.833",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894512,1759479051843,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.843",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894513,1759479051852,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.852",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894514,1759479051862,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.862",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894515,1759479051871,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.871",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894516,1759479051881,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.881",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894517,1759479051892,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.892",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894518,1759479051902,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.902",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894519,1759479051912,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.912",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894520,1759479051926,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894521,1759479051936,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.936",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894522,1759479051945,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894523,1759479051954,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.954",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894524,1759479051965,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.965",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894525,1759479051975,"fUST",-300.0,0.00018399,2,"2025-10-03T08:10:51.975",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894526,1759479051985,"fUST",-600.0,0.00018399,2,"2025-10-03T08:10:51.985",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894527,1759479051998,"fUST",-168.0,0.00018416,2,"2025-10-03T08:10:51.998",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894528,1759479052007,"fUST",-168.0,0.00018441,2,"2025-10-03T08:10:52.007",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894529,1759479052017,"fUST",-278.27,0.00018478,3,"2025-10-03T08:10:52.017",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894530,1759479052026,"fUST",-168.0,0.00018481,2,"2025-10-03T08:10:52.026",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894531,1759479052036,"fUST",-168.0,0.00018484,2,"2025-10-03T08:10:52.036",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894532,1759479052046,"fUST",-176.8178013,0.00018488,2,"2025-10-03T08:10:52.046",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894533,1759479052055,"fUST",-762.24413106,0.00018488,2,"2025-10-03T08:10:52.055",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894534,1759479052065,"fUST",-7227.12601219,0.00018488,2,"2025-10-03T08:10:52.065",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894535,1759479052074,"fUST",-500.22699103,0.00018573,2,"2025-10-03T08:10:52.074",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894536,1759479052084,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.084",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894537,1759479052093,"fUST",-569.22569794,0.00018573,2,"2025-10-03T08:10:52.093",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894538,1759479052102,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.102",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894539,1759479052112,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.112",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894540,1759479052120,"fUST",-270.07165059,0.00018573,2,"2025-10-03T08:10:52.120",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894541,1759479052130,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.130",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894542,1759479052139,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.139",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894543,1759479052148,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.148",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894544,1759479052158,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894545,1759479052167,"fUST",-500.74291234,0.00018573,2,"2025-10-03T08:10:52.167",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894546,1759479052178,"fUST",-157.14910174,0.00018573,2,"2025-10-03T08:10:52.178",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894547,1759479052187,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.187",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894548,1759479052196,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.196",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894549,1759479052205,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.205",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894550,1759479052214,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.214",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894551,1759479052224,"fUST",-478.94479188,0.00018573,2,"2025-10-03T08:10:52.224",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894552,1759479052233,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.233",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894553,1759479052242,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.242",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894554,1759479052252,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.252",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894555,1759479052262,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.262",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894556,1759479052272,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.272",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894557,1759479052282,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.282",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894558,1759479052291,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.291",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894559,1759479052301,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.301",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894560,1759479052310,"fUST",-500.0,0.00018573,2,"2025-10-03T08:10:52.310",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894561,1759479052319,"fUST",-3211.2769723,0.00018576,2,"2025-10-03T08:10:52.319",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894562,1759479052328,"fUST",-166.0,0.00018577,2,"2025-10-03T08:10:52.328",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894563,1759479052338,"fUST",-613.87,0.00018587,2,"2025-10-03T08:10:52.338",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894564,1759479052347,"fUST",-957.51,0.00018587,2,"2025-10-03T08:10:52.347",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894565,1759479052356,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.356",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894566,1759479052366,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.366",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894567,1759479052374,"fUST",-673.08,0.00018587,2,"2025-10-03T08:10:52.374",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894568,1759479052383,"fUST",-645.63,0.00018587,2,"2025-10-03T08:10:52.383",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894569,1759479052393,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.393",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894570,1759479052401,"fUST",-1298.36,0.00018587,2,"2025-10-03T08:10:52.401",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894571,1759479052410,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.410",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894572,1759479052419,"fUST",-1254.73,0.00018587,2,"2025-10-03T08:10:52.419",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894573,1759479052430,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.430",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894574,1759479052439,"fUST",-925.57,0.00018587,2,"2025-10-03T08:10:52.439",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894575,1759479052448,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.448",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894576,1759479052458,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.458",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894577,1759479052467,"fUST",-1349.6,0.00018587,2,"2025-10-03T08:10:52.467",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894578,1759479052476,"fUST",-601.42,0.00018587,2,"2025-10-03T08:10:52.476",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894579,1759479052485,"fUST",-1401.97,0.00018587,2,"2025-10-03T08:10:52.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894580,1759479052494,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.494",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894581,1759479052503,"fUST",-653.94,0.00018587,2,"2025-10-03T08:10:52.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894582,1759479052512,"fUST",-2837.88,0.00018587,2,"2025-10-03T08:10:52.512",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894583,1759479052522,"fUST",-338.76792789,0.00018587,2,"2025-10-03T08:10:52.522",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894584,1759479052661,"fUST",-500.0,0.00018039,2,"2025-10-03T08:10:52.661",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894585,1759479052671,"fUST",-512.34895,0.00018313,2,"2025-10-03T08:10:52.671",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894586,1759479052680,"fUST",-265.10207211,0.00018587,2,"2025-10-03T08:10:52.680",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894587,1759479052689,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.689",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894588,1759479052699,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:52.699",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894589,1759479052708,"fUST",-219.79985789,0.00018587,2,"2025-10-03T08:10:52.708",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894590,1759479053715,"fUST",-137.07140706,0.00018587,2,"2025-10-03T08:10:53.715",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894591,1759479053725,"fUST",-736.62,0.00018587,2,"2025-10-03T08:10:53.725",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894592,1759479053735,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:53.735",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894593,1759479053745,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:53.745",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894594,1759479053755,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:53.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894595,1759479053764,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:53.764",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894596,1759479053774,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:53.774",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894597,1759479053784,"fUST",-596.44,0.00018587,2,"2025-10-03T08:10:53.784",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894598,1759479053794,"fUST",-518.46,0.00018587,2,"2025-10-03T08:10:53.794",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894599,1759479053803,"fUST",-906.73,0.00018587,2,"2025-10-03T08:10:53.803",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894600,1759479053813,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:53.813",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894601,1759479053823,"fUST",-1635.01,0.00018587,2,"2025-10-03T08:10:53.823",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894602,1759479053833,"fUST",-500.0,0.00018587,2,"2025-10-03T08:10:53.833",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894603,1759479053843,"fUST",-160.8309853,0.00018587,2,"2025-10-03T08:10:53.843",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894604,1759479053852,"fUST",-784.55,0.00018587,2,"2025-10-03T08:10:53.852",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894605,1759479053862,"fUST",-728.93,0.00018587,2,"2025-10-03T08:10:53.862",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894606,1759479053872,"fUST",-1601.23,0.00018587,2,"2025-10-03T08:10:53.872",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894607,1759479053881,"fUST",-914.57,0.00018587,2,"2025-10-03T08:10:53.881",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894608,1759479053890,"fUST",-1144.07,0.00018587,2,"2025-10-03T08:10:53.890",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894609,1759479053899,"fUST",-503.51,0.00018587,2,"2025-10-03T08:10:53.899",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894610,1759479053909,"fUST",-1409.43,0.00018587,2,"2025-10-03T08:10:53.909",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894611,1759479053926,"fUST",-763.76,0.00018587,2,"2025-10-03T08:10:53.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894612,1759479053936,"fUST",-711.21042664,0.00018587,2,"2025-10-03T08:10:53.936",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894615,1759479201747,"fUST",549.92195521,0.00017939,2,"2025-10-03T08:13:21.747",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894618,1759479206957,"fUST",277.0,0.00018,2,"2025-10-03T08:13:26.957",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894619,1759479207949,"fUST",168.0,0.0001793,2,"2025-10-03T08:13:27.949",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894621,1759479226388,"fUST",-520.37536762,0.00018038,2,"2025-10-03T08:13:46.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894622,1759479226424,"fUST",-500.0,0.00018038,2,"2025-10-03T08:13:46.424",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894623,1759479226460,"fUST",-300.0,0.00018038,2,"2025-10-03T08:13:46.460",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894624,1759479226496,"fUST",-227.18732785,0.00018038,2,"2025-10-03T08:13:46.496",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894625,1759479226531,"fUST",-500.0,0.00018038,2,"2025-10-03T08:13:46.531",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894626,1759479226565,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:46.565",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894627,1759479226600,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:46.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894628,1759479226635,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:46.635",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894629,1759479226670,"fUST",-638.82914,0.00018039,2,"2025-10-03T08:13:46.670",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894630,1759479226704,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:46.704",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894631,1759479226737,"fUST",-127.22632906,0.00018039,2,"2025-10-03T08:13:46.737",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894632,1759479230647,"fUST",-372.77367094,0.00018039,2,"2025-10-03T08:13:50.647",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894633,1759479230681,"fUST",-2022.23,0.00018039,2,"2025-10-03T08:13:50.681",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894634,1759479230713,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:50.713",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894635,1759479230747,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:50.747",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894636,1759479230783,"fUST",-1001.98265812,0.00018039,2,"2025-10-03T08:13:50.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894637,1759479234403,"fUST",-1206.03734188,0.00018039,2,"2025-10-03T08:13:54.403",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894638,1759479234434,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:54.434",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894639,1759479234465,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:54.465",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894640,1759479234496,"fUST",-630.09,0.00018039,2,"2025-10-03T08:13:54.496",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894641,1759479234528,"fUST",-1180.9,0.00018039,2,"2025-10-03T08:13:54.528",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894642,1759479234558,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:54.558",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894643,1759479234591,"fUST",-465.95531624,0.00018039,2,"2025-10-03T08:13:54.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894645,1759479238459,"fUST",-34.04468376,0.00018039,2,"2025-10-03T08:13:58.459",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894646,1759479238492,"fUST",-1730.34,0.00018039,2,"2025-10-03T08:13:58.492",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894647,1759479238524,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:58.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894648,1759479238558,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:58.558",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894649,1759479238591,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:58.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894650,1759479238623,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:58.623",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894651,1759479238653,"fUST",-500.0,0.00018039,2,"2025-10-03T08:13:58.653",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894652,1759479238686,"fUST",-734.96063248,0.00018039,2,"2025-10-03T08:13:58.686",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894658,1759479319433,"fUST",-500.0,0.00018038,2,"2025-10-03T08:15:19.433",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894659,1759479319473,"fUST",-500.0,0.00018038,2,"2025-10-03T08:15:19.473",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894660,1759479319513,"fUST",-300.0,0.00018038,2,"2025-10-03T08:15:19.513",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894661,1759479319553,"fUST",-1200.0,0.00018038,2,"2025-10-03T08:15:19.553",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894662,1759479319595,"fUST",-500.0,0.00018038,2,"2025-10-03T08:15:19.595",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894663,1759479319633,"fUST",-1.31936752,0.00018039,2,"2025-10-03T08:15:19.633",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894664,1759479319672,"fUST",-509.16,0.00018039,2,"2025-10-03T08:15:19.672",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894665,1759479319710,"fUST",-837.82,0.00018039,2,"2025-10-03T08:15:19.710",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894666,1759479329480,"fUST",-4474.02,0.00018039,2,"2025-10-03T08:15:29.480",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894667,1759479329515,"fUST",-35.89,0.00018039,2,"2025-10-03T08:15:29.515",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894668,1759479331109,"fUST",154.55216391,0.00017939,2,"2025-10-03T08:15:31.109",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894669,1759479333506,"fUST",-500.0,0.00018038,2,"2025-10-03T08:15:33.506",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894670,1759479333540,"fUST",-980.19,0.00018039,2,"2025-10-03T08:15:33.540",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894671,1759479333576,"fUST",-870.17,0.00018039,2,"2025-10-03T08:15:33.576",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894672,1759479333610,"fUST",-500.0,0.00018039,2,"2025-10-03T08:15:33.610",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894673,1759479333643,"fUST",-500.0,0.00018039,2,"2025-10-03T08:15:33.643",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894674,1759479333677,"fUST",-500.0,0.00018039,2,"2025-10-03T08:15:33.677",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894675,1759479333710,"fUST",-500.0,0.00018039,2,"2025-10-03T08:15:33.710",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894676,1759479333744,"fUST",-500.0,0.00018039,2,"2025-10-03T08:15:33.744",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894678,1759479365806,"fUST",-500.0,0.00018038,2,"2025-10-03T08:16:05.806",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894679,1759479365842,"fUST",-300.0,0.00018038,2,"2025-10-03T08:16:05.842",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894680,1759479365876,"fUST",-500.0,0.00018038,2,"2025-10-03T08:16:05.876",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894681,1759479365913,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:05.913",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894682,1759479365950,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:05.950",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894683,1759479365985,"fUST",-816.62,0.00018039,2,"2025-10-03T08:16:05.985",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894684,1759479366020,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:06.020",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894685,1759479366056,"fUST",-1136.06,0.00018039,2,"2025-10-03T08:16:06.056",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894686,1759479366188,"fUST",-1561.89,0.00018039,2,"2025-10-03T08:16:06.188",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894687,1759479366229,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:06.229",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894688,1759479366265,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:06.265",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894689,1759479366300,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:06.300",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894690,1759479366339,"fUST",-644.54,0.00018039,2,"2025-10-03T08:16:06.339",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894691,1759479366374,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:06.374",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894692,1759479366408,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:06.408",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894693,1759479366442,"fUST",-87.15,0.00018039,2,"2025-10-03T08:16:06.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894694,1759479367898,"fUST",-412.85,0.00018039,2,"2025-10-03T08:16:07.898",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894695,1759479367936,"fUST",-809.87,0.00018039,2,"2025-10-03T08:16:07.936",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894696,1759479367983,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:07.983",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894697,1759479368019,"fUST",-1430.63,0.00018039,2,"2025-10-03T08:16:08.019",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894698,1759479368055,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:08.055",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894699,1759479368094,"fUST",-346.00345145,0.00018039,2,"2025-10-03T08:16:08.094",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894700,1759479368331,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:08.331",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894701,1759479368368,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:08.368",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894702,1759479371880,"fUST",-621.13,0.00018039,2,"2025-10-03T08:16:11.880",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894703,1759479371919,"fUST",-564.92,0.00018039,2,"2025-10-03T08:16:11.919",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894704,1759479371957,"fUST",-1092.47,0.00018039,2,"2025-10-03T08:16:11.957",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894705,1759479371993,"fUST",-637.81,0.00018039,2,"2025-10-03T08:16:11.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894706,1759479372029,"fUST",-1920.28,0.00018039,2,"2025-10-03T08:16:12.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894707,1759479373884,"fUST",-889.17,0.00018039,2,"2025-10-03T08:16:13.884",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894708,1759479373920,"fUST",-698.64,0.00018039,2,"2025-10-03T08:16:13.920",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894709,1759479373956,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:13.956",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894710,1759479373992,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:13.992",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894711,1759479374028,"fUST",-1097.89,0.00018039,2,"2025-10-03T08:16:14.028",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894712,1759479374065,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:14.065",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894713,1759479374102,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:14.102",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894714,1759479375940,"fUST",-1437.22,0.00018039,2,"2025-10-03T08:16:15.940",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894715,1759479375980,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:15.980",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894716,1759479376018,"fUST",-1563.53,0.00018039,2,"2025-10-03T08:16:16.018",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894717,1759479376058,"fUST",-655.3,0.00018039,2,"2025-10-03T08:16:16.058",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894718,1759479376578,"fUST",-1687.91,0.00018039,2,"2025-10-03T08:16:16.578",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894719,1759479376614,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:16.614",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894720,1759479376649,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:16.649",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894721,1759479376684,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:16.684",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894722,1759479376720,"fUST",-500.0,0.00018039,2,"2025-10-03T08:16:16.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894723,1759479376756,"fUST",-1226.73,0.00018039,2,"2025-10-03T08:16:16.756",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894728,1759479418370,"fUST",168.0,0.00017905,2,"2025-10-03T08:16:58.370",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894729,1759479425485,"fUST",-280.2,0.0003301,120,"2025-10-03T08:17:05.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894730,1759479425513,"fUST",-184.49959347,0.0003301,120,"2025-10-03T08:17:05.513",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894731,1759479425541,"fUST",-187.78512198,0.0003301,120,"2025-10-03T08:17:05.541",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894732,1759479425568,"fUST",-281.88672583,0.0003301,120,"2025-10-03T08:17:05.568",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894733,1759479425596,"fUST",-160.8330663,0.0003301,60,"2025-10-03T08:17:05.596",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894734,1759479425625,"fUST",-868.12029876,0.0003301,120,"2025-10-03T08:17:05.625",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894735,1759479425653,"fUST",-191.90098083,0.0003301,120,"2025-10-03T08:17:05.653",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894736,1759479425682,"fUST",-987.43517413,0.0003301,120,"2025-10-03T08:17:05.682",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894737,1759479425710,"fUST",-1057.05809276,0.0003301,120,"2025-10-03T08:17:05.710",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894738,1759479425738,"fUST",-937.64237189,0.0003301,120,"2025-10-03T08:17:05.738",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894739,1759479425768,"fUST",-999.999995,0.0003301,120,"2025-10-03T08:17:05.768",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894740,1759479425796,"fUST",-911.16035141,0.0003301,60,"2025-10-03T08:17:05.796",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894741,1759479425825,"fUST",-864.85065399,0.0003301,120,"2025-10-03T08:17:05.825",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894742,1759479425852,"fUST",-707.1156698,0.0003301,120,"2025-10-03T08:17:05.852",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894743,1759479425882,"fUST",-1548.00690451,0.0003301,60,"2025-10-03T08:17:05.882",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894744,1759479425911,"fUST",-240.82074905,0.0003301,120,"2025-10-03T08:17:05.911",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894745,1759479425939,"fUST",-320.06044236,0.0003301,90,"2025-10-03T08:17:05.939",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894746,1759479425968,"fUST",-247.89173896,0.0003301,120,"2025-10-03T08:17:05.968",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894747,1759479426001,"fUST",-368.18256543,0.0003301,120,"2025-10-03T08:17:06.001",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894748,1759479426029,"fUST",-346.52105457,0.0003301,120,"2025-10-03T08:17:06.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894749,1759479426057,"fUST",-567.5378814,0.0003301,120,"2025-10-03T08:17:06.057",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894750,1759479426086,"fUST",-341.29916783,0.0003301,120,"2025-10-03T08:17:06.086",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894751,1759479426116,"fUST",-1031.43733971,0.0003301,120,"2025-10-03T08:17:06.116",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894752,1759479426144,"fUST",-673.05918779,0.0003301,120,"2025-10-03T08:17:06.144",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894753,1759479426173,"fUST",-682.56253939,0.0003301,120,"2025-10-03T08:17:06.173",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894754,1759479426201,"fUST",-1688.73227979,0.0003301,120,"2025-10-03T08:17:06.201",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894755,1759479426229,"fUST",-436.62268377,0.0003301,120,"2025-10-03T08:17:06.229",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894756,1759479426257,"fUST",-581.90282276,0.0003301,120,"2025-10-03T08:17:06.257",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894757,1759479426285,"fUST",-221.00153879,0.0003301,120,"2025-10-03T08:17:06.285",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894758,1759479426312,"fUST",-324.449233,0.0003301,120,"2025-10-03T08:17:06.312",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894759,1759479426340,"fUST",-557.56430099,0.0003301,120,"2025-10-03T08:17:06.340",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894760,1759479426369,"fUST",-999.33916322,0.0003301,60,"2025-10-03T08:17:06.369",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894761,1759479426397,"fUST",-343.24048597,0.0003301,60,"2025-10-03T08:17:06.397",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894762,1759479426424,"fUST",-800.284156,0.0003301,60,"2025-10-03T08:17:06.424",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894763,1759479426450,"fUST",-166.39299804,0.0003301,120,"2025-10-03T08:17:06.450",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894764,1759479426477,"fUST",-503.76512,0.0003301,120,"2025-10-03T08:17:06.477",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894765,1759479426506,"fUST",-544.85036696,0.0003301,120,"2025-10-03T08:17:06.506",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894766,1759479426535,"fUST",-1033.75621273,0.0003301,120,"2025-10-03T08:17:06.535",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894767,1759479426564,"fUST",-163.86538194,0.0003301,120,"2025-10-03T08:17:06.564",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894768,1759479426591,"fUST",-224.56112328,0.0003301,120,"2025-10-03T08:17:06.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894769,1759479426619,"fUST",-201.22606775,0.0003301,120,"2025-10-03T08:17:06.619",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894770,1759479426646,"fUST",-242.50782876,0.0003301,120,"2025-10-03T08:17:06.646",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894771,1759479426672,"fUST",-1016.52250789,0.0003301,120,"2025-10-03T08:17:06.672",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894772,1759479426701,"fUST",-417.6629205,0.0003301,120,"2025-10-03T08:17:06.701",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894773,1759479426727,"fUST",-716.95160577,0.0003301,120,"2025-10-03T08:17:06.727",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894774,1759479426755,"fUST",-731.64359617,0.0003301,120,"2025-10-03T08:17:06.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894775,1759479426782,"fUST",-190.19697971,0.0003301,120,"2025-10-03T08:17:06.782",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894776,1759479426811,"fUST",-1008.88314273,0.0003301,60,"2025-10-03T08:17:06.811",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894777,1759479426839,"fUST",-458.0,0.0003301,120,"2025-10-03T08:17:06.839",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894778,1759479426868,"fUST",-2000.0,0.0003301,120,"2025-10-03T08:17:06.868",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894779,1759479426895,"fUST",-903.48970414,0.0003301,120,"2025-10-03T08:17:06.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894780,1759479426922,"fUST",-175.06000715,0.0003301,120,"2025-10-03T08:17:06.922",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894781,1759479426953,"fUST",-352.35129373,0.0003301,120,"2025-10-03T08:17:06.953",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894782,1759479426983,"fUST",-201.93730685,0.0003301,120,"2025-10-03T08:17:06.983",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894783,1759479427012,"fUST",-247.68767139,0.0003301,60,"2025-10-03T08:17:07.012",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894784,1759479427041,"fUST",-1177.0,0.0003301,60,"2025-10-03T08:17:07.041",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894785,1759479427070,"fUST",-295.423999,0.0003301,120,"2025-10-03T08:17:07.070",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894786,1759479427099,"fUST",-30200.0,0.0003301,120,"2025-10-03T08:17:07.099",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894787,1759479427128,"fUST",-1000.0,0.0003301,120,"2025-10-03T08:17:07.128",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894788,1759479427158,"fUST",-1000.0,0.0003301,60,"2025-10-03T08:17:07.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894789,1759479427186,"fUST",-967.63097343,0.0003301,60,"2025-10-03T08:17:07.186",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894790,1759479427213,"fUST",-1017.3202544,0.0003301,120,"2025-10-03T08:17:07.213",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894791,1759479427240,"fUST",-155.0,0.0003301,120,"2025-10-03T08:17:07.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894792,1759479427272,"fUST",-3000.0,0.0003301,120,"2025-10-03T08:17:07.272",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894793,1759479427303,"fUST",-784.0,0.0003301,120,"2025-10-03T08:17:07.303",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894794,1759479427331,"fUST",-224.0,0.0003301,120,"2025-10-03T08:17:07.331",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894795,1759479427359,"fUST",-685.25960781,0.0003301,120,"2025-10-03T08:17:07.359",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894796,1759479427387,"fUST",-209.42501353,0.0003301,120,"2025-10-03T08:17:07.387",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894797,1759479427415,"fUST",-1387.0086757,0.0003301,60,"2025-10-03T08:17:07.415",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894798,1759479427443,"fUST",-887.83946234,0.0003301,120,"2025-10-03T08:17:07.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894799,1759479427473,"fUST",-4854.09790316,0.0003301,60,"2025-10-03T08:17:07.473",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894800,1759479427507,"fUST",-21751.41,0.0003301,90,"2025-10-03T08:17:07.507",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894801,1759479427537,"fUST",-16676.90954904,0.0003301,120,"2025-10-03T08:17:07.537",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894802,1759479427566,"fUST",-10000.0,0.0003301,60,"2025-10-03T08:17:07.566",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894803,1759479427595,"fUST",-696.87837098,0.0003301,120,"2025-10-03T08:17:07.595",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894804,1759479427625,"fUST",-200.0,0.0003301,120,"2025-10-03T08:17:07.625",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894805,1759479427894,"fUST",-500.0,0.00018038,2,"2025-10-03T08:17:07.894",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894806,1759479427929,"fUST",-500.0,0.00018038,2,"2025-10-03T08:17:07.929",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894807,1759479427964,"fUST",-500.0,0.00018038,2,"2025-10-03T08:17:07.964",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894808,1759479428000,"fUST",-500.0,0.00018038,2,"2025-10-03T08:17:08.000",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894809,1759479428036,"fUST",-300.0,0.00018038,2,"2025-10-03T08:17:08.036",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894810,1759479428073,"fUST",-500.0,0.00018038,2,"2025-10-03T08:17:08.073",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894811,1759479428116,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:08.116",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894812,1759479428314,"fUST",-1002.08,0.00018039,2,"2025-10-03T08:17:08.314",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894813,1759479428351,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:08.351",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894814,1759479429550,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:09.550",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894815,1759479429585,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:09.585",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894816,1759479429619,"fUST",-714.54,0.00018039,2,"2025-10-03T08:17:09.619",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894817,1759479429652,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:09.652",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894818,1759479429686,"fUST",-597.39,0.00018039,2,"2025-10-03T08:17:09.686",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894819,1759479429721,"fUST",-1470.03,0.00018039,2,"2025-10-03T08:17:09.721",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894820,1759479431596,"fUST",-500.0,0.00018038,2,"2025-10-03T08:17:11.596",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894821,1759479431632,"fUST",-1436.09,0.00018039,2,"2025-10-03T08:17:11.632",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894822,1759479431665,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:11.665",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894823,1759479431700,"fUST",-867.71,0.00018039,2,"2025-10-03T08:17:11.700",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894824,1759479431735,"fUST",-1587.78,0.00018039,2,"2025-10-03T08:17:11.735",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894826,1759479435601,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:15.601",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894827,1759479435635,"fUST",-1056.93,0.00018039,2,"2025-10-03T08:17:15.635",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894828,1759479435668,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:15.668",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894829,1759479435702,"fUST",-790.25,0.00018039,2,"2025-10-03T08:17:15.702",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894830,1759479435736,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:15.736",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894831,1759479435771,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:15.771",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894832,1759479435939,"fUST",-1023.74444653,0.00018039,2,"2025-10-03T08:17:15.939",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894833,1759479437326,"fUST",301.43098307,0.0003301,120,"2025-10-03T08:17:17.326",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894834,1759479437619,"fUST",-500.0,0.00018038,2,"2025-10-03T08:17:17.619",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894835,1759479437655,"fUST",-1284.55555347,0.00018039,2,"2025-10-03T08:17:17.655",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894836,1759479437691,"fUST",-269.65231613,0.00018039,2,"2025-10-03T08:17:17.691",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894837,1759479437729,"fUST",-523.99,0.00018039,2,"2025-10-03T08:17:17.729",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894838,1759479437763,"fUST",-500.0,0.00018039,2,"2025-10-03T08:17:17.763",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894839,1759479437798,"fUST",-779.25,0.00018039,2,"2025-10-03T08:17:17.798",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894840,1759479437835,"fUST",-211.90748998,0.00018039,2,"2025-10-03T08:17:17.835",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894841,1759479437877,"fUST",-814.38,0.00018039,2,"2025-10-03T08:17:17.877",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894842,1759479438095,"fUST",301.9830092,0.0003301,120,"2025-10-03T08:17:18.095",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894843,1759479438122,"fUST",-232.53928084,0.00018039,2,"2025-10-03T08:17:18.122",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894846,1759479482390,"fUST",300.0,0.00018037,2,"2025-10-03T08:18:02.390",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894847,1759479490620,"fUST",504.45656143,0.00017939,2,"2025-10-03T08:18:10.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894848,1759479518463,"fUST",-313.0,0.00018038,2,"2025-10-03T08:18:38.463",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894849,1759479518499,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:38.499",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894850,1759479518535,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:38.535",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894851,1759479518570,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:38.570",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894852,1759479518607,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:38.607",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894853,1759479518643,"fUST",-897.41,0.00018038,2,"2025-10-03T08:18:38.643",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894854,1759479518677,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:38.677",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894855,1759479518712,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:38.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894856,1759479518750,"fUST",-2.17,0.00018038,2,"2025-10-03T08:18:38.750",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894857,1759479519115,"fUST",-770.39343857,0.00018038,2,"2025-10-03T08:18:39.115",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894858,1759479520460,"fUST",-804.45656143,0.00018038,2,"2025-10-03T08:18:40.460",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894859,1759479520496,"fUST",-631.26,0.00018038,2,"2025-10-03T08:18:40.496",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894860,1759479520533,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:40.533",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894861,1759479520568,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:40.568",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894862,1759479520604,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:40.604",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894863,1759479520638,"fUST",-500.0,0.00018038,2,"2025-10-03T08:18:40.638",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894864,1759479520672,"fUST",-188.75662129,0.00018038,2,"2025-10-03T08:18:40.672",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894865,1759479520705,"fUST",-768.52071916,0.00018039,2,"2025-10-03T08:18:40.705",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894866,1759479521010,"fUST",-1214.02219624,0.00018039,2,"2025-10-03T08:18:41.010",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894867,1759479522486,"fUST",-818.72780376,0.00018039,2,"2025-10-03T08:18:42.486",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894868,1759479522521,"fUST",-608.84,0.00018039,2,"2025-10-03T08:18:42.521",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894869,1759479522554,"fUST",-500.0,0.00018039,2,"2025-10-03T08:18:42.554",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894870,1759479522591,"fUST",-500.0,0.00018039,2,"2025-10-03T08:18:42.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894871,1759479522627,"fUST",-762.46,0.00018039,2,"2025-10-03T08:18:42.627",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894872,1759479522666,"fUST",-897.03,0.00018039,2,"2025-10-03T08:18:42.666",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894873,1759479522700,"fUST",-500.0,0.00018039,2,"2025-10-03T08:18:42.700",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894874,1759479523433,"fUST",-825.89439248,0.00018039,2,"2025-10-03T08:18:43.433",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894875,1759479527105,"fUST",-534.65,0.00018038,2,"2025-10-03T08:18:47.105",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894876,1759479527141,"fUST",-1085.93560752,0.00018039,2,"2025-10-03T08:18:47.141",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894877,1759479527180,"fUST",-1121.48,0.00018039,2,"2025-10-03T08:18:47.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894878,1759479527215,"fUST",-500.0,0.00018039,2,"2025-10-03T08:18:47.215",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894879,1759479527249,"fUST",-500.0,0.00018039,2,"2025-10-03T08:18:47.249",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894880,1759479527284,"fUST",-280.14878496,0.00018039,2,"2025-10-03T08:18:47.284",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894881,1759479527421,"fUST",-1955.58121504,0.00018039,2,"2025-10-03T08:18:47.421",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894884,1759479541162,"fUST",198.73994433,0.0003301,120,"2025-10-03T08:19:01.162",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894886,1759479543884,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:03.884",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894887,1759479543923,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:03.923",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894888,1759479543963,"fUST",-300.0,0.00018038,2,"2025-10-03T08:19:03.963",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894889,1759479544003,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:04.003",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894890,1759479544041,"fUST",-500.0,0.00018039,2,"2025-10-03T08:19:04.041",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894891,1759479544081,"fUST",-1997.22,0.00018039,2,"2025-10-03T08:19:04.081",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894892,1759479544123,"fUST",-500.0,0.00018039,2,"2025-10-03T08:19:04.123",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894893,1759479544388,"fUST",-405.57,0.00018039,2,"2025-10-03T08:19:04.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894898,1759479554426,"fUST",3000.0,0.0003301,120,"2025-10-03T08:19:14.426",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894901,1759479559763,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:19.763",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894902,1759479559799,"fUST",-2285.71,0.00018038,2,"2025-10-03T08:19:19.799",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894903,1759479559832,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:19.832",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894904,1759479559867,"fUST",-94.43,0.00018039,2,"2025-10-03T08:19:19.867",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894905,1759479559901,"fUST",-500.0,0.00018039,2,"2025-10-03T08:19:19.901",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894906,1759479559936,"fUST",-512.19,0.00018039,2,"2025-10-03T08:19:19.936",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894907,1759479560085,"fUST",-1215.35,0.00018039,2,"2025-10-03T08:19:20.085",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894908,1759479573711,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:33.711",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894909,1759479573745,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:33.745",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894910,1759479573782,"fUST",-500.0,0.00018038,2,"2025-10-03T08:19:33.782",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894911,1759479573817,"fUST",-1192.98,0.00018039,2,"2025-10-03T08:19:33.817",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894912,1759479573850,"fUST",-500.0,0.00018039,2,"2025-10-03T08:19:33.850",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894913,1759479573886,"fUST",-500.0,0.00018039,2,"2025-10-03T08:19:33.886",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894914,1759479573920,"fUST",-838.02,0.00018039,2,"2025-10-03T08:19:33.920",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894915,1759479573955,"fUST",-191.03,0.00018039,2,"2025-10-03T08:19:33.955",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894916,1759479574141,"fUST",-555.95,0.00018039,2,"2025-10-03T08:19:34.141",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894917,1759479575850,"fUST",696.87837098,0.0003301,120,"2025-10-03T08:19:35.850",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894918,1759479590405,"fUST",261.587845,0.00017097,2,"2025-10-03T08:19:50.405",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894919,1759479591544,"fUST",180.32606137,0.0001794,2,"2025-10-03T08:19:51.544",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894921,1759479593287,"fUST",500.0,0.00024,120,"2025-10-03T08:19:53.287",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894922,1759479594126,"fUST",500.0,0.00024,120,"2025-10-03T08:19:54.126",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894923,1759479594963,"fUST",500.0,0.00024,120,"2025-10-03T08:19:54.963",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894924,1759479595767,"fUST",500.0,0.00024,120,"2025-10-03T08:19:55.767",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894925,1759479596580,"fUST",500.0,0.00024,120,"2025-10-03T08:19:56.580",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894926,1759479597392,"fUST",500.0,0.00024,120,"2025-10-03T08:19:57.392",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894927,1759479598162,"fUST",500.0,0.00024,120,"2025-10-03T08:19:58.162",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894928,1759479599016,"fUST",500.0,0.00024,120,"2025-10-03T08:19:59.016",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894929,1759479599792,"fUST",500.0,0.00024,120,"2025-10-03T08:19:59.792",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894930,1759479600582,"fUST",500.0,0.00024,120,"2025-10-03T08:20:00.582",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894931,1759479601346,"fUST",500.0,0.00024,120,"2025-10-03T08:20:01.346",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894932,1759479602156,"fUST",300.0,0.00018037,2,"2025-10-03T08:20:02.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894933,1759479602228,"fUST",500.0,0.00024,120,"2025-10-03T08:20:02.228",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894934,1759479603091,"fUST",500.0,0.00024,120,"2025-10-03T08:20:03.091",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894935,1759479603176,"fUST",151.44,0.00028767,120,"2025-10-03T08:20:03.176",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894936,1759479603273,"fUST",815.94904874,0.00028767,120,"2025-10-03T08:20:03.273",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894937,1759479603313,"fUST",3017.62,0.00028767,120,"2025-10-03T08:20:03.313",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894938,1759479603932,"fUST",500.0,0.00024,120,"2025-10-03T08:20:03.932",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894939,1759479604712,"fUST",500.0,0.00024,120,"2025-10-03T08:20:04.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894940,1759479605637,"fUST",1200.0,0.00018037,2,"2025-10-03T08:20:05.637",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894941,1759479605725,"fUST",500.0,0.00024,120,"2025-10-03T08:20:05.725",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894942,1759479606290,"fUST",500.0,0.00024,120,"2025-10-03T08:20:06.290",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894943,1759479607143,"fUST",500.0,0.00024,120,"2025-10-03T08:20:07.143",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894944,1759479607966,"fUST",500.0,0.00024,120,"2025-10-03T08:20:07.966",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894945,1759479608755,"fUST",500.0,0.00024,120,"2025-10-03T08:20:08.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894946,1759479609031,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:09.031",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894947,1759479609074,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:09.074",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894948,1759479609116,"fUST",-755.5,0.00018038,2,"2025-10-03T08:20:09.116",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894949,1759479609159,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:09.159",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894950,1759479609208,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:09.208",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894951,1759479609247,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:09.247",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894952,1759479609286,"fUST",-995.06,0.00018039,2,"2025-10-03T08:20:09.286",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894953,1759479609326,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:09.326",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894954,1759479609366,"fUST",-196.93059229,0.00018039,2,"2025-10-03T08:20:09.366",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894955,1759479609968,"fUST",500.0,0.00024,120,"2025-10-03T08:20:09.968",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894956,1759479610473,"fUST",631.16,0.00024,120,"2025-10-03T08:20:10.473",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894957,1759479613054,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:13.054",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894958,1759479613091,"fUST",-2154.72,0.00018039,2,"2025-10-03T08:20:13.091",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894959,1759479613128,"fUST",-626.22,0.00018039,2,"2025-10-03T08:20:13.128",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894960,1759479613165,"fUST",-850.35,0.00018039,2,"2025-10-03T08:20:13.165",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894961,1759479613203,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:13.203",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894962,1759479613240,"fUST",-237.43,0.00018039,2,"2025-10-03T08:20:13.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894963,1759479617085,"fUST",-4488.86,0.00018038,2,"2025-10-03T08:20:17.085",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894964,1759479617120,"fUST",-262.57,0.00018039,2,"2025-10-03T08:20:17.120",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894966,1759479621154,"fUST",-673.98,0.00018039,2,"2025-10-03T08:20:21.154",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894967,1759479621191,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:21.191",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894968,1759479621229,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:21.229",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894969,1759479621276,"fUST",-1152.75,0.00018039,2,"2025-10-03T08:20:21.276",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894970,1759479621313,"fUST",-851.96,0.00018039,2,"2025-10-03T08:20:21.313",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894971,1759479621350,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:21.350",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894972,1759479621389,"fUST",-450.99,0.00018039,2,"2025-10-03T08:20:21.389",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894973,1759479628187,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:28.187",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894974,1759479628226,"fUST",-1066.94,0.00018039,2,"2025-10-03T08:20:28.226",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894975,1759479628265,"fUST",-653.33,0.00018039,2,"2025-10-03T08:20:28.265",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894976,1759479628303,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:28.303",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894977,1759479628340,"fUST",-818.79,0.00018039,2,"2025-10-03T08:20:28.340",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894978,1759479628523,"fUST",-2585.37490905,0.00018039,2,"2025-10-03T08:20:28.523",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894979,1759479628557,"fUST",231.0,0.00027382,120,"2025-10-03T08:20:28.557",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894980,1759479629804,"fUST",231.0,0.00028751,120,"2025-10-03T08:20:29.804",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894981,1759479630327,"fUST",-1125.55,0.00018038,2,"2025-10-03T08:20:30.327",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894982,1759479630366,"fUST",-2385.28490905,0.00018039,2,"2025-10-03T08:20:30.366",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894983,1759479630420,"fUST",-2978.3401819,0.00018039,2,"2025-10-03T08:20:30.420",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894984,1759479631173,"fUST",152.0,0.00024,120,"2025-10-03T08:20:31.173",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894985,1759479632570,"fUST",152.0,0.000258,120,"2025-10-03T08:20:32.570",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894986,1759479633998,"fUST",152.0,0.000277,120,"2025-10-03T08:20:33.998",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894987,1759479646296,"fUST",-881.23,0.00018038,2,"2025-10-03T08:20:46.296",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894988,1759479646333,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:46.333",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894989,1759479646369,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:46.369",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894990,1759479646405,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:46.405",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894991,1759479646443,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:46.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894992,1759479646478,"fUST",-501.68273901,0.00018038,2,"2025-10-03T08:20:46.478",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894993,1759479646513,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:46.513",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894994,1759479646548,"fUST",-500.37,0.00018039,2,"2025-10-03T08:20:46.548",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894995,1759479647061,"fUST",-1233.44452198,0.00018039,2,"2025-10-03T08:20:47.061",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894996,1759479648169,"fUST",511.0,0.0002191,120,"2025-10-03T08:20:48.169",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894997,1759479648667,"fUST",511.0,0.000219,120,"2025-10-03T08:20:48.667",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894998,1759479649138,"fUST",511.0,0.0002189,120,"2025-10-03T08:20:49.138",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388894999,1759479649610,"fUST",511.0,0.0002469,120,"2025-10-03T08:20:49.610",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895000,1759479650063,"fUST",511.0,0.0002468,120,"2025-10-03T08:20:50.063",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895001,1759479650539,"fUST",511.0,0.0002467,120,"2025-10-03T08:20:50.539",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895002,1759479650993,"fUST",511.0,0.0002739,120,"2025-10-03T08:20:50.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895003,1759479651291,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:51.291",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895004,1759479651329,"fUST",-186.60304146,0.00018038,2,"2025-10-03T08:20:51.329",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895005,1759479651365,"fUST",-207.20547802,0.00018039,2,"2025-10-03T08:20:51.365",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895006,1759479651401,"fUST",-592.31,0.00018039,2,"2025-10-03T08:20:51.401",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895007,1759479651437,"fUST",-1175.61,0.00018039,2,"2025-10-03T08:20:51.437",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895008,1759479651473,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:51.473",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895009,1759479651725,"fUST",511.0,0.0002738,120,"2025-10-03T08:20:51.725",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895010,1759479651768,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:51.768",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895011,1759479651778,"fUST",-3176.55296104,0.00018039,2,"2025-10-03T08:20:51.778",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895012,1759479657262,"fUST",-500.0,0.00018038,2,"2025-10-03T08:20:57.262",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895013,1759479657297,"fUST",-205.59513492,0.00018038,2,"2025-10-03T08:20:57.297",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895014,1759479657332,"fUST",-1111.04703896,0.00018039,2,"2025-10-03T08:20:57.332",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895015,1759479657367,"fUST",-500.0,0.00018039,2,"2025-10-03T08:20:57.367",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895016,1759479657402,"fUST",-1221.76565224,0.00018039,2,"2025-10-03T08:20:57.402",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895017,1759479657539,"fUST",-2923.19434776,0.00018039,2,"2025-10-03T08:20:57.539",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895018,1759479682082,"fUST",200.0,0.00033011,120,"2025-10-03T08:21:22.082",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895019,1759479691312,"fUST",695.27489241,0.00017938,2,"2025-10-03T08:21:31.312",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895020,1759479703169,"fUST",550.0,0.000273,120,"2025-10-03T08:21:43.169",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895021,1759479703289,"fUST",192.21,0.00018029,2,"2025-10-03T08:21:43.289",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895022,1759479703365,"fUST",192.21,0.00018029,2,"2025-10-03T08:21:43.365",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895023,1759479714916,"fUST",403.84873003,0.00028767,120,"2025-10-03T08:21:54.916",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895024,1759479720886,"fUST",704.0,0.00028,120,"2025-10-03T08:22:00.886",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895025,1759479722829,"fUST",300.0,0.00018037,2,"2025-10-03T08:22:02.829",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895030,1759479750134,"fUST",153.0,0.00024,120,"2025-10-03T08:22:30.134",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895031,1759479751560,"fUST",153.0,0.000257,120,"2025-10-03T08:22:31.560",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895032,1759479752991,"fUST",153.0,0.000274,120,"2025-10-03T08:22:32.991",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895034,1759479768322,"fUST",150.5,0.0002191,120,"2025-10-03T08:22:48.322",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895035,1759479768798,"fUST",150.5,0.000219,120,"2025-10-03T08:22:48.798",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895036,1759479769268,"fUST",150.5,0.0002189,120,"2025-10-03T08:22:49.268",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895037,1759479769734,"fUST",150.5,0.0002449,120,"2025-10-03T08:22:49.734",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895038,1759479770348,"fUST",150.5,0.0002448,120,"2025-10-03T08:22:50.348",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895039,1759479770656,"fUST",159.5,0.0002447,120,"2025-10-03T08:22:50.656",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895040,1759479776951,"fUST",441.39949126,0.00017939,2,"2025-10-03T08:22:56.951",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895041,1759479782375,"fUST",300.0,0.00018037,2,"2025-10-03T08:23:02.375",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895044,1759479803890,"fUST",500.0,0.00027397,120,"2025-10-03T08:23:23.890",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895045,1759479842478,"fUST",300.0,0.00018037,2,"2025-10-03T08:24:02.478",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895047,1759479882233,"fUST",2000.0,0.00033011,120,"2025-10-03T08:24:42.233",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895048,1759479901319,"fUST",300.0,0.00018037,2,"2025-10-03T08:25:01.319",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895049,1759479902028,"fUST",300.0,0.00018037,2,"2025-10-03T08:25:02.028",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895050,1759479902135,"fUST",300.0,0.00018037,2,"2025-10-03T08:25:02.135",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895051,1759479904015,"fUST",300.0,0.00018037,2,"2025-10-03T08:25:04.015",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895052,1759479905570,"fUST",1200.0,0.00018037,2,"2025-10-03T08:25:05.570",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895053,1759479914887,"fUST",500.0,0.00018037,2,"2025-10-03T08:25:14.887",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895054,1759479928102,"fUST",180.32606137,0.00017939,2,"2025-10-03T08:25:28.102",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895055,1759479935023,"fUST",549.0,0.00027242,120,"2025-10-03T08:25:35.023",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895056,1759479936343,"fUST",549.0,0.00028604,120,"2025-10-03T08:25:36.343",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895058,1759479962365,"fUST",300.0,0.00018037,2,"2025-10-03T08:26:02.365",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895060,1759479981299,"fUST",500.0,0.00018037,2,"2025-10-03T08:26:21.299",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895061,1759479986134,"fUST",500.0,0.00018037,2,"2025-10-03T08:26:26.134",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895063,1759480005014,"fUST",-249.71187343,0.0002,21,"2025-10-03T08:26:45.014",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895064,1759480008189,"fUST",150.5,0.0002191,120,"2025-10-03T08:26:48.189",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895065,1759480008627,"fUST",150.5,0.000219,120,"2025-10-03T08:26:48.627",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895066,1759480009062,"fUST",150.5,0.0002189,120,"2025-10-03T08:26:49.062",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895067,1759480009177,"fUST",389.0,0.0002191,120,"2025-10-03T08:26:49.177",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895068,1759480009500,"fUST",162.9,0.0002399,120,"2025-10-03T08:26:49.500",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895069,1759480009624,"fUST",389.0,0.000219,120,"2025-10-03T08:26:49.624",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895070,1759480010097,"fUST",389.0,0.0002189,120,"2025-10-03T08:26:50.097",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895071,1759480010568,"fUST",389.0,0.0002399,120,"2025-10-03T08:26:50.568",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895072,1759480011045,"fUST",389.0,0.0002398,120,"2025-10-03T08:26:51.045",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895073,1759480011484,"fUST",389.0,0.0002397,120,"2025-10-03T08:26:51.484",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895074,1759480011929,"fUST",389.0,0.0002619,120,"2025-10-03T08:26:51.929",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895075,1759480012386,"fUST",389.0,0.0002618,120,"2025-10-03T08:26:52.386",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895076,1759480023601,"fUST",-12008.09077555,0.0001987,7,"2025-10-03T08:27:03.601",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895077,1759480024240,"fUST",300.0,0.00018037,2,"2025-10-03T08:27:04.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895089,1759480041551,"fUST",-1558.72,0.00018038,2,"2025-10-03T08:27:21.551",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895090,1759480041580,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:21.580",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895091,1759480041610,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:21.610",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895092,1759480041638,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:21.638",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895093,1759480041667,"fUST",-739.33,0.00018038,2,"2025-10-03T08:27:21.667",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895094,1759480041695,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:21.695",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895095,1759480041724,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:21.724",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895096,1759480041926,"fUST",-502.1,0.00018038,2,"2025-10-03T08:27:21.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895097,1759480042159,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:22.159",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895098,1759480042190,"fUST",-1927.51,0.00018038,2,"2025-10-03T08:27:22.190",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895099,1759480042219,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:22.219",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895100,1759480042250,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:22.250",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895101,1759480042279,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:22.279",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895102,1759480042312,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:22.312",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895103,1759480043607,"fUST",-506.48,0.00018038,2,"2025-10-03T08:27:23.607",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895104,1759480043638,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:23.638",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895105,1759480043669,"fUST",-646.85,0.00018038,2,"2025-10-03T08:27:23.669",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895106,1759480043699,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:23.699",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895107,1759480043730,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:23.730",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895108,1759480043760,"fUST",-2159.85,0.00018038,2,"2025-10-03T08:27:23.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895109,1759480047574,"fUST",-373.65,0.00018038,2,"2025-10-03T08:27:27.574",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895110,1759480047602,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:27.602",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895111,1759480047630,"fUST",-1172.85,0.00018038,2,"2025-10-03T08:27:27.630",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895112,1759480047658,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:27.658",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895113,1759480047686,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:27.686",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895114,1759480047714,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:27.714",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895115,1759480047741,"fUST",-525.86,0.00018038,2,"2025-10-03T08:27:27.741",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895116,1759480047767,"fUST",-502.28264794,0.00018038,2,"2025-10-03T08:27:27.767",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895117,1759480047955,"fUST",-1596.93,0.00018038,2,"2025-10-03T08:27:27.955",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895118,1759480047981,"fUST",-2044.46,0.00018038,2,"2025-10-03T08:27:27.981",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895119,1759480048009,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:28.009",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895120,1759480048036,"fUST",-513.6,0.00018038,2,"2025-10-03T08:27:28.036",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895121,1759480048066,"fUST",-190.03,0.00018038,2,"2025-10-03T08:27:28.066",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895122,1759480048616,"fUST",1360.9992046,0.00033013,120,"2025-10-03T08:27:28.616",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895123,1759480049572,"fUST",-309.97,0.00018038,2,"2025-10-03T08:27:29.572",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895124,1759480049600,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:29.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895125,1759480049630,"fUST",-660.27,0.00018038,2,"2025-10-03T08:27:29.630",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895126,1759480049659,"fUST",-601.94,0.00018038,2,"2025-10-03T08:27:29.659",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895127,1759480049687,"fUST",-903.41,0.00018038,2,"2025-10-03T08:27:29.687",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895128,1759480049717,"fUST",-804.72,0.00018038,2,"2025-10-03T08:27:29.717",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895129,1759480049746,"fUST",-989.19,0.00018038,2,"2025-10-03T08:27:29.746",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895130,1759480051598,"fUST",-461.01,0.00018038,2,"2025-10-03T08:27:31.598",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895131,1759480051625,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:31.625",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895132,1759480051655,"fUST",-1586.68,0.00018038,2,"2025-10-03T08:27:31.655",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895133,1759480051683,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:31.683",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895134,1759480051712,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:31.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895135,1759480051739,"fUST",-838.57,0.00018038,2,"2025-10-03T08:27:31.739",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895136,1759480051994,"fUST",500.0,0.00018037,2,"2025-10-03T08:27:31.994",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895137,1759480052136,"fUST",498.14130115,0.00018037,2,"2025-10-03T08:27:32.136",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895138,1759480053644,"fUST",-1231.77,0.00018038,2,"2025-10-03T08:27:33.644",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895139,1759480053678,"fUST",-654.84,0.00018038,2,"2025-10-03T08:27:33.678",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895140,1759480053711,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:33.711",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895141,1759480053746,"fUST",-2590.05,0.00018038,2,"2025-10-03T08:27:33.746",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895142,1759480053959,"fUST",309.47743409,0.00018037,2,"2025-10-03T08:27:33.959",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895143,1759480054002,"fUST",-482.38941355,0.00018038,2,"2025-10-03T08:27:34.002",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895144,1759480054038,"fUST",-632.93,0.00018038,2,"2025-10-03T08:27:34.038",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895145,1759480054072,"fUST",-495.02002637,0.00018038,2,"2025-10-03T08:27:34.072",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895146,1759480054105,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:34.105",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895147,1759480054141,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:34.141",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895148,1759480054175,"fUST",-853.13,0.00018038,2,"2025-10-03T08:27:34.175",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895149,1759480054210,"fUST",-588.89112016,0.00018038,2,"2025-10-03T08:27:34.210",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895150,1759480055637,"fUST",-1895.28887984,0.00018038,2,"2025-10-03T08:27:35.637",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895151,1759480055685,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:35.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895152,1759480055716,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:35.716",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895153,1759480055746,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:35.746",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895154,1759480055776,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:35.776",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895155,1759480055806,"fUST",-324.70843192,0.00018038,2,"2025-10-03T08:27:35.806",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895156,1759480055836,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:35.836",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895157,1759480055867,"fUST",-60.01537648,0.00018038,2,"2025-10-03T08:27:35.867",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895158,1759480059683,"fUST",-439.98462352,0.00018038,2,"2025-10-03T08:27:39.683",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895159,1759480059719,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:39.719",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895160,1759480059751,"fUST",-763.03,0.00018038,2,"2025-10-03T08:27:39.751",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895161,1759480059783,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:39.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895162,1759480059813,"fUST",-2425.88,0.00018038,2,"2025-10-03T08:27:39.813",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895163,1759480059844,"fUST",-242.22075296,0.00018038,2,"2025-10-03T08:27:39.844",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895164,1759480060666,"fUST",204.74269318,0.00033013,120,"2025-10-03T08:27:40.666",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895165,1759480062265,"fUST",281.92532517,0.00033013,120,"2025-10-03T08:27:42.265",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895166,1759480063687,"fUST",-257.77924704,0.00018038,2,"2025-10-03T08:27:43.687",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895167,1759480063719,"fUST",-927.04,0.00018038,2,"2025-10-03T08:27:43.719",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895168,1759480063749,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:43.749",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895169,1759480063779,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:43.779",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895170,1759480063809,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:43.809",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895171,1759480063840,"fUST",-1076.36,0.00018038,2,"2025-10-03T08:27:43.840",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895172,1759480063871,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:43.871",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895173,1759480063900,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:43.900",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895174,1759480065732,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:45.732",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895175,1759480065763,"fUST",-603.83,0.00018038,2,"2025-10-03T08:27:45.763",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895176,1759480065793,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:45.793",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895177,1759480065825,"fUST",-762.01,0.00018038,2,"2025-10-03T08:27:45.825",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895178,1759480065858,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:45.858",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895179,1759480065889,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:45.889",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895180,1759480065918,"fUST",-1215.18,0.00018038,2,"2025-10-03T08:27:45.918",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895181,1759480067744,"fUST",386.2245548,0.00017939,2,"2025-10-03T08:27:47.744",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895182,1759480069937,"fUST",-837.97,0.00018038,2,"2025-10-03T08:27:49.937",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895183,1759480069968,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:49.968",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895184,1759480069997,"fUST",-782.59,0.00018038,2,"2025-10-03T08:27:49.997",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895185,1759480070026,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:50.026",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895186,1759480070055,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:50.055",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895187,1759480070086,"fUST",-1255.16,0.00018038,2,"2025-10-03T08:27:50.086",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895188,1759480070230,"fUST",-226.65243394,0.00018038,2,"2025-10-03T08:27:50.230",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895189,1759480070828,"fUST",500.0,0.00018037,2,"2025-10-03T08:27:50.828",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895190,1759480072758,"fUST",-1021.91756606,0.00018038,2,"2025-10-03T08:27:52.758",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895191,1759480072788,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:52.788",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895192,1759480072817,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:52.817",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895193,1759480072848,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:52.848",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895194,1759480072878,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:52.878",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895195,1759480072908,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:52.908",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895196,1759480072940,"fUST",-844.51,0.00018038,2,"2025-10-03T08:27:52.940",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895197,1759480072969,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:52.969",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895198,1759480073211,"fUST",163.99307946,0.00033013,60,"2025-10-03T08:27:53.211",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895199,1759480074303,"fUST",573.84,0.00018029,3,"2025-10-03T08:27:54.303",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895202,1759480075928,"fUST",216.67727387,0.00025,120,"2025-10-03T08:27:55.928",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895203,1759480076758,"fUST",-996.74,0.00018038,2,"2025-10-03T08:27:56.758",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895204,1759480076788,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:56.788",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895205,1759480076815,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:56.815",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895206,1759480076846,"fUST",-612.27,0.00018038,2,"2025-10-03T08:27:56.846",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895207,1759480076875,"fUST",-973.74,0.00018038,2,"2025-10-03T08:27:56.875",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895208,1759480076902,"fUST",-500.0,0.00018038,2,"2025-10-03T08:27:56.902",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895209,1759480077064,"fUST",-1027.82486788,0.00018038,2,"2025-10-03T08:27:57.064",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895210,1759480079470,"fUST",1000.0,0.00026,60,"2025-10-03T08:27:59.470",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895211,1759480080846,"fUST",-1400.11513212,0.00018038,2,"2025-10-03T08:28:00.846",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895212,1759480080875,"fUST",-500.0,0.00018038,2,"2025-10-03T08:28:00.875",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895213,1759480080903,"fUST",-842.04,0.00018038,2,"2025-10-03T08:28:00.903",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895214,1759480080931,"fUST",-500.0,0.00018038,2,"2025-10-03T08:28:00.931",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895215,1759480080959,"fUST",-500.0,0.00018038,2,"2025-10-03T08:28:00.959",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895216,1759480080988,"fUST",-771.19,0.00018038,2,"2025-10-03T08:28:00.988",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895217,1759480081021,"fUST",-353.41973576,0.00018038,2,"2025-10-03T08:28:01.021",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895218,1759480081151,"fUST",-266.48026424,0.00018038,2,"2025-10-03T08:28:01.151",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895219,1759480082492,"fUST",300.0,0.00018037,2,"2025-10-03T08:28:02.492",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895220,1759480082789,"fUST",-475.12,0.00018038,2,"2025-10-03T08:28:02.789",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895221,1759480082819,"fUST",-554.84,0.00018038,2,"2025-10-03T08:28:02.819",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895222,1759480082845,"fUST",-504.93,0.00018038,2,"2025-10-03T08:28:02.845",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895223,1759480082873,"fUST",-500.0,0.00018038,2,"2025-10-03T08:28:02.873",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895224,1759480082904,"fUST",-500.0,0.00018038,2,"2025-10-03T08:28:02.904",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895225,1759480082932,"fUST",-632.76,0.00018038,2,"2025-10-03T08:28:02.932",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895226,1759480082961,"fUST",-500.0,0.00018038,2,"2025-10-03T08:28:02.961",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895227,1759480083515,"fUST",868.23917541,0.00033013,120,"2025-10-03T08:28:03.515",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895230,1759480088238,"fUST",500.0,0.00018038,2,"2025-10-03T08:28:08.238",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895231,1759480088344,"fUST",1390.08,0.00018038,2,"2025-10-03T08:28:08.344",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895232,1759480089451,"fUST",209.55651709,0.00033013,120,"2025-10-03T08:28:09.451",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895233,1759480090080,"fUST",987.570367,0.00033013,120,"2025-10-03T08:28:10.080",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895234,1759480091087,"fUST",774.63,0.00018038,2,"2025-10-03T08:28:11.087",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895235,1759480091109,"fUST",349.35,0.00018038,2,"2025-10-03T08:28:11.109",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895236,1759480092420,"fUST",1057.05809176,0.00033013,120,"2025-10-03T08:28:12.420",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895237,1759480095003,"fUST",500.0,0.00018038,2,"2025-10-03T08:28:15.003",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895238,1759480095077,"fUST",552.53,0.00018038,2,"2025-10-03T08:28:15.077",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895239,1759480097037,"fUST",500.0,0.00018038,2,"2025-10-03T08:28:17.037",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895240,1759480098299,"fUST",937.77074716,0.00033013,120,"2025-10-03T08:28:18.299",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895241,1759480101885,"fUST",999.999994,0.00033013,120,"2025-10-03T08:28:21.885",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895242,1759480103604,"fUST",576.86,0.00018038,2,"2025-10-03T08:28:23.604",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895243,1759480104378,"fUST",911.30025759,0.00033013,60,"2025-10-03T08:28:24.378",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895244,1759480105466,"fUST",1366.3,0.00018038,2,"2025-10-03T08:28:25.466",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895245,1759480105883,"fUST",189.26750978,0.00033013,120,"2025-10-03T08:28:25.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895246,1759480106343,"fUST",500.85565147,0.00018038,2,"2025-10-03T08:28:26.343",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895247,1759480106401,"fUST",864.96906315,0.00033013,120,"2025-10-03T08:28:26.401",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895248,1759480107381,"fUST",707.21248471,0.00033013,120,"2025-10-03T08:28:27.381",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895249,1759480107424,"fUST",887.83946234,0.00033013,120,"2025-10-03T08:28:27.424",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895250,1759480107471,"fUST",3000.0,0.00033013,120,"2025-10-03T08:28:27.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895251,1759480108563,"fUST",240.82074905,0.00033013,120,"2025-10-03T08:28:28.563",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895252,1759480108614,"fUST",1826.0699913,0.00033013,60,"2025-10-03T08:28:28.614",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895253,1759480108975,"fUST",323.61575888,0.00033013,90,"2025-10-03T08:28:28.975",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895254,1759480109814,"fUST",247.92568001,0.00033013,120,"2025-10-03T08:28:29.814",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895255,1759480110032,"fUST",566.33996672,0.0002,120,"2025-10-03T08:28:30.032",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895256,1759480110724,"fUST",368.95334577,0.00033013,120,"2025-10-03T08:28:30.724",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895257,1759480110768,"fUST",278.78693714,0.00033013,60,"2025-10-03T08:28:30.768",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895258,1759480111452,"fUST",346.56850108,0.00033013,120,"2025-10-03T08:28:31.452",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895259,1759480112087,"fUST",590.93370835,0.00024108,120,"2025-10-03T08:28:32.087",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895260,1759480112258,"fUST",453.49173272,0.00025,120,"2025-10-03T08:28:32.258",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895261,1759480112291,"fUST",366.24741277,0.00025,120,"2025-10-03T08:28:32.291",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895262,1759480112800,"fUST",627.56,0.00018038,2,"2025-10-03T08:28:32.800",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895263,1759480113385,"fUST",567.61559007,0.00033013,120,"2025-10-03T08:28:33.385",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895264,1759480113619,"fUST",267.97876078,0.00028,120,"2025-10-03T08:28:33.619",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895265,1759480113756,"fUST",151.82826588,0.00025,120,"2025-10-03T08:28:33.756",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895266,1759480113895,"fUST",346.33270576,0.00033013,120,"2025-10-03T08:28:33.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895267,1759480114035,"fUST",784.3748824,0.00033013,120,"2025-10-03T08:28:34.035",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895268,1759480114388,"fUST",1031.58487473,0.00033013,120,"2025-10-03T08:28:34.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895269,1759480114883,"fUST",673.15134633,0.00033013,120,"2025-10-03T08:28:34.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895270,1759480114932,"fUST",1003.85723313,0.00025,120,"2025-10-03T08:28:34.932",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895271,1759480114968,"fUST",903.63542446,0.00033013,120,"2025-10-03T08:28:34.968",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895272,1759480115041,"fUST",749.87602515,0.00033013,120,"2025-10-03T08:28:35.041",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895273,1759480115255,"fUST",1992.00709393,0.00033013,120,"2025-10-03T08:28:35.255",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895274,1759480115747,"fUST",206.925862,0.00027,120,"2025-10-03T08:28:35.747",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895275,1759480115973,"fUST",500.0,0.00018038,2,"2025-10-03T08:28:35.973",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895276,1759480116158,"fUST",436.6824583,0.00033013,120,"2025-10-03T08:28:36.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895277,1759480116221,"fUST",1093.16,0.00018038,2,"2025-10-03T08:28:36.221",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895278,1759480116258,"fUST",638.87671581,0.00033013,120,"2025-10-03T08:28:36.258",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895279,1759480116346,"fUST",221.03177981,0.00033013,120,"2025-10-03T08:28:36.346",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895280,1759480116938,"fUST",948.89,0.00018038,2,"2025-10-03T08:28:36.938",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895281,1759480116971,"fUST",167.31652371,0.0002,120,"2025-10-03T08:28:36.971",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895282,1759480117363,"fUST",620.96,0.00018038,2,"2025-10-03T08:28:37.363",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895283,1759480117630,"fUST",324.49365193,0.00033013,120,"2025-10-03T08:28:37.630",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895284,1759480117661,"fUST",685.25960781,0.00033013,120,"2025-10-03T08:28:37.661",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895285,1759480118254,"fUST",557.64063601,0.00033013,120,"2025-10-03T08:28:38.254",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895286,1759480118430,"fUST",373.33313149,0.00033013,60,"2025-10-03T08:28:38.430",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895287,1759480118571,"fUST",1054.70477134,0.00033013,60,"2025-10-03T08:28:38.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895288,1759480118625,"fUST",292.96794516,0.00027397,120,"2025-10-03T08:28:38.625",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895289,1759480118753,"fUST",193.4293047,0.00025,120,"2025-10-03T08:28:38.753",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895290,1759480118891,"fUST",166.41577937,0.00033013,120,"2025-10-03T08:28:38.891",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895291,1759480118940,"fUST",858.91593093,0.00033013,60,"2025-10-03T08:28:38.940",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895292,1759480119001,"fUST",223.80711206,0.0001536,120,"2025-10-03T08:28:39.001",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895293,1759480119498,"fUST",503.76512,0.00033013,120,"2025-10-03T08:28:39.498",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895294,1759480119538,"fUST",514.12799264,0.00025,120,"2025-10-03T08:28:39.538",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895295,1759480119628,"fUST",544.9249633,0.00033013,120,"2025-10-03T08:28:39.628",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895296,1759480120536,"fUST",1139.88,0.00018038,2,"2025-10-03T08:28:40.536",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895297,1759480120573,"fUST",163.86538194,0.00033013,120,"2025-10-03T08:28:40.573",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895298,1759480120602,"fUST",1033.90405279,0.00033013,120,"2025-10-03T08:28:40.602",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895299,1759480120650,"fUST",224.59186912,0.00033013,120,"2025-10-03T08:28:40.650",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895300,1759480121062,"fUST",195.68262063,0.0002739,120,"2025-10-03T08:28:41.062",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895301,1759480121381,"fUST",717.55557469,0.00026,120,"2025-10-03T08:28:41.381",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895302,1759480121448,"fUST",235.18810579,0.00033013,120,"2025-10-03T08:28:41.448",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895303,1759480121751,"fUST",360.41217748,0.00026,120,"2025-10-03T08:28:41.751",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895304,1759480121876,"fUST",429.17445708,0.00025,120,"2025-10-03T08:28:41.876",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895305,1759480121942,"fUST",500.0,0.00018037,2,"2025-10-03T08:28:41.942",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895306,1759480122098,"fUST",1344.02377841,0.00033013,120,"2025-10-03T08:28:42.098",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895307,1759480122469,"fUST",243.53577658,0.00033013,120,"2025-10-03T08:28:42.469",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895308,1759480122720,"fUST",223.66434853,0.00018,2,"2025-10-03T08:28:42.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895309,1759480122742,"fUST",10000.01,0.00018,2,"2025-10-03T08:28:42.742",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895310,1759480122764,"fUST",2252.00064859,0.00018,2,"2025-10-03T08:28:42.764",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895311,1759480122785,"fUST",10000.01,0.00018,2,"2025-10-03T08:28:42.785",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895312,1759480122807,"fUST",10000.01,0.00018,2,"2025-10-03T08:28:42.807",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895313,1759480122834,"fUST",7919.96286632,0.00018,2,"2025-10-03T08:28:42.834",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895314,1759480123040,"fUST",352.35531589,0.00033013,120,"2025-10-03T08:28:43.040",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895315,1759480123222,"fUST",1016.66770271,0.00033013,120,"2025-10-03T08:28:43.222",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895316,1759480123367,"fUST",419.99114064,0.00033013,120,"2025-10-03T08:28:43.367",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895317,1759480123403,"fUST",816.84722289,0.00033013,120,"2025-10-03T08:28:43.403",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895318,1759480123442,"fUST",786.01969417,0.00033013,120,"2025-10-03T08:28:43.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895319,1759480123628,"fUST",1009.02717904,0.00033013,60,"2025-10-03T08:28:43.628",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895320,1759480123731,"fUST",190.22301761,0.00033013,120,"2025-10-03T08:28:43.731",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895321,1759480124195,"fUST",200.32625486,0.00028,120,"2025-10-03T08:28:44.195",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895322,1759480124294,"fUST",209.5420346,0.00026,120,"2025-10-03T08:28:44.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895323,1759480124330,"fUST",200.0,0.00033013,120,"2025-10-03T08:28:44.330",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895324,1759480124364,"fUST",458.0,0.00033013,120,"2025-10-03T08:28:44.364",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895325,1759480124395,"fUST",295.423999,0.00033013,120,"2025-10-03T08:28:44.395",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895326,1759480132196,"fUST",-722.34,0.00018038,2,"2025-10-03T08:28:52.196",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895327,1759480132225,"fUST",-500.0,0.00018038,2,"2025-10-03T08:28:52.225",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895328,1759480133132,"fUST",500.0,0.00018038,2,"2025-10-03T08:28:53.132",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895329,1759480135598,"fUST",1074.76,0.00018038,2,"2025-10-03T08:28:55.598",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895330,1759480136839,"fUST",2268.7689092,0.00018038,2,"2025-10-03T08:28:56.839",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895331,1759480137014,"fUST",500.0,0.00018037,2,"2025-10-03T08:28:57.014",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895332,1759480138229,"fUST",2380.68,0.00018038,2,"2025-10-03T08:28:58.229",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895333,1759480138970,"fUST",831.1210908,0.00018038,2,"2025-10-03T08:28:58.970",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895334,1759480138994,"fUST",1063.5289092,0.00018038,2,"2025-10-03T08:28:58.994",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895335,1759480139975,"fUST",547.71,0.00018038,2,"2025-10-03T08:28:59.975",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895336,1759480142375,"fUST",300.0,0.00018038,2,"2025-10-03T08:29:02.375",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895337,1759480142922,"fUST",500.0,0.00018038,2,"2025-10-03T08:29:02.922",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895338,1759480145709,"fUST",1180.48,0.00018038,2,"2025-10-03T08:29:05.709",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895339,1759480150765,"fUST",6408.2910908,0.00018038,2,"2025-10-03T08:29:10.765",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895340,1759480150789,"fUST",2544.8989092,0.00018038,2,"2025-10-03T08:29:10.789",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895341,1759480150937,"fUST",500.0,0.00018037,2,"2025-10-03T08:29:10.937",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895342,1759480154183,"fUST",2482.13,0.00018038,2,"2025-10-03T08:29:14.183",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895343,1759480155043,"fUST",700.05,0.00018038,2,"2025-10-03T08:29:15.043",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895344,1759480155850,"fUST",500.0,0.00018038,2,"2025-10-03T08:29:15.850",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895345,1759480156068,"fUST",907.36,0.00018037,2,"2025-10-03T08:29:16.068",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895346,1759480158449,"fUST",500.0,0.00018038,2,"2025-10-03T08:29:18.449",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895347,1759480158604,"fUST",731.24,0.00018038,2,"2025-10-03T08:29:18.604",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895348,1759480215018,"fUST",520.0,0.00018543,30,"2025-10-03T08:30:15.018",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895424,1759480232736,"fUST",2064.20988394,0.00018,2,"2025-10-03T08:30:32.736",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895540,1759480235440,"fUST",-501.51,0.00018029,3,"2025-10-03T08:30:35.440",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895541,1759480235450,"fUST",-250.75,0.00018029,3,"2025-10-03T08:30:35.450",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895542,1759480235459,"fUST",-252.85770165,0.00018036,2,"2025-10-03T08:30:35.459",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895543,1759480235471,"fUST",-817.68241253,0.00018036,2,"2025-10-03T08:30:35.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895587,1759480237991,"fUST",-129.45988582,0.00018036,2,"2025-10-03T08:30:37.991",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895588,1759480238000,"fUST",-1013.10842492,0.00018037,2,"2025-10-03T08:30:38.000",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895589,1759480238013,"fUST",-560.58157508,0.00018037,2,"2025-10-03T08:30:38.013",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895590,1759480238023,"fUST",-123.30684769,0.00018037,2,"2025-10-03T08:30:38.023",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895591,1759480238035,"fUST",-376.69315231,0.00018037,2,"2025-10-03T08:30:38.035",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895592,1759480238046,"fUST",-634.43,0.00018037,2,"2025-10-03T08:30:38.046",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895593,1759480238055,"fUST",-47.11276773,0.00018037,2,"2025-10-03T08:30:38.055",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895594,1759480238076,"fUST",-252.88723227,0.00018037,2,"2025-10-03T08:30:38.076",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895595,1759480238086,"fUST",-182.11276773,0.00018037,2,"2025-10-03T08:30:38.086",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895596,1759480238097,"fUST",-117.88723227,0.00018037,2,"2025-10-03T08:30:38.097",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895597,1759480238107,"fUST",-300.0,0.00018037,2,"2025-10-03T08:30:38.107",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895598,1759480238117,"fUST",-500.0,0.00018037,2,"2025-10-03T08:30:38.117",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895599,1759480238127,"fUST",-1031.52,0.00018038,2,"2025-10-03T08:30:38.127",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895600,1759480238136,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:38.136",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895601,1759480238147,"fUST",-888.41,0.00018038,2,"2025-10-03T08:30:38.147",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895602,1759480238157,"fUST",-859.65,0.00018038,2,"2025-10-03T08:30:38.157",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895603,1759480238167,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:38.167",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895604,1759480238177,"fUST",-302.53276773,0.00018038,2,"2025-10-03T08:30:38.177",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895605,1759480238204,"fUST",-197.46723227,0.00018038,2,"2025-10-03T08:30:38.204",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895606,1759480238214,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:38.214",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895607,1759480238231,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:38.231",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895608,1759480238242,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:38.242",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895609,1759480238256,"fUST",-2734.845882,0.00018038,2,"2025-10-03T08:30:38.256",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895610,1759480238266,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:38.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895611,1759480238275,"fUST",-1967.6,0.00018038,2,"2025-10-03T08:30:38.275",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895612,1759480238285,"fUST",-1988.08688573,0.00018038,2,"2025-10-03T08:30:38.285",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895657,1759480243226,"fUST",-752.28,0.00018029,3,"2025-10-03T08:30:43.226",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895658,1759480243236,"fUST",-1429.8306963,0.00018038,2,"2025-10-03T08:30:43.236",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895661,1759480243275,"fUST",-554.33241797,0.00018038,2,"2025-10-03T08:30:43.275",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895662,1759480243284,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:43.284",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895663,1759480243294,"fUST",-788.47539871,0.00018038,2,"2025-10-03T08:30:43.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895682,1759480246270,"fUST",-511.95718974,0.00018038,2,"2025-10-03T08:30:46.270",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895683,1759480246282,"fUST",-1098.97741155,0.00018038,2,"2025-10-03T08:30:46.282",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895684,1759480246292,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:46.292",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895685,1759480246301,"fUST",-531.63567881,0.00018038,2,"2025-10-03T08:30:46.301",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895686,1759480246524,"fUST",-3577.31432119,0.00018038,2,"2025-10-03T08:30:46.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895687,1759480246534,"fUST",-500.0,0.00018038,2,"2025-10-03T08:30:46.534",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895688,1759480246543,"fUST",-1233.25,0.00018038,2,"2025-10-03T08:30:46.543",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895689,1759480246552,"fUST",-424.26451128,0.00018038,2,"2025-10-03T08:30:46.552",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895690,1759480260467,"fUST",298.72082448,0.00017939,2,"2025-10-03T08:31:00.467",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895691,1759480261485,"fUST",5000.0,0.00018011,2,"2025-10-03T08:31:01.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895692,1759480269814,"fUST",5000.0,0.00018011,2,"2025-10-03T08:31:09.814",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895693,1759480299469,"fUST",234.52949749,0.00018011,2,"2025-10-03T08:31:39.469",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895694,1759480347883,"fUST",337.94648545,0.00017938,2,"2025-10-03T08:32:27.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895696,1759480369522,"fUST",150.5,0.0002191,120,"2025-10-03T08:32:49.522",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895697,1759480369974,"fUST",150.5,0.000219,120,"2025-10-03T08:32:49.974",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895698,1759480370424,"fUST",150.5,0.0002189,120,"2025-10-03T08:32:50.424",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895699,1759480370891,"fUST",150.5,0.0002429,120,"2025-10-03T08:32:50.891",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895700,1759480371345,"fUST",179.75,0.0002428,120,"2025-10-03T08:32:51.345",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895706,1759480425005,"fUST",500.0,0.00027397,120,"2025-10-03T08:33:45.005",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895709,1759480465088,"fUST",-300.0,0.00018035,2,"2025-10-03T08:34:25.088",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895710,1759480465116,"fUST",-1200.0,0.00018036,2,"2025-10-03T08:34:25.116",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895711,1759480465158,"fUST",-671.04,0.00018036,2,"2025-10-03T08:34:25.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895712,1759480465188,"fUST",-475.5630569,0.00018036,2,"2025-10-03T08:34:25.188",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895713,1759480465219,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:25.219",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895714,1759480465251,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:25.251",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895715,1759480465281,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:25.281",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895716,1759480465308,"fUST",-282.89846301,0.00018036,2,"2025-10-03T08:34:25.308",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895717,1759480471196,"fUST",-9503.31740239,0.00018037,2,"2025-10-03T08:34:31.196",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895718,1759480471345,"fUST",-3979.35062661,0.00018037,2,"2025-10-03T08:34:31.345",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895719,1759480471375,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:31.375",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895720,1759480471422,"fUST",-1041.30874678,0.00018037,2,"2025-10-03T08:34:31.422",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895721,1759480471476,"fUST",-1392.53125322,0.00018037,2,"2025-10-03T08:34:31.476",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895722,1759480471503,"fUST",-2746.71749356,0.00018037,2,"2025-10-03T08:34:31.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895723,1759480471538,"fUST",-1721.51250644,0.00018037,2,"2025-10-03T08:34:31.538",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895724,1759480473032,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:33.032",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895725,1759480473063,"fUST",-605.09993995,0.00018037,2,"2025-10-03T08:34:33.063",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895726,1759480473092,"fUST",-898.45,0.00018037,2,"2025-10-03T08:34:33.092",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895727,1759480473121,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:33.121",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895728,1759480473149,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:33.149",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895729,1759480473178,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:33.178",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895730,1759480473207,"fUST",-764.44,0.00018037,2,"2025-10-03T08:34:33.207",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895731,1759480473235,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:33.235",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895732,1759480473358,"fUST",-660.17,0.00018037,2,"2025-10-03T08:34:33.358",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895733,1759480473388,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:33.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895734,1759480473416,"fUST",-487.48246391,0.00018037,2,"2025-10-03T08:34:33.416",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895735,1759480473445,"fUST",-1437.88,0.00018037,2,"2025-10-03T08:34:33.445",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895736,1759480473475,"fUST",-1200.87,0.00018037,2,"2025-10-03T08:34:33.475",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895737,1759480473503,"fUST",-195.06430056,0.00018037,2,"2025-10-03T08:34:33.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895738,1759480473529,"fUST",-170.29647106,0.00018037,2,"2025-10-03T08:34:33.529",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895739,1759480473723,"fUST",-98.66934848,0.00018037,2,"2025-10-03T08:34:33.723",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895740,1759480473742,"fUST",-195.06430056,0.00018037,2,"2025-10-03T08:34:33.742",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895741,1759480473760,"fUST",-402.7498799,0.00018037,2,"2025-10-03T08:34:33.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895742,1759480473769,"fUST",-464.0301201,0.00018037,2,"2025-10-03T08:34:33.769",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895743,1759480483083,"fUST",1298.89462492,0.00017939,2,"2025-10-03T08:34:43.083",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895744,1759480484104,"fUST",-35.9698799,0.00018037,2,"2025-10-03T08:34:44.104",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895745,1759480484139,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:44.139",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895746,1759480484168,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:44.168",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895747,1759480484202,"fUST",-2302.32,0.00018037,2,"2025-10-03T08:34:44.202",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895748,1759480484237,"fUST",-869.56,0.00018037,2,"2025-10-03T08:34:44.237",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895749,1759480484266,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:44.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895750,1759480484370,"fUST",-1508.12,0.00018037,2,"2025-10-03T08:34:44.370",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895751,1759480484398,"fUST",-777.4,0.00018037,2,"2025-10-03T08:34:44.398",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895752,1759480484426,"fUST",-944.89,0.00018037,2,"2025-10-03T08:34:44.426",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895753,1759480484458,"fUST",-513.98,0.00018037,2,"2025-10-03T08:34:44.458",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895754,1759480484486,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:44.486",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895755,1759480484514,"fUST",-439.07,0.00018037,2,"2025-10-03T08:34:44.514",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895756,1759480484812,"fUST",-145.2402402,0.00018037,2,"2025-10-03T08:34:44.812",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895757,1759480484830,"fUST",-487.8497598,0.00018037,2,"2025-10-03T08:34:44.830",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895758,1759480484840,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:44.840",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895759,1759480484849,"fUST",-84.3102402,0.00018037,2,"2025-10-03T08:34:44.849",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895760,1759480490320,"fUST",-407.07,0.00018029,3,"2025-10-03T08:34:50.320",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895761,1759480490349,"fUST",-494.73662969,0.00018036,2,"2025-10-03T08:34:50.349",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895762,1759480490379,"fUST",-415.6897598,0.00018037,2,"2025-10-03T08:34:50.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895763,1759480490407,"fUST",-500.0,0.00018037,2,"2025-10-03T08:34:50.407",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895764,1759480490434,"fUST",-1885.62,0.00018037,2,"2025-10-03T08:34:50.434",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895765,1759480490466,"fUST",-201.82722102,0.00018037,2,"2025-10-03T08:34:50.466",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895766,1759480490566,"fUST",-2190.12277898,0.00018037,2,"2025-10-03T08:34:50.566",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895767,1759480494190,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.190",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895768,1759480494222,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.222",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895769,1759480494251,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.251",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895770,1759480494283,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.283",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895771,1759480494313,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.313",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895772,1759480494341,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.341",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895773,1759480494369,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.369",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895774,1759480494397,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.397",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895775,1759480494427,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.427",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895776,1759480494454,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.454",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895777,1759480494553,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.553",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895778,1759480494581,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.581",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895779,1759480494610,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.610",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895780,1759480494638,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.638",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895781,1759480494666,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.666",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895782,1759480494694,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.694",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895783,1759480494722,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.722",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895784,1759480494749,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.749",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895785,1759480494777,"fUST",-183.97175573,0.00018036,2,"2025-10-03T08:34:54.777",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895786,1759480494806,"fUST",-500.0,0.00018036,2,"2025-10-03T08:34:54.806",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895787,1759480494833,"fUST",-162.36708991,0.00018036,2,"2025-10-03T08:34:54.833",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895788,1759480495464,"fUST",-307.33230872,0.00018036,2,"2025-10-03T08:34:55.464",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895789,1759480495473,"fUST",-0.01,0.00018036,2,"2025-10-03T08:34:55.473",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895790,1759480500250,"fUST",-2529.7,0.00018036,2,"2025-10-03T08:35:00.250",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895791,1759480500279,"fUST",-499.99,0.00018036,2,"2025-10-03T08:35:00.279",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895792,1759480500306,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:00.306",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895793,1759480500335,"fUST",-278.66036849,0.00018036,2,"2025-10-03T08:35:00.335",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895794,1759480500363,"fUST",-200.0,0.00018036,2,"2025-10-03T08:35:00.363",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895795,1759480500390,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:00.390",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895796,1759480500522,"fUST",-983.30926302,0.00018037,2,"2025-10-03T08:35:00.522",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895797,1759480504496,"fUST",-300.0,0.00018035,2,"2025-10-03T08:35:04.496",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895798,1759480504526,"fUST",-300.0,0.00018035,2,"2025-10-03T08:35:04.526",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895799,1759480504553,"fUST",-300.0,0.00018035,2,"2025-10-03T08:35:04.553",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895800,1759480504580,"fUST",-632.09868031,0.00018036,2,"2025-10-03T08:35:04.580",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895801,1759480504608,"fUST",-1437.00073698,0.00018037,2,"2025-10-03T08:35:04.608",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895802,1759480504636,"fUST",-604.0,0.00018037,2,"2025-10-03T08:35:04.636",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895803,1759480504663,"fUST",-520.3,0.00018037,2,"2025-10-03T08:35:04.663",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895804,1759480504690,"fUST",-500.0,0.00018037,2,"2025-10-03T08:35:04.690",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895805,1759480504719,"fUST",-313.21116542,0.00018037,2,"2025-10-03T08:35:04.719",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895806,1759480504818,"fUST",-186.78883458,0.00018037,2,"2025-10-03T08:35:04.818",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895807,1759480504849,"fUST",-455.28681015,0.00018037,2,"2025-10-03T08:35:04.849",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895808,1759480504877,"fUST",-4186.02871054,0.00018037,2,"2025-10-03T08:35:04.877",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895809,1759480505018,"fUST",-343.80128946,0.00018037,2,"2025-10-03T08:35:05.018",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895810,1759480511591,"fUST",201.18,0.00018011,2,"2025-10-03T08:35:11.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895811,1759480513391,"fUST",-287.46,0.00018029,3,"2025-10-03T08:35:13.391",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895812,1759480513419,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:13.419",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895813,1759480513448,"fUST",-1200.0,0.00018036,2,"2025-10-03T08:35:13.448",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895814,1759480513853,"fUST",346.43166832,0.00018028,2,"2025-10-03T08:35:13.853",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895815,1759480516003,"fUST",195.96187022,0.00018036,2,"2025-10-03T08:35:16.003",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895816,1759480516032,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:16.032",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895817,1759480516327,"fUST",509.59019606,0.00018036,2,"2025-10-03T08:35:16.327",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895818,1759480516785,"fUST",424.48,0.00018029,3,"2025-10-03T08:35:16.785",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895819,1759480519112,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.112",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895820,1759480519170,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.170",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895821,1759480519210,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.210",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895822,1759480519269,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.269",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895823,1759480519296,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.296",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895824,1759480519322,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.322",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895825,1759480519349,"fUST",250.0,0.00018036,2,"2025-10-03T08:35:19.349",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895826,1759480519375,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.375",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895827,1759480519413,"fUST",298.6262654,0.00018036,2,"2025-10-03T08:35:19.413",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895828,1759480519449,"fUST",-201.3737346,0.00018036,2,"2025-10-03T08:35:19.449",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895829,1759480519665,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:19.665",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895830,1759480519693,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.693",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895831,1759480519748,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.748",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895832,1759480519779,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.779",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895833,1759480519804,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.804",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895834,1759480519832,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.832",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895835,1759480519872,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.872",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895836,1759480519971,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.971",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895837,1759480519999,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:19.999",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895838,1759480520036,"fUST",164.37897275,0.00018036,2,"2025-10-03T08:35:20.036",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895839,1759480520068,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:20.068",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895840,1759480520095,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:20.095",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895841,1759480520341,"fUST",416.06522075,0.00018036,2,"2025-10-03T08:35:20.341",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895842,1759480522434,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:22.434",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895843,1759480522462,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:22.462",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895844,1759480522494,"fUST",439.99957145,0.00018036,2,"2025-10-03T08:35:22.494",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895845,1759480522523,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:22.523",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895846,1759480522571,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:22.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895847,1759480522599,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:22.599",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895848,1759480522628,"fUST",76.81876585,0.00018036,2,"2025-10-03T08:35:22.628",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895849,1759480526532,"fUST",-876.4128112,0.00018036,2,"2025-10-03T08:35:26.532",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895850,1759480526562,"fUST",-423.18123415,0.00018036,2,"2025-10-03T08:35:26.562",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895851,1759480526591,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:26.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895852,1759480526623,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:26.623",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895853,1759480526653,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:26.653",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895854,1759480526683,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:26.683",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895855,1759480526710,"fUST",-500.0,0.00018037,2,"2025-10-03T08:35:26.710",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895856,1759480526738,"fUST",-500.0,0.00018037,2,"2025-10-03T08:35:26.738",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895857,1759480526764,"fUST",-573.66,0.00018037,2,"2025-10-03T08:35:26.764",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895858,1759480526964,"fUST",-1520.81,0.00018038,2,"2025-10-03T08:35:26.964",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895859,1759480526993,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:26.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895860,1759480527022,"fUST",-651.17,0.00018038,2,"2025-10-03T08:35:27.022",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895861,1759480527050,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.050",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895862,1759480527078,"fUST",-594.07,0.00018038,2,"2025-10-03T08:35:27.078",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895863,1759480527106,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.106",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895864,1759480527134,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.134",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895865,1759480527223,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.223",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895866,1759480527252,"fUST",-1077.15,0.00018038,2,"2025-10-03T08:35:27.252",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895867,1759480527280,"fUST",-1187.98,0.00018038,2,"2025-10-03T08:35:27.280",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895868,1759480527308,"fUST",-1308.88,0.00018038,2,"2025-10-03T08:35:27.308",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895869,1759480527686,"fUST",-500.0,0.00018037,2,"2025-10-03T08:35:27.686",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895870,1759480527714,"fUST",-1851.99,0.00018038,2,"2025-10-03T08:35:27.714",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895871,1759480527742,"fUST",-529.37,0.00018038,2,"2025-10-03T08:35:27.742",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895872,1759480527770,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.770",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895873,1759480527798,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.798",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895874,1759480527826,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.826",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895875,1759480527854,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:27.854",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895876,1759480528578,"fUST",-212.24,0.00018029,3,"2025-10-03T08:35:28.578",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895877,1759480528606,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:28.606",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895878,1759480528635,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:28.635",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895879,1759480528664,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:28.664",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895880,1759480528692,"fUST",-1727.65,0.00018038,2,"2025-10-03T08:35:28.692",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895881,1759480528720,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:28.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895882,1759480528748,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:28.748",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895883,1759480528775,"fUST",-474.33,0.00018038,2,"2025-10-03T08:35:28.775",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895884,1759480528912,"fUST",-171.57,0.00018038,2,"2025-10-03T08:35:28.912",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895885,1759480528940,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:28.940",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895886,1759480528971,"fUST",-1022.48,0.00018038,2,"2025-10-03T08:35:28.971",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895887,1759480528999,"fUST",-1092.38,0.00018038,2,"2025-10-03T08:35:28.999",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895888,1759480529028,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:29.028",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895889,1759480529054,"fUST",-1131.3,0.00018038,2,"2025-10-03T08:35:29.054",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895890,1759480529081,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:29.081",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895891,1759480529237,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:29.237",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895892,1759480529268,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:29.268",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895893,1759480529294,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:29.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895894,1759480529322,"fUST",-2378.71,0.00018038,2,"2025-10-03T08:35:29.322",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895895,1759480529349,"fUST",-589.85,0.00018038,2,"2025-10-03T08:35:29.349",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895896,1759480529375,"fUST",-495.26,0.00018038,2,"2025-10-03T08:35:29.375",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895897,1759480530512,"fUST",-72.37,0.00018038,2,"2025-10-03T08:35:30.512",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895898,1759480530548,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.548",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895899,1759480530583,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.583",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895900,1759480530616,"fUST",-595.09,0.00018038,2,"2025-10-03T08:35:30.616",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895901,1759480530648,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.648",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895902,1759480530683,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.683",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895903,1759480530712,"fUST",-669.53,0.00018038,2,"2025-10-03T08:35:30.712",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895904,1759480530743,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.743",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895905,1759480530776,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.776",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895906,1759480530895,"fUST",-1708.86,0.00018038,2,"2025-10-03T08:35:30.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895907,1759480530930,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.930",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895908,1759480530962,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.962",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895909,1759480530994,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:30.994",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895910,1759480531025,"fUST",-319.2343431,0.00018038,2,"2025-10-03T08:35:31.025",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895911,1759480531056,"fUST",-642.18245009,0.00018038,2,"2025-10-03T08:35:31.056",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895912,1759480531092,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:31.092",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895913,1759480531125,"fUST",-304.08157887,0.00018038,2,"2025-10-03T08:35:31.125",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895914,1759480531357,"fUST",-51.29325588,0.00018038,2,"2025-10-03T08:35:31.357",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895915,1759480531390,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:31.390",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895916,1759480531421,"fUST",-613.25706748,0.00018038,2,"2025-10-03T08:35:31.421",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895917,1759480531453,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:31.453",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895918,1759480531486,"fUST",-500.0,0.00018038,2,"2025-10-03T08:35:31.486",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895919,1759480532821,"fUST",-1419.87,0.00018038,2,"2025-10-03T08:35:32.821",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895920,1759480532856,"fUST",-2839.74,0.00018038,2,"2025-10-03T08:35:32.856",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895921,1759480532981,"fUST",-84.3655262,0.00018038,2,"2025-10-03T08:35:32.981",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895922,1759480532995,"fUST",-4236.1644738,0.00018038,2,"2025-10-03T08:35:32.995",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895923,1759480533004,"fUST",-595.25,0.00018038,2,"2025-10-03T08:35:33.004",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895924,1759480533013,"fUST",-1907.31,0.00018038,2,"2025-10-03T08:35:33.013",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895925,1759480533023,"fUST",-421.5455262,0.00018038,2,"2025-10-03T08:35:33.023",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895927,1759480542619,"fUST",-636.74,0.00018029,3,"2025-10-03T08:35:42.619",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895928,1759480542646,"fUST",-500.0,0.00018036,2,"2025-10-03T08:35:42.646",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895929,1759480547263,"fUST",732.59,0.00018036,2,"2025-10-03T08:35:47.263",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895931,1759480555834,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:55.834",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895932,1759480558394,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:58.394",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895933,1759480558666,"fUST",582.75,0.00018036,2,"2025-10-03T08:35:58.666",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895934,1759480558694,"fUST",500.0,0.00018036,2,"2025-10-03T08:35:58.694",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895935,1759480558722,"fUST",542.39353854,0.00018036,2,"2025-10-03T08:35:58.722",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895936,1759480563117,"fUST",300.0,0.00018036,2,"2025-10-03T08:36:03.117",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895937,1759480566379,"fUST",500.0,0.00018036,2,"2025-10-03T08:36:06.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895938,1759480571602,"fUST",500.0,0.00018036,2,"2025-10-03T08:36:11.602",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895939,1759480581407,"fUST",1150.84,0.00018036,2,"2025-10-03T08:36:21.407",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895940,1759480584481,"fUST",500.0,0.00018036,2,"2025-10-03T08:36:24.481",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895941,1759480584515,"fUST",500.0,0.00018036,2,"2025-10-03T08:36:24.515",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895942,1759480584561,"fUST",500.0,0.00018036,2,"2025-10-03T08:36:24.561",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895943,1759480584590,"fUST",417.95646146,0.00018036,2,"2025-10-03T08:36:24.590",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895944,1759480601172,"fUST",489.16858152,0.00017938,2,"2025-10-03T08:36:41.172",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895947,1759480630651,"fUST",357.06600426,0.00017938,2,"2025-10-03T08:37:10.651",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895949,1759480647634,"fUST",9090.92826049,0.00017938,2,"2025-10-03T08:37:27.634",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895950,1759480682359,"fUST",62.84715373,0.00018035,2,"2025-10-03T08:38:02.359",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895951,1759480682380,"fUST",237.15284627,0.00018035,2,"2025-10-03T08:38:02.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895952,1759480700377,"fUST",1000.0,0.0003302,120,"2025-10-03T08:38:20.377",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895953,1759480711204,"fUST",1000.0,0.0003302,120,"2025-10-03T08:38:31.204",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895955,1759480718743,"fUST",1000.0,0.0003302,120,"2025-10-03T08:38:38.743",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895956,1759480725398,"fUST",1000.0,0.0003302,120,"2025-10-03T08:38:45.398",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895957,1759480731359,"fUST",1000.0,0.0003302,120,"2025-10-03T08:38:51.359",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895959,1759480738783,"fUST",1000.0,0.0003302,120,"2025-10-03T08:38:58.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895960,1759480742337,"fUST",300.0,0.00018035,2,"2025-10-03T08:39:02.337",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895961,1759480745219,"fUST",500.0,0.00027397,120,"2025-10-03T08:39:05.219",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895962,1759480746445,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:06.445",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895964,1759480754145,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:14.145",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895965,1759480760727,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:20.727",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895966,1759480761824,"fUST",151.0,0.00018,2,"2025-10-03T08:39:21.824",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895968,1759480773386,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:33.386",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895970,1759480778847,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:38.847",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895971,1759480784291,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:44.291",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895973,1759480789848,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:49.848",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895974,1759480795079,"fUST",1000.0,0.0003302,120,"2025-10-03T08:39:55.079",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895975,1759480800409,"fUST",1000.0,0.0003302,120,"2025-10-03T08:40:00.409",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895976,1759480802257,"fUST",300.0,0.00018035,2,"2025-10-03T08:40:02.257",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895978,1759480805408,"fUST",1200.0,0.00018035,2,"2025-10-03T08:40:05.408",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895979,1759480805626,"fUST",1000.0,0.0003302,120,"2025-10-03T08:40:05.626",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895980,1759480810910,"fUST",1000.0,0.0003302,120,"2025-10-03T08:40:10.910",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895981,1759480814398,"fUST",639.37,0.00018028,3,"2025-10-03T08:40:14.398",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895982,1759480817804,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:17.804",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895983,1759480819093,"fUST",183.2,0.00028767,120,"2025-10-03T08:40:19.093",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895984,1759480823204,"fUST",330.2392523,0.0003302,120,"2025-10-03T08:40:23.204",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895985,1759480825283,"fUST",367.52,0.00018028,3,"2025-10-03T08:40:25.283",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895986,1759480831962,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:31.962",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895987,1759480831993,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:31.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895988,1759480832023,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.023",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895989,1759480832050,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.050",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895990,1759480832078,"fUST",180.91235614,0.00018035,2,"2025-10-03T08:40:32.078",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895991,1759480832112,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.112",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895992,1759480832145,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.145",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895993,1759480832174,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.174",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895994,1759480832203,"fUST",492.62531655,0.00018035,2,"2025-10-03T08:40:32.203",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895995,1759480832231,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.231",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895996,1759480832266,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895997,1759480832298,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.298",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895998,1759480832325,"fUST",490.23045677,0.00018035,2,"2025-10-03T08:40:32.325",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388895999,1759480832353,"fUST",141.19902427,0.00018035,2,"2025-10-03T08:40:32.353",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896000,1759480832374,"fUST",119.66878439,0.00018035,2,"2025-10-03T08:40:32.374",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896001,1759480832409,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.409",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896002,1759480832438,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.438",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896003,1759480832471,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896004,1759480832507,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.507",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896005,1759480832555,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.555",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896006,1759480832591,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896007,1759480832622,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.622",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896008,1759480832654,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.654",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896009,1759480832691,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.691",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896010,1759480832722,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.722",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896011,1759480832755,"fUST",157.57422206,0.00018035,2,"2025-10-03T08:40:32.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896012,1759480832790,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.790",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896013,1759480832819,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.819",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896014,1759480832849,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.849",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896015,1759480832883,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.883",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896016,1759480832930,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.930",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896017,1759480832959,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:32.959",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896018,1759480835953,"fUST",234.05,0.00018028,3,"2025-10-03T08:40:35.953",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896019,1759480845615,"fUST",158.0,0.0003302,120,"2025-10-03T08:40:45.615",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896020,1759480846583,"fUST",886.96,0.00018028,3,"2025-10-03T08:40:46.583",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896021,1759480849945,"fUST",833.32,0.00018035,2,"2025-10-03T08:40:49.945",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896022,1759480853070,"fUST",5713.64,0.0003302,60,"2025-10-03T08:40:53.070",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896023,1759480853127,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:53.127",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896024,1759480856986,"fUST",500.0,0.00018035,2,"2025-10-03T08:40:56.986",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896025,1759480857020,"fUST",178.35,0.00018028,3,"2025-10-03T08:40:57.020",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896026,1759480862667,"fUST",300.0,0.00018035,2,"2025-10-03T08:41:02.667",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896027,1759480867227,"fUST",1445.28,0.00018035,2,"2025-10-03T08:41:07.227",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896028,1759480867485,"fUST",582.53,0.00018028,3,"2025-10-03T08:41:07.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896029,1759480873109,"fUST",500.0,0.00018035,2,"2025-10-03T08:41:13.109",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896030,1759480873403,"fUST",500.0,0.00018035,2,"2025-10-03T08:41:13.403",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896033,1759480883841,"fUST",800.0,0.0002876,120,"2025-10-03T08:41:23.841",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896034,1759480885343,"fUST",500.0,0.00018035,2,"2025-10-03T08:41:25.343",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896035,1759480896985,"fUST",500.0,0.00018035,2,"2025-10-03T08:41:36.985",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896036,1759480900915,"fUST",500.0,0.00018035,2,"2025-10-03T08:41:40.915",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896037,1759480910881,"fUST",368.84905827,0.00017937,2,"2025-10-03T08:41:50.881",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896038,1759480912285,"fUST",643.08,0.00018035,2,"2025-10-03T08:41:52.285",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896039,1759480922663,"fUST",300.0,0.00018035,2,"2025-10-03T08:42:02.663",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896040,1759480925508,"fUST",482.74167513,0.00018,2,"2025-10-03T08:42:05.508",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896041,1759480926441,"fUST",478.8992666,0.00018035,2,"2025-10-03T08:42:06.441",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896042,1759480926464,"fUST",21.1007334,0.00018035,2,"2025-10-03T08:42:06.464",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896043,1759480942467,"fUST",561.62720184,0.00017938,2,"2025-10-03T08:42:22.467",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896044,1759480944425,"fUST",561.62720183,0.00018007,2,"2025-10-03T08:42:24.425",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896045,1759480951716,"fUST",500.0,0.00018035,2,"2025-10-03T08:42:31.716",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896046,1759480956338,"fUST",1462.15950602,0.0001768,2,"2025-10-03T08:42:36.338",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896047,1759480963116,"fUST",1926.77,0.00018035,2,"2025-10-03T08:42:43.116",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896048,1759480971316,"fUST",590.16487182,0.00018035,2,"2025-10-03T08:42:51.316",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896049,1759480971713,"fUST",1367.858203,0.00016438,2,"2025-10-03T08:42:51.713",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896050,1759480973938,"fUST",2424.29,0.00018035,2,"2025-10-03T08:42:53.938",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896052,1759480977866,"fUST",500.0,0.00018035,2,"2025-10-03T08:42:57.866",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896053,1759480978677,"fUST",800.0,0.0002876,120,"2025-10-03T08:42:58.677",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896054,1759480980454,"fUST",84.41228209,0.00018035,2,"2025-10-03T08:43:00.454",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896055,1759480980475,"fUST",415.58771791,0.00018035,2,"2025-10-03T08:43:00.475",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896056,1759480982340,"fUST",300.0,0.00018035,2,"2025-10-03T08:43:02.340",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896057,1759480983935,"fUST",500.0,0.00018035,2,"2025-10-03T08:43:03.935",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896058,1759480984239,"fUST",500.0,0.00018035,2,"2025-10-03T08:43:04.239",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896059,1759480991811,"fUST",500.0,0.00018035,2,"2025-10-03T08:43:11.811",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896060,1759481000907,"fUST",193.79067792,0.00018035,2,"2025-10-03T08:43:20.907",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896061,1759481001756,"fUST",3689.53,0.00018035,2,"2025-10-03T08:43:21.756",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896062,1759481013323,"fUST",702.06,0.00018035,2,"2025-10-03T08:43:33.323",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896063,1759481019607,"fUST",933.4,0.00018035,2,"2025-10-03T08:43:39.607",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896064,1759481029228,"fUST",500.0,0.00018035,2,"2025-10-03T08:43:49.228",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896069,1759481031518,"fUST",500.0,0.00018035,2,"2025-10-03T08:43:51.518",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896070,1759481034996,"fUST",500.0,0.00018035,2,"2025-10-03T08:43:54.996",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896071,1759481038902,"fUST",500.0,0.00018035,2,"2025-10-03T08:43:58.902",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896072,1759481039015,"fUST",265.64160417,0.00018035,2,"2025-10-03T08:43:59.015",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896073,1759481039037,"fUST",1345.11839583,0.00018035,2,"2025-10-03T08:43:59.037",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896074,1759481039501,"fUST",1102.89,0.00018035,2,"2025-10-03T08:43:59.501",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896075,1759481042501,"fUST",300.0,0.00018035,2,"2025-10-03T08:44:02.501",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896076,1759481046591,"fUST",503.33311038,0.00018035,2,"2025-10-03T08:44:06.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896077,1759481048213,"fUST",500.0,0.00018035,2,"2025-10-03T08:44:08.213",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896078,1759481050240,"fUST",830.66,0.00018035,2,"2025-10-03T08:44:10.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896079,1759481052314,"fUST",632.66,0.00018035,2,"2025-10-03T08:44:12.314",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896080,1759481062761,"fUST",1377.96,0.00018035,2,"2025-10-03T08:44:22.761",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896081,1759481063177,"fUST",500.0,0.00027397,120,"2025-10-03T08:44:23.177",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896083,1759481070913,"fUST",208.21754051,0.00018035,2,"2025-10-03T08:44:30.913",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896084,1759481073195,"fUST",1981.85,0.00018035,2,"2025-10-03T08:44:33.195",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896086,1759481077908,"fUST",642.42,0.00018035,2,"2025-10-03T08:44:37.908",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896087,1759481081282,"fUST",503.48532287,0.00018035,2,"2025-10-03T08:44:41.282",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896088,1759481086209,"fUST",71.41563041,0.00018035,2,"2025-10-03T08:44:46.209",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896089,1759481086231,"fUST",428.58436959,0.00018035,2,"2025-10-03T08:44:46.231",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896090,1759481096451,"fUST",500.0,0.00018035,2,"2025-10-03T08:44:56.451",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896091,1759481101143,"fUST",2206.39,0.00018035,2,"2025-10-03T08:45:01.143",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896092,1759481102173,"fUST",300.0,0.00018035,2,"2025-10-03T08:45:02.173",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896093,1759481105759,"fUST",1200.0,0.00018035,2,"2025-10-03T08:45:05.759",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896094,1759481108988,"fUST",502.08993323,0.00018035,2,"2025-10-03T08:45:08.988",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896095,1759481111167,"fUST",798.6,0.00018035,2,"2025-10-03T08:45:11.167",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896096,1759481116114,"fUST",500.0,0.00018035,2,"2025-10-03T08:45:16.114",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896097,1759481116151,"fUST",500.0,0.00018035,2,"2025-10-03T08:45:16.151",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896098,1759481123384,"fUST",908.46,0.00018035,2,"2025-10-03T08:45:23.384",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896099,1759481124835,"fUST",500.0,0.00018035,2,"2025-10-03T08:45:24.835",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896102,1759481128117,"fUST",745.01,0.00018035,2,"2025-10-03T08:45:28.117",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896103,1759481128742,"fUST",1385.06,0.00018035,2,"2025-10-03T08:45:28.742",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896104,1759481128900,"fUST",1159.31,0.00018035,2,"2025-10-03T08:45:28.900",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896105,1759481129415,"fUST",500.0,0.00018035,2,"2025-10-03T08:45:29.415",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896108,1759481137393,"fUST",905.52,0.00018035,2,"2025-10-03T08:45:37.393",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896109,1759481138402,"fUST",395.96006677,0.00018035,2,"2025-10-03T08:45:38.402",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896110,1759481138426,"fUST",220.32993323,0.00018035,2,"2025-10-03T08:45:38.426",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896111,1759481145544,"fUST",500.0,0.00018035,2,"2025-10-03T08:45:45.544",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896112,1759481149720,"fUST",1027.49,0.00018035,2,"2025-10-03T08:45:49.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896113,1759481152324,"fUST",500.0,0.00018035,2,"2025-10-03T08:45:52.324",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896114,1759481157897,"fUST",500.0,0.00018035,2,"2025-10-03T08:45:57.897",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896115,1759481160944,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:00.944",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896116,1759481161902,"fUST",165.04515382,0.00017936,2,"2025-10-03T08:46:01.902",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896117,1759481162652,"fUST",300.0,0.00018035,2,"2025-10-03T08:46:02.652",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896118,1759481166011,"fUST",925.28,0.00018035,2,"2025-10-03T08:46:06.011",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896119,1759481169296,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:09.296",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896120,1759481169968,"fUST",1807.05,0.00018035,2,"2025-10-03T08:46:09.968",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896121,1759481174825,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:14.825",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896122,1759481177432,"fUST",185.509787,0.00017073,2,"2025-10-03T08:46:17.432",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896123,1759481178442,"fUST",2319.47,0.00018035,2,"2025-10-03T08:46:18.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896124,1759481184863,"fUST",49.83512595,0.00018035,2,"2025-10-03T08:46:24.863",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896125,1759481184886,"fUST",450.16487405,0.00018035,2,"2025-10-03T08:46:24.886",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896126,1759481188363,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:28.363",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896127,1759481191151,"fUST",322.74292596,0.00017936,2,"2025-10-03T08:46:31.151",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896128,1759481194789,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:34.789",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896129,1759481197556,"fUST",165.58116186,0.00018035,2,"2025-10-03T08:46:37.556",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896130,1759481197584,"fUST",201.05304823,0.00018035,2,"2025-10-03T08:46:37.584",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896131,1759481197621,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:37.621",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896132,1759481197664,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:37.664",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896133,1759481197700,"fUST",321.81569348,0.00018035,2,"2025-10-03T08:46:37.700",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896134,1759481199964,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:39.964",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896135,1759481200562,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:40.562",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896136,1759481202831,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:42.831",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896137,1759481205987,"fUST",1603.67792683,0.00018035,2,"2025-10-03T08:46:45.987",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896138,1759481206014,"fUST",719.60207317,0.00018035,2,"2025-10-03T08:46:46.014",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896139,1759481207059,"fUST",769.11492038,0.00018035,2,"2025-10-03T08:46:47.059",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896140,1759481207085,"fUST",1523.17507962,0.00018035,2,"2025-10-03T08:46:47.085",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896141,1759481216999,"fUST",500.0,0.00018035,2,"2025-10-03T08:46:56.999",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896142,1759481217320,"fUST",604.33,0.00018035,2,"2025-10-03T08:46:57.320",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896143,1759481222198,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:02.198",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896144,1759481222601,"fUST",300.0,0.00018035,2,"2025-10-03T08:47:02.601",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896145,1759481228357,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:08.357",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896146,1759481228442,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:08.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896147,1759481232721,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:12.721",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896148,1759481233004,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:13.004",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896149,1759481234371,"fUST",4259.32,0.00018035,2,"2025-10-03T08:47:14.371",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896150,1759481235695,"fUST",313.18492038,0.00018035,2,"2025-10-03T08:47:15.695",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896151,1759481235720,"fUST",186.81507962,0.00018035,2,"2025-10-03T08:47:15.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896152,1759481236098,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:16.098",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896153,1759481237282,"fUST",1170.84,0.00018035,2,"2025-10-03T08:47:17.282",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896154,1759481238201,"fUST",365.39382581,0.00018035,2,"2025-10-03T08:47:18.201",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896155,1759481238238,"fUST",672.81,0.00018035,2,"2025-10-03T08:47:18.238",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896156,1759481241703,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:21.703",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896157,1759481243523,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:23.523",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896158,1759481246559,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:26.559",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896159,1759481249426,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:29.426",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896160,1759481249767,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:29.767",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896161,1759481250293,"fUST",578.51,0.00018035,2,"2025-10-03T08:47:30.293",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896162,1759481252454,"fUST",894.51,0.00018035,2,"2025-10-03T08:47:32.454",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896163,1759481255008,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:35.008",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896164,1759481256379,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:36.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896165,1759481256678,"fUST",201387.0086757,0.00033021,60,"2025-10-03T08:47:36.678",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896167,1759481261492,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:41.492",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896168,1759481263762,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:43.762",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896169,1759481263980,"fUST",1056.93,0.00018035,2,"2025-10-03T08:47:43.980",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896170,1759481265107,"fUST",74.20109457,0.00018035,2,"2025-10-03T08:47:45.107",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896171,1759481265129,"fUST",425.79890543,0.00018035,2,"2025-10-03T08:47:45.129",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896172,1759481266069,"fUST",547.68,0.00018035,2,"2025-10-03T08:47:46.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896173,1759481266236,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:46.236",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896174,1759481266926,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:46.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896175,1759481267920,"fUST",1221.05,0.00018035,2,"2025-10-03T08:47:47.920",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896176,1759481269212,"fUST",500.0,0.00018035,2,"2025-10-03T08:47:49.212",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896177,1759481276160,"fUST",591.96,0.00018035,2,"2025-10-03T08:47:56.160",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896178,1759481280840,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:00.840",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896180,1759481281094,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:01.094",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896181,1759481281591,"fUST",439.15172307,0.00017938,2,"2025-10-03T08:48:01.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896182,1759481281995,"fUST",796.05,0.00018035,2,"2025-10-03T08:48:01.995",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896183,1759481282384,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:02.384",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896184,1759481282499,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:02.499",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896185,1759481282609,"fUST",300.0,0.00018035,2,"2025-10-03T08:48:02.609",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896186,1759481283410,"fUST",358.1516065,0.00018035,2,"2025-10-03T08:48:03.410",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896187,1759481283496,"fUST",606.3,0.00018035,2,"2025-10-03T08:48:03.496",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896188,1759481287646,"fUST",649.65,0.00018035,2,"2025-10-03T08:48:07.646",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896189,1759481289760,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:09.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896190,1759481290935,"fUST",64.217765,0.00018035,2,"2025-10-03T08:48:10.935",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896191,1759481290958,"fUST",435.782235,0.00018035,2,"2025-10-03T08:48:10.958",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896192,1759481291081,"fUST",1141.93,0.00018035,2,"2025-10-03T08:48:11.081",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896193,1759481292773,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:12.773",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896194,1759481294443,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:14.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896195,1759481295025,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:15.025",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896196,1759481296753,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:16.753",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896197,1759481299643,"fUST",668.21,0.00018035,2,"2025-10-03T08:48:19.643",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896198,1759481299918,"fUST",2554.14,0.00018035,2,"2025-10-03T08:48:19.918",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896199,1759481301307,"fUST",1320.55,0.00018035,2,"2025-10-03T08:48:21.307",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896200,1759481315001,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:35.001",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896201,1759481316351,"fUST",594.03,0.00018035,2,"2025-10-03T08:48:36.351",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896202,1759481317281,"fUST",615.66,0.00018035,2,"2025-10-03T08:48:37.281",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896203,1759481317321,"fUST",169.707765,0.00018035,2,"2025-10-03T08:48:37.321",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896204,1759481317344,"fUST",330.292235,0.00018035,2,"2025-10-03T08:48:37.344",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896205,1759481318820,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:38.820",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896206,1759481321354,"fUST",558.79,0.00018035,2,"2025-10-03T08:48:41.354",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896207,1759481323523,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:43.523",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896208,1759481328180,"fUST",331.69338273,0.00018035,2,"2025-10-03T08:48:48.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896209,1759481330154,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:50.154",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896210,1759481335163,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:55.163",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896211,1759481336489,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:56.489",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896212,1759481339595,"fUST",500.0,0.00018035,2,"2025-10-03T08:48:59.595",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896213,1759481340526,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:00.526",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896214,1759481342364,"fUST",300.0,0.00018035,2,"2025-10-03T08:49:02.364",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896215,1759481344490,"fUST",2114.45,0.00018035,2,"2025-10-03T08:49:04.490",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896216,1759481344785,"fUST",765.33,0.00018035,2,"2025-10-03T08:49:04.785",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896219,1759481353987,"fUST",1068.44,0.00018035,2,"2025-10-03T08:49:13.987",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896220,1759481362870,"fUST",1031.01438227,0.00018035,2,"2025-10-03T08:49:22.870",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896221,1759481362893,"fUST",296.33561773,0.00018035,2,"2025-10-03T08:49:22.893",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896222,1759481363158,"fUST",984.68,0.00018035,2,"2025-10-03T08:49:23.158",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896223,1759481364750,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:24.750",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896224,1759481365156,"fUST",727.43,0.00018035,2,"2025-10-03T08:49:25.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896225,1759481371324,"fUST",713.97,0.00018035,2,"2025-10-03T08:49:31.324",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896226,1759481372867,"fUST",1309.05,0.00018035,2,"2025-10-03T08:49:32.867",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896227,1759481373148,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:33.148",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896228,1759481373266,"fUST",248.77003704,0.00018035,2,"2025-10-03T08:49:33.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896229,1759481376438,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:36.438",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896230,1759481376619,"fUST",500.0,0.00027397,120,"2025-10-03T08:49:36.619",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896231,1759481376842,"fUST",828.23,0.00018035,2,"2025-10-03T08:49:36.842",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896232,1759481379069,"fUST",890.82,0.00018035,2,"2025-10-03T08:49:39.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896233,1759481380139,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:40.139",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896234,1759481381053,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:41.053",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896235,1759481381471,"fUST",1266.42,0.00018035,2,"2025-10-03T08:49:41.471",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896236,1759481382100,"fUST",234.30434523,0.00018035,2,"2025-10-03T08:49:42.100",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896237,1759481382125,"fUST",633.48565477,0.00018035,2,"2025-10-03T08:49:42.125",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896238,1759481384675,"fUST",590.61,0.00018035,2,"2025-10-03T08:49:44.675",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896239,1759481385684,"fUST",2222.82,0.00018035,2,"2025-10-03T08:49:45.684",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896240,1759481389826,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:49.826",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896241,1759481390530,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:50.530",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896242,1759481390738,"fUST",500.0,0.00018035,2,"2025-10-03T08:49:50.738",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896243,1759481393356,"fUST",702.54,0.00018035,2,"2025-10-03T08:49:53.356",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896244,1759481398797,"fUST",902.53,0.00018035,2,"2025-10-03T08:49:58.797",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896245,1759481402286,"fUST",300.0,0.00018035,2,"2025-10-03T08:50:02.286",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896247,1759481410156,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:10.156",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896248,1759481410970,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:10.970",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896249,1759481411606,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:11.606",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896250,1759481412285,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:12.285",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896251,1759481412566,"fUST",305.594857,0.00018035,2,"2025-10-03T08:50:12.566",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896252,1759481412600,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:12.600",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896253,1759481412760,"fUST",342.42948823,0.00018035,2,"2025-10-03T08:50:12.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896254,1759481412783,"fUST",157.57051177,0.00018035,2,"2025-10-03T08:50:12.783",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896255,1759481412811,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:12.811",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896256,1759481412926,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:12.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896257,1759481413620,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:13.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896258,1759481414248,"fUST",1200.0,0.00018035,2,"2025-10-03T08:50:14.248",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896259,1759481414356,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:14.356",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896260,1759481414397,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:14.397",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896261,1759481414915,"fUST",151.0,0.00018027,2,"2025-10-03T08:50:14.915",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896262,1759481415018,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:15.018",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896263,1759481415593,"fUST",251.16304071,0.00018027,2,"2025-10-03T08:50:15.593",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896264,1759481415660,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:15.660",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896265,1759481416322,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:16.322",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896266,1759481417164,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:17.164",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896267,1759481417868,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:17.868",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896268,1759481418248,"fUST",166.0,0.00018027,2,"2025-10-03T08:50:18.248",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896269,1759481418595,"fUST",500.0,0.00018027,2,"2025-10-03T08:50:18.595",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896270,1759481419527,"fUST",345.53475802,0.00018027,2,"2025-10-03T08:50:19.527",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896271,1759481419803,"fUST",494.26,0.00018028,3,"2025-10-03T08:50:19.803",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896272,1759481420332,"fUST",174.963912,0.00017303,2,"2025-10-03T08:50:20.332",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896273,1759481420557,"fUST",174.963912,0.00017303,120,"2025-10-03T08:50:20.557",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896274,1759481422579,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:22.579",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896275,1759481422615,"fUST",1059.5177775,0.00018035,2,"2025-10-03T08:50:22.615",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896276,1759481422637,"fUST",324.0822225,0.00018035,2,"2025-10-03T08:50:22.637",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896277,1759481423981,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:23.981",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896278,1759481425488,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:25.488",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896279,1759481427437,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:27.437",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896280,1759481428432,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:28.432",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896281,1759481430408,"fUST",314.76,0.00018028,3,"2025-10-03T08:50:30.408",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896288,1759481432380,"fUST",-500.0,0.00018036,2,"2025-10-03T08:50:32.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896289,1759481432390,"fUST",-500.0,0.00018036,2,"2025-10-03T08:50:32.390",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896290,1759481432398,"fUST",-507.847,0.00018036,2,"2025-10-03T08:50:32.398",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896291,1759481432407,"fUST",-261.54148291,0.00018036,2,"2025-10-03T08:50:32.407",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896292,1759481432434,"fUST",-1738.45851709,0.00018036,2,"2025-10-03T08:50:32.434",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896293,1759481432443,"fUST",-1830.515,0.00018036,2,"2025-10-03T08:50:32.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896294,1759481432452,"fUST",-612.7,0.00018036,2,"2025-10-03T08:50:32.452",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896295,1759481432461,"fUST",-944.03,0.00018036,2,"2025-10-03T08:50:32.461",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896296,1759481432470,"fUST",-1836.53,0.00018036,2,"2025-10-03T08:50:32.470",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896297,1759481432480,"fUST",-500.0,0.00018036,2,"2025-10-03T08:50:32.480",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896298,1759481432488,"fUST",-500.0,0.00018036,2,"2025-10-03T08:50:32.488",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896299,1759481432497,"fUST",-500.0,0.00018036,2,"2025-10-03T08:50:32.497",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896300,1759481432506,"fUST",-596.85,0.00018036,2,"2025-10-03T08:50:32.506",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896301,1759481432515,"fUST",-588.31,0.00018036,2,"2025-10-03T08:50:32.515",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896303,1759481432524,"fUST",-1658.49,0.00018036,2,"2025-10-03T08:50:32.524",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896305,1759481432532,"fUST",-49.71456588,0.00018036,2,"2025-10-03T08:50:32.532",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896307,1759481432544,"fUST",-4074.26543412,0.00018036,2,"2025-10-03T08:50:32.544",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896309,1759481432553,"fUST",-8864.38,0.00018036,2,"2025-10-03T08:50:32.553",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896311,1759481432561,"fUST",-2628.48,0.00018036,2,"2025-10-03T08:50:32.561",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896313,1759481432571,"fUST",-500.0,0.00018036,2,"2025-10-03T08:50:32.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896315,1759481432580,"fUST",-3649.18,0.00018036,2,"2025-10-03T08:50:32.580",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896317,1759481432589,"fUST",-3865.99,0.00018036,2,"2025-10-03T08:50:32.589",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896319,1759481432598,"fUST",-1136.77,0.00018036,2,"2025-10-03T08:50:32.598",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896321,1759481432606,"fUST",-500.0,0.00018036,2,"2025-10-03T08:50:32.606",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896322,1759481432615,"fUST",-1117.39,0.00018036,2,"2025-10-03T08:50:32.615",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896323,1759481432624,"fUST",-2909.52,0.00018036,2,"2025-10-03T08:50:32.624",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896324,1759481432633,"fUST",-1089.35,0.00018036,2,"2025-10-03T08:50:32.633",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896325,1759481432641,"fUST",-472.75553823,0.00018037,2,"2025-10-03T08:50:32.641",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896326,1759481432650,"fUST",-1240.09,0.00018037,2,"2025-10-03T08:50:32.650",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896327,1759481432659,"fUST",-730.69,0.00018037,2,"2025-10-03T08:50:32.659",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896328,1759481432668,"fUST",-3668.17,0.00018037,2,"2025-10-03T08:50:32.668",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896329,1759481432676,"fUST",-580.39,0.00018037,2,"2025-10-03T08:50:32.676",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896330,1759481432685,"fUST",-1341.74,0.00018037,2,"2025-10-03T08:50:32.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896331,1759481432694,"fUST",-463.86098078,0.00018038,2,"2025-10-03T08:50:32.694",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896332,1759481432702,"fUST",-185.2974554,0.00018038,2,"2025-10-03T08:50:32.702",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896333,1759481432711,"fUST",-465.7438643,0.00018038,2,"2025-10-03T08:50:32.711",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896334,1759481432720,"fUST",-460.0,0.00018038,2,"2025-10-03T08:50:32.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896335,1759481432729,"fUST",-467.54643558,0.00018038,2,"2025-10-03T08:50:32.729",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896336,1759481432738,"fUST",-467.70652391,0.00018038,2,"2025-10-03T08:50:32.738",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896337,1759481432747,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.747",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896338,1759481432755,"fUST",-440.0,0.00018038,2,"2025-10-03T08:50:32.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896339,1759481432773,"fUST",-445.10936392,0.00018038,2,"2025-10-03T08:50:32.773",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896340,1759481432785,"fUST",-200.8093246,0.00018038,2,"2025-10-03T08:50:32.785",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896341,1759481432795,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.795",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896342,1759481432804,"fUST",-976.53,0.00018038,2,"2025-10-03T08:50:32.804",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896343,1759481432813,"fUST",-555.91925168,0.00018038,2,"2025-10-03T08:50:32.813",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896344,1759481432823,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.823",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896345,1759481432838,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.838",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896346,1759481432848,"fUST",-1218.45,0.00018038,2,"2025-10-03T08:50:32.848",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896347,1759481432857,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.857",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896348,1759481432867,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.867",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896349,1759481432879,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.879",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896350,1759481432889,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.889",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896351,1759481432900,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.900",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896353,1759481432909,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.909",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896354,1759481432918,"fUST",-241.23034448,0.00018038,2,"2025-10-03T08:50:32.918",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896356,1759481432927,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.927",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896358,1759481432938,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.938",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896361,1759481432949,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.949",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896363,1759481432958,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.958",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896364,1759481432966,"fUST",-708.53,0.00018038,2,"2025-10-03T08:50:32.966",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896367,1759481432975,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.975",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896369,1759481432984,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.984",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896371,1759481432992,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:32.992",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896373,1759481433001,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.001",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896375,1759481433010,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.010",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896377,1759481433020,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.020",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896379,1759481433029,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.029",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896381,1759481433037,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.037",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896383,1759481433046,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.046",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896385,1759481433054,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.054",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896387,1759481433063,"fUST",-508.04,0.00018038,2,"2025-10-03T08:50:33.063",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896389,1759481433071,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.071",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896391,1759481433078,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.078",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896393,1759481433087,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.087",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896396,1759481433098,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.098",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896398,1759481433105,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.105",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896400,1759481433114,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.114",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896402,1759481433124,"fUST",-739.57,0.00018038,2,"2025-10-03T08:50:33.124",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896404,1759481433133,"fUST",-657.29,0.00018038,2,"2025-10-03T08:50:33.133",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896406,1759481433143,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.143",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896408,1759481433152,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.152",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896410,1759481433161,"fUST",-177.1583039,0.00018038,2,"2025-10-03T08:50:33.161",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896412,1759481433171,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.171",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896414,1759481433180,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896416,1759481433190,"fUST",-736.41,0.00018038,2,"2025-10-03T08:50:33.190",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896417,1759481433199,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.199",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896420,1759481433209,"fUST",-178.74677283,0.00018038,2,"2025-10-03T08:50:33.209",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896421,1759481433218,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.218",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896424,1759481433228,"fUST",-537.6,0.00018038,2,"2025-10-03T08:50:33.228",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896425,1759481433238,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.238",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896428,1759481433248,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.248",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896430,1759481433259,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.259",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896432,1759481433269,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.269",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896434,1759481433281,"fUST",-1754.58,0.00018038,2,"2025-10-03T08:50:33.281",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896436,1759481433291,"fUST",-520.0,0.00018038,3,"2025-10-03T08:50:33.291",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896438,1759481433300,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.300",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896440,1759481433309,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.309",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896442,1759481433319,"fUST",-810.3,0.00018038,2,"2025-10-03T08:50:33.319",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896444,1759481433328,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.328",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896446,1759481433338,"fUST",-1457.44,0.00018038,2,"2025-10-03T08:50:33.338",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896448,1759481433349,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.349",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896450,1759481433359,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.359",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896452,1759481433369,"fUST",-557.51,0.00018038,2,"2025-10-03T08:50:33.369",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896454,1759481433379,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896456,1759481433388,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896458,1759481433398,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.398",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896460,1759481433408,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.408",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896462,1759481433417,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.417",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896464,1759481433426,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.426",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896466,1759481433436,"fUST",-3029.17,0.00018038,2,"2025-10-03T08:50:33.436",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896468,1759481433447,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.447",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896470,1759481433456,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.456",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896472,1759481433465,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.465",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896474,1759481433475,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.475",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896476,1759481433484,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.484",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896478,1759481433493,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.493",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896480,1759481433502,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.502",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896482,1759481433512,"fUST",-587.08,0.00018038,2,"2025-10-03T08:50:33.512",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896484,1759481433521,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.521",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896486,1759481433530,"fUST",-561.04146903,0.00018038,2,"2025-10-03T08:50:33.530",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896488,1759481433540,"fUST",-2081.25,0.00018038,2,"2025-10-03T08:50:33.540",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896490,1759481433549,"fUST",-815.29,0.00018038,2,"2025-10-03T08:50:33.549",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896492,1759481433559,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.559",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896494,1759481433568,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.568",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896496,1759481433578,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.578",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896498,1759481433587,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.587",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896500,1759481433597,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.597",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896502,1759481433606,"fUST",-578.67,0.00018038,2,"2025-10-03T08:50:33.606",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896504,1759481433615,"fUST",-570.45,0.00018038,2,"2025-10-03T08:50:33.615",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896506,1759481433625,"fUST",-749.98,0.00018038,2,"2025-10-03T08:50:33.625",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896508,1759481433634,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.634",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896510,1759481433644,"fUST",-883.85,0.00018038,2,"2025-10-03T08:50:33.644",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896512,1759481433653,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.653",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896514,1759481433663,"fUST",-1975.04,0.00018038,2,"2025-10-03T08:50:33.663",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896516,1759481433673,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.673",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896518,1759481433682,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.682",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896520,1759481433691,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.691",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896522,1759481433701,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.701",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896524,1759481433710,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.710",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896526,1759481433720,"fUST",-933.17,0.00018038,2,"2025-10-03T08:50:33.720",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896528,1759481433729,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.729",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896530,1759481433739,"fUST",-641.63,0.00018038,2,"2025-10-03T08:50:33.739",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896532,1759481433748,"fUST",-960.32,0.00018038,2,"2025-10-03T08:50:33.748",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896533,1759481433758,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.758",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896535,1759481433768,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.768",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896537,1759481433778,"fUST",-995.67,0.00018038,2,"2025-10-03T08:50:33.778",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896539,1759481433788,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.788",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896541,1759481433798,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.798",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896543,1759481433808,"fUST",-664.08,0.00018038,2,"2025-10-03T08:50:33.808",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896545,1759481433818,"fUST",-502.15,0.00018038,2,"2025-10-03T08:50:33.818",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896546,1759481433827,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.827",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896548,1759481433841,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.841",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896549,1759481433851,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.851",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896550,1759481433865,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.865",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896551,1759481433876,"fUST",-757.33,0.00018038,2,"2025-10-03T08:50:33.876",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896553,1759481433886,"fUST",-1029.97,0.00018038,2,"2025-10-03T08:50:33.886",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896554,1759481433896,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.896",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896555,1759481433906,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.906",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896556,1759481433916,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.916",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896557,1759481433926,"fUST",-162.22,0.00018038,2,"2025-10-03T08:50:33.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896558,1759481433936,"fUST",-502.29400012,0.00018038,2,"2025-10-03T08:50:33.936",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896559,1759481433946,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.946",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896560,1759481433955,"fUST",-780.3,0.00018038,2,"2025-10-03T08:50:33.955",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896561,1759481433965,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.965",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896562,1759481433974,"fUST",-765.96,0.00018038,2,"2025-10-03T08:50:33.974",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896563,1759481433984,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:33.984",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896564,1759481433993,"fUST",-1860.23,0.00018038,2,"2025-10-03T08:50:33.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896565,1759481434003,"fUST",-1950.2,0.00018038,2,"2025-10-03T08:50:34.003",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896566,1759481434013,"fUST",-1192.5,0.00018038,2,"2025-10-03T08:50:34.013",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896568,1759481434023,"fUST",-632.13,0.00018038,2,"2025-10-03T08:50:34.023",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896570,1759481434033,"fUST",-993.9,0.00018038,2,"2025-10-03T08:50:34.033",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896571,1759481434042,"fUST",-823.83,0.00018038,2,"2025-10-03T08:50:34.042",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896572,1759481434053,"fUST",-64.32493884,0.00018038,2,"2025-10-03T08:50:34.053",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896573,1759481434069,"fUST",-169.23641804,0.00018038,2,"2025-10-03T08:50:34.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896574,1759481434078,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:34.078",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896575,1759481434089,"fUST",-147.24169196,0.00018038,2,"2025-10-03T08:50:34.089",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896576,1759481434390,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:34.390",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896577,1759481434505,"fUST",250.0,0.00018027,2,"2025-10-03T08:50:34.505",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896578,1759481434688,"fUST",250.0,0.00018027,2,"2025-10-03T08:50:34.688",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896579,1759481434801,"fUST",250.0,0.00018027,2,"2025-10-03T08:50:34.801",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896580,1759481435144,"fUST",357.71855151,0.00018027,2,"2025-10-03T08:50:35.144",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896581,1759481435935,"fUST",904.7,0.00018035,2,"2025-10-03T08:50:35.935",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896582,1759481436570,"fUST",539.13,0.00018035,2,"2025-10-03T08:50:36.570",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896583,1759481437288,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:37.288",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896612,1759481438063,"fUST",227.0,0.00027945,120,"2025-10-03T08:50:38.063",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896628,1759481438211,"fUST",1462.15950602,0.00017569,2,"2025-10-03T08:50:38.211",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896631,1759481438224,"fUST",-360.94830804,0.00018038,2,"2025-10-03T08:50:38.224",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896633,1759481438234,"fUST",-199.27255364,0.00018038,2,"2025-10-03T08:50:38.234",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896635,1759481438246,"fUST",-3638.77795536,0.00018038,2,"2025-10-03T08:50:38.246",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896637,1759481438255,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.255",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896639,1759481438266,"fUST",-1115.35,0.00018038,2,"2025-10-03T08:50:38.266",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896641,1759481438276,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.276",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896643,1759481438286,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.286",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896645,1759481438296,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.296",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896647,1759481438307,"fUST",-614.03,0.00018038,2,"2025-10-03T08:50:38.307",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896649,1759481438317,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.317",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896651,1759481438327,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.327",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896653,1759481438336,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.336",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896655,1759481438345,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.345",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896657,1759481438355,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.355",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896659,1759481438365,"fUST",-618.99,0.00018038,2,"2025-10-03T08:50:38.365",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896661,1759481438374,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.374",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896663,1759481438385,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.385",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896665,1759481438394,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.394",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896668,1759481438404,"fUST",-979.88,0.00018038,2,"2025-10-03T08:50:38.404",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896669,1759481438414,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.414",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896671,1759481438423,"fUST",-1871.08,0.00018038,2,"2025-10-03T08:50:38.423",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896674,1759481438433,"fUST",-768.7,0.00018038,2,"2025-10-03T08:50:38.433",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896676,1759481438443,"fUST",-877.2,0.00018038,2,"2025-10-03T08:50:38.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896677,1759481438452,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.452",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896679,1759481438462,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.462",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896682,1759481438472,"fUST",-543.98,0.00018038,2,"2025-10-03T08:50:38.472",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896684,1759481438482,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.482",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896686,1759481438491,"fUST",-500.0,0.00018038,2,"2025-10-03T08:50:38.491",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896688,1759481438502,"fUST",-6623.45013848,0.00018038,2,"2025-10-03T08:50:38.502",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896691,1759481438522,"fUST",-2793.47099713,0.00018038,2,"2025-10-03T08:50:38.522",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896800,1759481440545,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:40.545",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896895,1759481441910,"fUST",587.17,0.00018035,2,"2025-10-03T08:50:41.910",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896910,1759481443986,"fUST",1142.89,0.00018035,2,"2025-10-03T08:50:43.986",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896911,1759481444568,"fUST",117.39971997,0.00018035,2,"2025-10-03T08:50:44.568",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896912,1759481444591,"fUST",382.60028003,0.00018035,2,"2025-10-03T08:50:44.591",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896916,1759481445987,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:45.987",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896926,1759481449438,"fUST",-556.21,0.00018036,2,"2025-10-03T08:50:49.438",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896927,1759481449450,"fUST",-43.79,0.00018036,2,"2025-10-03T08:50:49.450",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896928,1759481449667,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:49.667",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896929,1759481450139,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:50.139",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896930,1759481450380,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:50.380",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896931,1759481452590,"fUST",1702.31,0.00018035,2,"2025-10-03T08:50:52.590",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896932,1759481452715,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:52.715",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896933,1759481457585,"fUST",1760.01,0.00018035,2,"2025-10-03T08:50:57.585",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896934,1759481458051,"fUST",500.0,0.00018035,2,"2025-10-03T08:50:58.051",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896935,1759481459868,"fUST",259.78472659,0.00027397,120,"2025-10-03T08:50:59.868",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896936,1759481459967,"fUST",749.55,0.00018035,2,"2025-10-03T08:50:59.967",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896937,1759481460620,"fUST",709.53,0.00018035,2,"2025-10-03T08:51:00.620",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896938,1759481461302,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:01.302",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896939,1759481464418,"fUST",1196.00971997,0.00018035,2,"2025-10-03T08:51:04.418",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896940,1759481464442,"fUST",2885.84028003,0.00018035,2,"2025-10-03T08:51:04.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896942,1759481466480,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:06.480",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896943,1759481467233,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:07.233",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896944,1759481468521,"fUST",450.72982383,0.00018036,2,"2025-10-03T08:51:08.521",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896945,1759481472057,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:12.057",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896946,1759481474269,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:14.269",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896947,1759481477107,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:17.107",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896948,1759481482240,"fUST",2984.01,0.00018035,2,"2025-10-03T08:51:22.240",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896949,1759481482685,"fUST",336.89837382,0.00017938,2,"2025-10-03T08:51:22.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896950,1759481482812,"fUST",644.78,0.00018035,2,"2025-10-03T08:51:22.812",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896951,1759481483641,"fUST",197.75152232,0.00018035,2,"2025-10-03T08:51:23.641",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896952,1759481483664,"fUST",659.48847768,0.00018035,2,"2025-10-03T08:51:23.664",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896954,1759481491344,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:31.344",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896956,1759481492131,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:32.131",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896958,1759481497407,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:37.407",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896959,1759481499582,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:39.582",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896960,1759481501633,"fUST",571.98,0.00018035,2,"2025-10-03T08:51:41.633",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896962,1759481502690,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:42.690",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896963,1759481502941,"fUST",3952.14,0.00018035,2,"2025-10-03T08:51:42.941",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896964,1759481507578,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:47.578",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896965,1759481507606,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:47.606",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896966,1759481507632,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:47.632",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896967,1759481507665,"fUST",348.79770939,0.00018035,2,"2025-10-03T08:51:47.665",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896968,1759481507693,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:47.693",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896969,1759481507722,"fUST",500.0,0.00018035,2,"2025-10-03T08:51:47.722",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896970,1759481507755,"fUST",127.09229061,0.00018035,2,"2025-10-03T08:51:47.755",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896972,1759481522627,"fUST",300.0,0.00018034,2,"2025-10-03T08:52:02.627",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896977,1759481551978,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:31.978",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896978,1759481552008,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.008",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896979,1759481552041,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.041",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896980,1759481552069,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896981,1759481552096,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.096",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896982,1759481552135,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.135",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896983,1759481552172,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.172",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896984,1759481552209,"fUST",406.26239166,0.00018034,2,"2025-10-03T08:52:32.209",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896985,1759481552246,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.246",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896986,1759481552592,"fUST",625.92877895,0.00018034,2,"2025-10-03T08:52:32.592",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896987,1759481552628,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.628",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896988,1759481552659,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.659",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896989,1759481552692,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.692",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896990,1759481552728,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.728",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896991,1759481552768,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.768",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896992,1759481552809,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.809",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896993,1759481552840,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.840",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896994,1759481552873,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.873",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896995,1759481552909,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.909",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896996,1759481552939,"fUST",167.81882939,0.00018034,2,"2025-10-03T08:52:32.939",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896997,1759481552963,"fUST",332.18117061,0.00018034,2,"2025-10-03T08:52:32.963",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896998,1759481552994,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:32.994",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388896999,1759481553031,"fUST",390.42642145,0.00018034,2,"2025-10-03T08:52:33.031",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897000,1759481553061,"fUST",450.54474911,0.00018034,2,"2025-10-03T08:52:33.061",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897001,1759481553092,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:33.092",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897002,1759481553129,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:33.129",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897003,1759481553180,"fUST",169.92208879,0.00018034,2,"2025-10-03T08:52:33.180",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897004,1759481553212,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:33.212",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897005,1759481553264,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:33.264",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897006,1759481553318,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:33.318",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897007,1759481553364,"fUST",500.0,0.00018034,2,"2025-10-03T08:52:33.364",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897008,1759481555294,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:35.294",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897009,1759481555642,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:35.642",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897010,1759481555687,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:35.687",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897011,1759481555715,"fUST",-633.43,0.00018035,2,"2025-10-03T08:52:35.715",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897012,1759481555742,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:35.742",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897013,1759481555770,"fUST",-1128.18,0.00018035,2,"2025-10-03T08:52:35.770",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897014,1759481555798,"fUST",-289.26581039,0.00018035,2,"2025-10-03T08:52:35.798",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897015,1759481555824,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:35.824",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897016,1759481555852,"fUST",-349.81837922,0.00018035,2,"2025-10-03T08:52:35.852",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897018,1759481557371,"fUST",-198.62162078,0.00018035,2,"2025-10-03T08:52:37.371",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897019,1759481557399,"fUST",-1371.07,0.00018035,2,"2025-10-03T08:52:37.399",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897020,1759481557427,"fUST",-2518.96,0.00018035,2,"2025-10-03T08:52:37.427",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897021,1759481557454,"fUST",-571.38,0.00018035,2,"2025-10-03T08:52:37.454",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897022,1759481561379,"fUST",-1504.98,0.00018035,2,"2025-10-03T08:52:41.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897024,1759481564747,"fUST",-3009.96,0.00018035,2,"2025-10-03T08:52:44.747",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897025,1759481565448,"fUST",-3980.09,0.00018035,2,"2025-10-03T08:52:45.448",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897026,1759481565475,"fUST",-601.78,0.00018035,2,"2025-10-03T08:52:45.475",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897027,1759481565503,"fUST",-336.27,0.00018035,2,"2025-10-03T08:52:45.503",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897029,1759481569433,"fUST",-163.73,0.00018035,2,"2025-10-03T08:52:49.433",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897030,1759481569461,"fUST",-863.37,0.00018035,2,"2025-10-03T08:52:49.461",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897031,1759481569488,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:49.488",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897032,1759481569516,"fUST",-657.67,0.00018035,2,"2025-10-03T08:52:49.516",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897033,1759481569546,"fUST",-1949.64,0.00018035,2,"2025-10-03T08:52:49.546",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897034,1759481569575,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:49.575",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897035,1759481571487,"fUST",-1089.4,0.00018035,2,"2025-10-03T08:52:51.487",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897036,1759481571516,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:51.516",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897037,1759481571544,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:51.544",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897038,1759481571572,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:51.572",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897039,1759481571599,"fUST",-986.23,0.00018035,2,"2025-10-03T08:52:51.599",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897040,1759481575570,"fUST",-2848.75,0.00018035,2,"2025-10-03T08:52:55.570",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897041,1759481575598,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:55.598",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897042,1759481575626,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:55.626",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897043,1759481575654,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:55.654",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897044,1759481575683,"fUST",-84.95,0.00018035,2,"2025-10-03T08:52:55.683",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897045,1759481577571,"fUST",5000.0,0.00018035,2,"2025-10-03T08:52:57.571",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897046,1759481579564,"fUST",-1132.61,0.00018035,2,"2025-10-03T08:52:59.564",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897047,1759481579589,"fUST",-1933.21,0.00018035,2,"2025-10-03T08:52:59.589",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897048,1759481579614,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:59.614",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897049,1759481579639,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:59.639",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897050,1759481579663,"fUST",-500.0,0.00018035,2,"2025-10-03T08:52:59.663",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897051,1759481579689,"fUST",-385.14137108,0.00018035,2,"2025-10-03T08:52:59.689",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897052,1759481582602,"fUST",300.0,0.00018034,2,"2025-10-03T08:53:02.602",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897058,1759481618978,"fUST",300.0,0.00028767,120,"2025-10-03T08:53:38.978",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897060,1759481621830,"fUST",490.44277967,0.00017939,2,"2025-10-03T08:53:41.830",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897063,1759481643366,"fUST",300.0,0.00018034,2,"2025-10-03T08:54:03.366",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897065,1759481657673,"fUST",667.11,0.00018028,3,"2025-10-03T08:54:17.673",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897073,1759481678574,"fUST",-98.08725784,0.00018035,2,"2025-10-03T08:54:38.574",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897074,1759481678602,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:38.602",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897075,1759481678629,"fUST",-2047.18,0.00018035,2,"2025-10-03T08:54:38.629",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897076,1759481678658,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:38.658",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897077,1759481678693,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:38.693",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897078,1759481678722,"fUST",-959.02,0.00018035,2,"2025-10-03T08:54:38.722",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897079,1759481678750,"fUST",-150.32548432,0.00018035,2,"2025-10-03T08:54:38.750",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897080,1759481678940,"fUST",-490.78451568,0.00018035,2,"2025-10-03T08:54:38.940",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897081,1759481678970,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:38.970",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897082,1759481679001,"fUST",-1257.49,0.00018035,2,"2025-10-03T08:54:39.001",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897083,1759481679030,"fUST",-733.44,0.00018035,2,"2025-10-03T08:54:39.030",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897084,1759481679060,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:39.060",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897085,1759481679090,"fUST",-588.87096864,0.00018035,2,"2025-10-03T08:54:39.090",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897086,1759481680584,"fUST",-1858.83903136,0.00018035,2,"2025-10-03T08:54:40.584",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897087,1759481680615,"fUST",-2788.29,0.00018035,2,"2025-10-03T08:54:40.615",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897088,1759481682630,"fUST",-767.02,0.00018035,2,"2025-10-03T08:54:42.630",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897089,1759481682658,"fUST",-488.4073342,0.00018035,2,"2025-10-03T08:54:42.658",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897090,1759481682687,"fUST",-934.1,0.00018035,2,"2025-10-03T08:54:42.687",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897091,1759481682714,"fUST",-248.61638432,0.00018035,2,"2025-10-03T08:54:42.714",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897092,1759481682742,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:42.742",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897093,1759481682770,"fUST",-1272.04,0.00018035,2,"2025-10-03T08:54:42.770",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897094,1759481682798,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:42.798",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897095,1759481682825,"fUST",-76.11256296,0.00018035,2,"2025-10-03T08:54:42.825",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897096,1759481682998,"fUST",-427.41743704,0.00018035,2,"2025-10-03T08:54:42.998",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897097,1759481683208,"fUST",-1043.96,0.00018035,2,"2025-10-03T08:54:43.208",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897098,1759481683237,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:43.237",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897099,1759481683264,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:43.264",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897100,1759481683291,"fUST",-482.49186294,0.00018035,2,"2025-10-03T08:54:43.291",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897101,1759481683318,"fUST",-1070.84,0.00018035,2,"2025-10-03T08:54:43.318",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897102,1759481683345,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:43.345",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897103,1759481683372,"fUST",-450.59140004,0.00018035,2,"2025-10-03T08:54:43.372",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897105,1759481690279,"fUST",500.0,0.00027397,120,"2025-10-03T08:54:50.279",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897106,1759481690670,"fUST",-49.40859996,0.00018035,2,"2025-10-03T08:54:50.670",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897107,1759481690697,"fUST",-795.19,0.00018035,2,"2025-10-03T08:54:50.697",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897108,1759481690723,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:50.723",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897109,1759481690750,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:50.750",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897110,1759481690778,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:50.778",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897111,1759481690805,"fUST",-2313.41,0.00018035,2,"2025-10-03T08:54:50.805",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897112,1759481690832,"fUST",-183.99280008,0.00018035,2,"2025-10-03T08:54:50.832",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897113,1759481691072,"fUST",-316.00719992,0.00018035,2,"2025-10-03T08:54:51.072",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897114,1759481691100,"fUST",-1543.65,0.00018035,2,"2025-10-03T08:54:51.100",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897115,1759481691127,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:51.127",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897116,1759481691153,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:51.153",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897117,1759481691181,"fUST",-566.0,0.00018035,2,"2025-10-03T08:54:51.181",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897118,1759481691208,"fUST",-758.59,0.00018035,2,"2025-10-03T08:54:51.208",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897119,1759481691236,"fUST",-600.30560016,0.00018035,2,"2025-10-03T08:54:51.236",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897120,1759481692675,"fUST",-430.90439984,0.00018035,2,"2025-10-03T08:54:52.675",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897121,1759481692704,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:52.704",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897122,1759481692732,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:52.732",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897123,1759481692760,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:52.760",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897124,1759481692787,"fUST",-500.0,0.00018035,2,"2025-10-03T08:54:52.787",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897125,1759481692814,"fUST",-1923.84,0.00018035,2,"2025-10-03T08:54:52.814",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897126,1759481692843,"fUST",-436.82120032,0.00018035,2,"2025-10-03T08:54:52.843",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897129,1759481702146,"fUST",300.0,0.00018034,2,"2025-10-03T08:55:02.146",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897130,1759481705151,"fUST",1200.0,0.00018034,2,"2025-10-03T08:55:05.151",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897131,1759481707715,"fUST",500.0,0.00028767,120,"2025-10-03T08:55:07.715",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897133,1759481723200,"fUST",321.15,0.00028767,120,"2025-10-03T08:55:23.200",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897134,1759481724114,"fUST",264.05582014,0.00028767,120,"2025-10-03T08:55:24.114",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897136,1759481729249,"fUST",500.0,0.00018034,2,"2025-10-03T08:55:29.249",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897139,1759481744717,"fUST",1627.81,0.00018034,2,"2025-10-03T08:55:44.717",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897140,1759481754514,"fUST",341.7669934,0.00017935,2,"2025-10-03T08:55:54.514",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897142,1759481762345,"fUST",300.0,0.00018034,2,"2025-10-03T08:56:02.345",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897144,1759481780911,"fUST",333.56,0.00018028,3,"2025-10-03T08:56:20.911",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897145,1759481788967,"fUST",500.0,0.00018034,2,"2025-10-03T08:56:28.967",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897147,1759481799449,"fUST",3439.32022693,0.00017938,2,"2025-10-03T08:56:39.449",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897148,1759481799472,"fUST",10000.01,0.00017938,2,"2025-10-03T08:56:39.472",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897149,1759481799495,"fUST",7210.13708553,0.00017938,2,"2025-10-03T08:56:39.495",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897150,1759481800908,"fUST",221.37922346,0.00018034,2,"2025-10-03T08:56:40.908",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897154,1759481809483,"fUST",177.02406313,0.00018034,2,"2025-10-03T08:56:49.483",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897155,1759481809822,"fUST",702.88,0.00018034,2,"2025-10-03T08:56:49.822",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897157,1759481813799,"fUST",-416.87879968,0.00018035,2,"2025-10-03T08:56:53.799",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897158,1759481813827,"fUST",-751.91,0.00018035,2,"2025-10-03T08:56:53.827",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897159,1759481813855,"fUST",-1697.25,0.00018035,2,"2025-10-03T08:56:53.855",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897160,1759481813882,"fUST",-500.0,0.00018035,2,"2025-10-03T08:56:53.882",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897161,1759481813909,"fUST",-500.0,0.00018035,2,"2025-10-03T08:56:53.909",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897162,1759481813938,"fUST",-779.91,0.00018035,2,"2025-10-03T08:56:53.938",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897163,1759481813971,"fUST",-208.11240064,0.00018035,2,"2025-10-03T08:56:53.971",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897165,1759481814485,"fUST",454.50450794,0.00018034,2,"2025-10-03T08:56:54.485",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897166,1759481814624,"fUST",219.08350795,0.00018034,2,"2025-10-03T08:56:54.624",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897168,1759481820978,"fUST",1015.00161199,0.00018034,2,"2025-10-03T08:57:00.978",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897169,1759481821845,"fUST",-275.08838801,0.00018034,2,"2025-10-03T08:57:01.845",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897170,1759481821872,"fUST",-291.88759936,0.00018035,2,"2025-10-03T08:57:01.872",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897171,1759481821900,"fUST",-2353.81,0.00018035,2,"2025-10-03T08:57:01.900",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897172,1759481821928,"fUST",-500.0,0.00018035,2,"2025-10-03T08:57:01.928",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897173,1759481821961,"fUST",-830.49802526,0.00018035,2,"2025-10-03T08:57:01.961",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897174,1759481823955,"fUST",-697.95,0.00018028,3,"2025-10-03T08:57:03.955",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897185,1759481900685,"fUST",3000.0,0.00033019,120,"2025-10-03T08:58:20.685",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897186,1759481904247,"fUST",166.78,0.00018025,3,"2025-10-03T08:58:24.247",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897187,1759481920070,"fUST",1462.15950602,0.00017682,2,"2025-10-03T08:58:40.070",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897189,1759481963090,"fUST",607.20301421,0.00017935,2,"2025-10-03T08:59:23.090",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897190,1759481965321,"fUST",607.20301418,0.00018004,2,"2025-10-03T08:59:25.321",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897191,1759482002602,"fUST",500.0,0.00027397,120,"2025-10-03T09:00:02.602",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897192,1759482026119,"fUST",390.29487441,0.00017935,2,"2025-10-03T09:00:26.119",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897193,1759482027255,"fUST",974.36,0.00018025,3,"2025-10-03T09:00:27.255",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897194,1759482029719,"fUST",12000.0,0.00033019,60,"2025-10-03T09:00:29.719",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897195,1759482032862,"fUST",-500.0,0.00018033,2,"2025-10-03T09:00:32.862",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897196,1759482032895,"fUST",-300.0,0.00018033,2,"2025-10-03T09:00:32.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897197,1759482032924,"fUST",-300.0,0.00018033,2,"2025-10-03T09:00:32.924",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897198,1759482032956,"fUST",-300.0,0.00018033,2,"2025-10-03T09:00:32.956",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897199,1759482032994,"fUST",-1200.0,0.00018033,2,"2025-10-03T09:00:32.994",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897200,1759482033030,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:33.030",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897201,1759482033062,"fUST",-197.24921949,0.00018034,2,"2025-10-03T09:00:33.062",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897202,1759482033094,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:33.094",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897203,1759482033126,"fUST",-432.49549206,0.00018034,2,"2025-10-03T09:00:33.126",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897204,1759482033155,"fUST",-340.5205769,0.00018034,2,"2025-10-03T09:00:33.155",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897205,1759482036893,"fUST",-859.4794231,0.00018034,2,"2025-10-03T09:00:36.893",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897206,1759482036923,"fUST",-569.7,0.00018034,2,"2025-10-03T09:00:36.923",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897207,1759482036953,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:36.953",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897208,1759482036984,"fUST",-2229.8811538,0.00018034,2,"2025-10-03T09:00:36.984",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897209,1759482040946,"fUST",-500.0,0.00018033,2,"2025-10-03T09:00:40.946",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897210,1759482040976,"fUST",-1681.8888462,0.00018034,2,"2025-10-03T09:00:40.976",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897211,1759482041200,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:41.200",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897212,1759482041230,"fUST",-2288.5623076,0.00018034,2,"2025-10-03T09:00:41.230",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897213,1759482044993,"fUST",-59.1076924,0.00018034,2,"2025-10-03T09:00:44.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897214,1759482045027,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:45.027",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897215,1759482045055,"fUST",-922.84,0.00018034,2,"2025-10-03T09:00:45.055",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897216,1759482045084,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:45.084",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897217,1759482045113,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:45.113",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897218,1759482045141,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:45.141",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897219,1759482045168,"fUST",-695.72,0.00018034,2,"2025-10-03T09:00:45.168",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897220,1759482045195,"fUST",-500.0,0.00018034,2,"2025-10-03T09:00:45.195",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897221,1759482045222,"fUST",-348.14752997,0.00018034,2,"2025-10-03T09:00:45.222",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897222,1759482045249,"fUST",-460.55915559,0.00018034,2,"2025-10-03T09:00:45.249",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897223,1759482050442,"fUST",484.88,0.00018025,3,"2025-10-03T09:00:50.442",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897224,1759482061056,"fUST",242.44,0.00018028,3,"2025-10-03T09:01:01.056",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897225,1759482071676,"fUST",727.34,0.00018028,3,"2025-10-03T09:01:11.676",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897226,1759482082388,"fUST",-500.0,0.00018033,2,"2025-10-03T09:01:22.388",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897227,1759482082418,"fUST",-500.0,0.00018033,2,"2025-10-03T09:01:22.418",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897228,1759482082449,"fUST",-300.0,0.00018033,2,"2025-10-03T09:01:22.449",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897229,1759482082478,"fUST",-1163.01,0.00018033,2,"2025-10-03T09:01:22.478",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897230,1759482082507,"fUST",-486.70672536,0.00018033,2,"2025-10-03T09:01:22.507",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897231,1759482082535,"fUST",-760.02,0.00018033,2,"2025-10-03T09:01:22.535",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897232,1759482082561,"fUST",-501.19326554,0.00018033,2,"2025-10-03T09:01:22.561",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897233,1759482084811,"fUST",-9433.48434351,0.00018033,2,"2025-10-03T09:01:24.811",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897234,1759482084857,"fUST",-4447.07647141,0.00018033,2,"2025-10-03T09:01:24.857",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897235,1759482084882,"fUST",-1105.85705718,0.00018033,2,"2025-10-03T09:01:24.882",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897236,1759482086410,"fUST",-502.70447054,0.00018033,2,"2025-10-03T09:01:26.410",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897237,1759482086439,"fUST",-500.0,0.00018033,2,"2025-10-03T09:01:26.439",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897238,1759482086495,"fUST",-7994.60105892,0.00018034,2,"2025-10-03T09:01:26.495",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897239,1759482086543,"fUST",-10000.01,0.00018034,2,"2025-10-03T09:01:26.543",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897240,1759482086744,"fUST",-10000.01,0.00018034,2,"2025-10-03T09:01:26.744",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897241,1759482092443,"fUST",-10000.01,0.00018034,2,"2025-10-03T09:01:32.443",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897242,1759482092551,"fUST",-10000.01,0.00018034,2,"2025-10-03T09:01:32.551",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897244,1759482109764,"fUST",300.0,0.00033019,60,"2025-10-03T09:01:49.764",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897245,1759482119903,"fUST",600.0,0.00017902,2,"2025-10-03T09:01:59.903",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897246,1759482120715,"fUST",-483.31527418,0.00018033,2,"2025-10-03T09:02:00.715",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897247,1759482120999,"fUST",-500.0,0.00018033,2,"2025-10-03T09:02:00.999",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897248,1759482121030,"fUST",-1304.43,0.00018033,2,"2025-10-03T09:02:01.030",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897249,1759482121064,"fUST",-487.85308826,0.00018033,2,"2025-10-03T09:02:01.064",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897250,1759482121093,"fUST",-503.09501789,0.00018033,2,"2025-10-03T09:02:01.093",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897251,1759482121124,"fUST",-500.0,0.00018033,2,"2025-10-03T09:02:01.124",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897252,1759482121152,"fUST",-437.26429826,0.00018034,2,"2025-10-03T09:02:01.152",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897253,1759482121430,"fUST",-968.09464282,0.00018034,2,"2025-10-03T09:02:01.430",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897254,1759482124868,"fUST",-600.0,0.00018034,2,"2025-10-03T09:02:04.868",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897255,1759482124895,"fUST",-27.26124408,0.00018034,2,"2025-10-03T09:02:04.895",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897256,1759482124922,"fUST",-484.79056308,0.00018034,2,"2025-10-03T09:02:04.922",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897257,1759482124949,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:04.949",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897258,1759482124977,"fUST",-1381.7,0.00018034,2,"2025-10-03T09:02:04.977",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897259,1759482125005,"fUST",-588.02711465,0.00018034,2,"2025-10-03T09:02:05.005",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897260,1759482125040,"fUST",-1081.17,0.00018034,2,"2025-10-03T09:02:05.040",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897261,1759482125069,"fUST",-13.17215638,0.00018034,2,"2025-10-03T09:02:05.069",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897262,1759482125214,"fUST",-647.76784362,0.00018034,2,"2025-10-03T09:02:05.214",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897263,1759482126921,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:06.921",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897264,1759482126947,"fUST",-481.67383059,0.00018034,2,"2025-10-03T09:02:06.947",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897265,1759482126975,"fUST",-867.34,0.00018034,2,"2025-10-03T09:02:06.975",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897266,1759482127002,"fUST",-410.33692615,0.00018034,2,"2025-10-03T09:02:07.002",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897267,1759482127030,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:07.030",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897268,1759482127066,"fUST",-1961.88,0.00018034,2,"2025-10-03T09:02:07.066",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897269,1759482127105,"fUST",-73.22875542,0.00018034,2,"2025-10-03T09:02:07.105",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897270,1759482127229,"fUST",-411.09097568,0.00018034,2,"2025-10-03T09:02:07.229",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897271,1759482128792,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:08.792",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897272,1759482128823,"fUST",-618.29682177,0.00018034,2,"2025-10-03T09:02:08.823",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897273,1759482128852,"fUST",-614.28266231,0.00018034,2,"2025-10-03T09:02:08.852",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897274,1759482128881,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:08.881",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897275,1759482128911,"fUST",-773.75,0.00018034,2,"2025-10-03T09:02:08.911",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897276,1759482128941,"fUST",-936.69,0.00018034,2,"2025-10-03T09:02:08.941",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897277,1759482128970,"fUST",-543.22,0.00018034,2,"2025-10-03T09:02:08.970",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897278,1759482128999,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:08.999",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897279,1759482129325,"fUST",-27.53103184,0.00018034,2,"2025-10-03T09:02:09.325",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897280,1759482134796,"fUST",-502.23172842,0.00018033,2,"2025-10-03T09:02:14.796",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897281,1759482134824,"fUST",-472.46896816,0.00018034,2,"2025-10-03T09:02:14.824",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897282,1759482134853,"fUST",-572.11,0.00018034,2,"2025-10-03T09:02:14.853",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897283,1759482134880,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:14.880",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897284,1759482134910,"fUST",-210.57646221,0.00018034,2,"2025-10-03T09:02:14.910",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897285,1759482134937,"fUST",-500.0,0.00018034,2,"2025-10-03T09:02:14.937",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897286,1759482134965,"fUST",-639.51450767,0.00018034,2,"2025-10-03T09:02:14.965",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897287,1759482134993,"fUST",-575.40710743,0.00018034,2,"2025-10-03T09:02:14.993",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897288,1759482135020,"fUST",-484.55797509,0.00018034,2,"2025-10-03T09:02:15.020",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897289,1759482135054,"fUST",-528.18650204,0.00018034,2,"2025-10-03T09:02:15.054",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897290,1759482135224,"fUST",-29.90349796,0.00018034,2,"2025-10-03T09:02:15.224",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897291,1759482138280,"fUST",265.01747833,0.00018032,2,"2025-10-03T09:02:18.280",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897292,1759482141335,"fUST",1200.0,0.00018033,2,"2025-10-03T09:02:21.335",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897293,1759482143536,"fUST",601.92,0.00018028,3,"2025-10-03T09:02:23.536",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897294,1759482144550,"fUST",503.45989033,0.00018033,2,"2025-10-03T09:02:24.550",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897295,1759482157941,"fUST",500.0,0.00018033,2,"2025-10-03T09:02:37.941",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897296,1759482163748,"fUST",500.0,0.00018033,2,"2025-10-03T09:02:43.748",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897297,1759482166229,"fUST",502.09318712,0.00018033,2,"2025-10-03T09:02:46.229",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897298,1759482168569,"fUST",292.56200047,0.00018033,2,"2025-10-03T09:02:48.569",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897299,1759482172604,"fUST",500.0,0.00018033,2,"2025-10-03T09:02:52.604",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897300,1759482181486,"fUST",300.90188346,0.00018033,2,"2025-10-03T09:03:01.486",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897302,1759482182583,"fUST",300.0,0.00018033,2,"2025-10-03T09:03:02.583",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897304,1759482183601,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:03.601",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897305,1759482183728,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:03.728",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897306,1759482185823,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:05.823",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897307,1759482188932,"fUST",324.62413102,0.00018033,2,"2025-10-03T09:03:08.932",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897308,1759482196152,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:16.152",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897309,1759482204802,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:24.802",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897310,1759482207874,"fUST",1709.43142927,0.00018033,2,"2025-10-03T09:03:27.874",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897311,1759482207897,"fUST",2178.67857073,0.00018033,2,"2025-10-03T09:03:27.897",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897312,1759482208639,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:28.639",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897313,1759482227732,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:47.732",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897314,1759482227759,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:47.759",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897315,1759482230250,"fUST",491.90126527,0.00018033,2,"2025-10-03T09:03:50.250",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897316,1759482230418,"fUST",976.39,0.00018033,2,"2025-10-03T09:03:50.418",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897317,1759482232379,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:52.379",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897318,1759482238926,"fUST",500.0,0.00018033,2,"2025-10-03T09:03:58.926",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897319,1759482243529,"fUST",300.0,0.00018033,2,"2025-10-03T09:04:03.529",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897320,1759482244925,"fUST",500.0,0.00018033,2,"2025-10-03T09:04:04.925",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897321,1759482257076,"fUST",500.0,0.00018033,2,"2025-10-03T09:04:17.076",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897322,1759482259593,"fUST",513.59,0.00018033,2,"2025-10-03T09:04:19.593",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897323,1759482271353,"fUST",500.0,0.00018033,2,"2025-10-03T09:04:31.353",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897324,1759482271381,"fUST",216.72719435,0.00018033,2,"2025-10-03T09:04:31.381",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897325,1759482271410,"fUST",296.65800987,0.00018033,2,"2025-10-03T09:04:31.410",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897326,1759482271447,"fUST",180.65875322,0.00018033,2,"2025-10-03T09:04:31.447",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897327,1759482271474,"fUST",210.04738016,0.00018033,2,"2025-10-03T09:04:31.474",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897328,1759482273371,"fUST",635.3588264,0.00017935,2,"2025-10-03T09:04:33.371",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897329,1759482273393,"fUST",10000.01,0.00017935,2,"2025-10-03T09:04:33.393",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897330,1759482273415,"fUST",9400.01,0.00017935,2,"2025-10-03T09:04:33.415",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897331,1759482273447,"fUST",65.35284771,0.00017935,2,"2025-10-03T09:04:33.447",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897333,1759482280106,"fUST",-1395.39,0.00018033,2,"2025-10-03T09:04:40.106",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897334,1759482280133,"fUST",-500.0,0.00018033,2,"2025-10-03T09:04:40.133",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897335,1759482282436,"fUST",502.20625336,0.00018033,2,"2025-10-03T09:04:42.436",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897336,1759482289200,"fUST",664.21,0.00018033,2,"2025-10-03T09:04:49.200",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897337,1759482289321,"fUST",500.0,0.00018033,2,"2025-10-03T09:04:49.321",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897338,1759482297488,"fUST",406.71370008,0.00017934,2,"2025-10-03T09:04:57.488",0.00033214999999999997,29.99,0.7950219656469907,494643434.8971339]
[388897339,1759482301366,"fUST",300.0,0.00018033,2,"2025-10-03T09:05:01.366",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897340,1759482302055,"fUST",300.0,0.00018033,2,"2025-10-03T09:05:02.055",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897341,1759482302925,"fUST",192.0,0.00018033,2,"2025-10-03T09:05:02.925",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897342,1759482303028,"fUST",426.92643905,0.00017935,2,"2025-10-03T09:05:03.028",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897343,1759482303138,"fUST",300.0,0.00018033,2,"2025-10-03T09:05:03.138",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897345,1759482304968,"fUST",426.92643904,0.00018004,2,"2025-10-03T09:05:04.968",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897346,1759482305717,"fUST",1200.0,0.00018033,2,"2025-10-03T09:05:05.717",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897347,1759482307776,"fUST",500.0,0.00018033,2,"2025-10-03T09:05:07.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897350,1759482312304,"fUST",490.24716847,0.00018033,2,"2025-10-03T09:05:12.304",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897351,1759482312327,"fUST",1508.24283153,0.00018033,2,"2025-10-03T09:05:12.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897352,1759482314704,"fUST",500.0,0.00027397,120,"2025-10-03T09:05:14.704",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897354,1759482318728,"fUST",500.0,0.00018033,2,"2025-10-03T09:05:18.728",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897357,1759482332410,"fUST",500.0,0.00018033,2,"2025-10-03T09:05:32.410",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897358,1759482335111,"fUST",179.0,0.00027945,120,"2025-10-03T09:05:35.111",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897359,1759482338506,"fUST",780.32,0.00018033,2,"2025-10-03T09:05:38.506",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897360,1759482347650,"fUST",941.21,0.00018033,2,"2025-10-03T09:05:47.650",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897362,1759482355766,"fUST",482.52863929,0.00018033,2,"2025-10-03T09:05:55.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897364,1759482362460,"fUST",300.0,0.00018033,2,"2025-10-03T09:06:02.460",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897365,1759482363440,"fUST",500.0,0.00018033,2,"2025-10-03T09:06:03.440",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897366,1759482366656,"fUST",500.0,0.00018033,2,"2025-10-03T09:06:06.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897367,1759482375296,"fUST",500.0,0.00018033,2,"2025-10-03T09:06:15.296",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897368,1759482375707,"fUST",3487.70852918,0.00017047,2,"2025-10-03T09:06:15.707",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897369,1759482375729,"fUST",10000.01,0.00017047,2,"2025-10-03T09:06:15.729",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897370,1759482375757,"fUST",6532.17087182,0.00017047,2,"2025-10-03T09:06:15.757",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897372,1759482402000,"fUST",160.0,0.00025,30,"2025-10-03T09:06:42.000",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897373,1759482402741,"fUST",160.0,0.00025,30,"2025-10-03T09:06:42.741",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897374,1759482412280,"fUST",160.0,0.00018,2,"2025-10-03T09:06:52.280",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897375,1759482412900,"fUST",160.0,0.00018,2,"2025-10-03T09:06:52.900",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897376,1759482413557,"fUST",160.0,0.00018,2,"2025-10-03T09:06:53.557",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897378,1759482423212,"fUST",163.390116,0.000245,30,"2025-10-03T09:07:03.212",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897379,1759482423833,"fUST",163.390116,0.00017714,2,"2025-10-03T09:07:03.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897381,1759482478114,"fUST",160.0,0.00018,2,"2025-10-03T09:07:58.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897382,1759482485221,"fUST",666.0,0.00017036,2,"2025-10-03T09:08:05.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897384,1759482489802,"fUST",159.0,0.00018,2,"2025-10-03T09:08:09.802",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897385,1759482504993,"fUST",166.949971,0.000245,30,"2025-10-03T09:08:24.993",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897386,1759482519383,"fUST",160.0,0.000287,120,"2025-10-03T09:08:39.383",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897387,1759482525865,"fUST",160.0,0.000287,120,"2025-10-03T09:08:45.865",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897388,1759482536182,"fUST",1462.15950602,0.00017746,2,"2025-10-03T09:08:56.182",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897389,1759482556345,"fUST",253.41,0.00028767,120,"2025-10-03T09:09:16.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897390,1759482572297,"fUST",468.80559098,0.00017933,2,"2025-10-03T09:09:32.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897391,1759482588124,"fUST",-1200.0,0.00018032,2,"2025-10-03T09:09:48.124",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897392,1759482588153,"fUST",-500.0,0.00018032,2,"2025-10-03T09:09:48.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897393,1759482588180,"fUST",-300.0,0.00018032,2,"2025-10-03T09:09:48.180",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897394,1759482588208,"fUST",-500.0,0.00018032,2,"2025-10-03T09:09:48.208",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897395,1759482588236,"fUST",-770.83,0.00018032,2,"2025-10-03T09:09:48.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897396,1759482588269,"fUST",-1301.84,0.00018032,2,"2025-10-03T09:09:48.269",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897397,1759482594084,"fUST",-500.0,0.00018032,2,"2025-10-03T09:09:54.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897398,1759482596223,"fUST",-686.094787,0.00018033,2,"2025-10-03T09:09:56.223",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897399,1759482596482,"fUST",-10000.01,0.00018033,2,"2025-10-03T09:09:56.482",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897400,1759482598135,"fUST",-2246.62744323,0.00018033,2,"2025-10-03T09:09:58.135",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897401,1759482598158,"fUST",-5506.75511354,0.00018033,2,"2025-10-03T09:09:58.158",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897402,1759482602143,"fUST",-300.0,0.00018032,2,"2025-10-03T09:10:02.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897403,1759482602171,"fUST",-300.0,0.00018032,2,"2025-10-03T09:10:02.171",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897404,1759482602198,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:02.198",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897405,1759482602226,"fUST",-154.96545642,0.00018033,2,"2025-10-03T09:10:02.226",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897406,1759482602255,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:02.255",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897407,1759482602299,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:02.299",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897408,1759482602345,"fUST",-2338.64,0.00018033,2,"2025-10-03T09:10:02.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897409,1759482602400,"fUST",-312.79908716,0.00018033,2,"2025-10-03T09:10:02.400",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897410,1759482602558,"fUST",-187.20091284,0.00018033,2,"2025-10-03T09:10:02.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897411,1759482604192,"fUST",-679.97,0.00018033,2,"2025-10-03T09:10:04.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897412,1759482604223,"fUST",-563.9,0.00018033,2,"2025-10-03T09:10:04.223",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897413,1759482604254,"fUST",-547.25,0.00018033,2,"2025-10-03T09:10:04.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897414,1759482604290,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:04.290",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897415,1759482604322,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:04.322",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897416,1759482604355,"fUST",-624.63,0.00018033,2,"2025-10-03T09:10:04.355",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897417,1759482604386,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:04.386",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897418,1759482604416,"fUST",-951.62,0.00018033,2,"2025-10-03T09:10:04.416",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897419,1759482604826,"fUST",-265.27,0.00018033,2,"2025-10-03T09:10:04.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897420,1759482604854,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:04.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897421,1759482604882,"fUST",-1258.82,0.00018033,2,"2025-10-03T09:10:04.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897422,1759482604912,"fUST",-2452.07,0.00018033,2,"2025-10-03T09:10:04.912",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897423,1759482604941,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:04.941",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897424,1759482605165,"fUST",-265.27,0.00018033,2,"2025-10-03T09:10:05.165",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897425,1759482605186,"fUST",-47.69,0.00018033,2,"2025-10-03T09:10:05.186",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897426,1759482605220,"fUST",4215.13972303,0.00017934,2,"2025-10-03T09:10:05.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897427,1759482606338,"fUST",-1200.0,0.00018032,2,"2025-10-03T09:10:06.338",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897428,1759482606369,"fUST",-187.04,0.00018033,2,"2025-10-03T09:10:06.369",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897429,1759482606398,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:06.398",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897430,1759482606428,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:06.428",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897431,1759482606456,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:06.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897432,1759482606485,"fUST",-387.89030729,0.00018033,2,"2025-10-03T09:10:06.485",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897433,1759482606518,"fUST",-856.46,0.00018033,2,"2025-10-03T09:10:06.518",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897434,1759482606547,"fUST",-851.46938542,0.00018033,2,"2025-10-03T09:10:06.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897435,1759482606951,"fUST",-34.29061458,0.00018033,2,"2025-10-03T09:10:06.951",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897436,1759482606980,"fUST",-574.67,0.00018033,2,"2025-10-03T09:10:06.980",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897437,1759482607009,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:07.009",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897438,1759482607038,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:07.038",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897439,1759482607066,"fUST",-485.73006472,0.00018034,2,"2025-10-03T09:10:07.066",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897440,1759482607093,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:07.093",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897441,1759482607122,"fUST",-545.82516795,0.00018034,2,"2025-10-03T09:10:07.122",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897442,1759482607150,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:07.150",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897443,1759482607178,"fUST",-399.1852243,0.00018034,2,"2025-10-03T09:10:07.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897444,1759482607209,"fUST",-487.49729469,0.00018034,2,"2025-10-03T09:10:07.209",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897445,1759482607257,"fUST",-437.53071596,0.00018034,2,"2025-10-03T09:10:07.257",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897446,1759482610217,"fUST",-70.5518356,0.00018034,2,"2025-10-03T09:10:10.217",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897447,1759482610245,"fUST",-487.46300389,0.00018034,2,"2025-10-03T09:10:10.245",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897448,1759482610276,"fUST",-490.24272852,0.00018034,2,"2025-10-03T09:10:10.276",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897449,1759482610303,"fUST",-487.53361917,0.00018034,2,"2025-10-03T09:10:10.303",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897450,1759482610507,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.507",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897451,1759482610537,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.537",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897452,1759482610566,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.566",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897453,1759482610593,"fUST",-1947.47,0.00018034,2,"2025-10-03T09:10:10.593",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897454,1759482610755,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.755",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897455,1759482610785,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.785",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897456,1759482610814,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.814",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897457,1759482610843,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.843",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897458,1759482610873,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897459,1759482610901,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897460,1759482610929,"fUST",-414.7634282,0.00018034,2,"2025-10-03T09:10:10.929",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897461,1759482610959,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:10.959",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897462,1759482610988,"fUST",-568.43,0.00018034,2,"2025-10-03T09:10:10.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897463,1759482611017,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:11.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897464,1759482614196,"fUST",-500.0,0.00018032,2,"2025-10-03T09:10:14.196",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897465,1759482614225,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.225",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897466,1759482614253,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897467,1759482614287,"fUST",-428.89858044,0.00018034,2,"2025-10-03T09:10:14.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897468,1759482614317,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.317",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897469,1759482614350,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.350",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897470,1759482614379,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897471,1759482614410,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.410",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897472,1759482614442,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.442",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897473,1759482614471,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.471",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897474,1759482614590,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.590",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897475,1759482614620,"fUST",-1556.98,0.00018034,2,"2025-10-03T09:10:14.620",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897476,1759482614649,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.649",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897477,1759482614678,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.678",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897478,1759482614707,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.707",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897479,1759482614738,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:14.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897480,1759482614765,"fUST",-42.37,0.00018034,2,"2025-10-03T09:10:14.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897481,1759482618265,"fUST",-604.71059077,0.00018034,2,"2025-10-03T09:10:18.265",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897482,1759482618303,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:18.303",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897483,1759482618334,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:18.334",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897484,1759482618361,"fUST",-1801.31,0.00018034,2,"2025-10-03T09:10:18.361",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897485,1759482618389,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:18.389",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897486,1759482618499,"fUST",-3273.3870014,0.00018034,2,"2025-10-03T09:10:18.499",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897487,1759482618529,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:18.529",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897488,1759482618558,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:18.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897489,1759482618587,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:18.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897490,1759482618761,"fUST",-131.12716845,0.00018034,2,"2025-10-03T09:10:18.761",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897491,1759482618775,"fUST",-368.87283155,0.00018034,2,"2025-10-03T09:10:18.775",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897492,1759482618785,"fUST",-84.36316565,0.00018034,2,"2025-10-03T09:10:18.785",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897494,1759482625404,"fUST",744.84,0.00018025,3,"2025-10-03T09:10:25.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897495,1759482626994,"fUST",500.0,0.00027397,120,"2025-10-03T09:10:26.994",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897534,1759482632709,"fUST",-1379.52,0.00018033,2,"2025-10-03T09:10:32.709",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897535,1759482632719,"fUST",-500.0,0.00018033,2,"2025-10-03T09:10:32.719",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897536,1759482632728,"fUST",-935.27,0.00018033,2,"2025-10-03T09:10:32.728",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897538,1759482632738,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897539,1759482632747,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.747",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897540,1759482632757,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.757",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897541,1759482632767,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897543,1759482632775,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.775",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897544,1759482632784,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.784",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897545,1759482632794,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.794",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897546,1759482632803,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897548,1759482632812,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897549,1759482632822,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.822",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897551,1759482632831,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.831",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897552,1759482632840,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.840",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897553,1759482632849,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897554,1759482632858,"fUST",-250.0,0.00018034,2,"2025-10-03T09:10:32.858",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897555,1759482632867,"fUST",-284.78970627,0.00018034,2,"2025-10-03T09:10:32.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897556,1759482632876,"fUST",-415.63683435,0.00018034,2,"2025-10-03T09:10:32.876",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897557,1759482632885,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:32.885",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897558,1759482632894,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:32.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897559,1759482632904,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:32.904",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897560,1759482632914,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:32.914",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897561,1759482632923,"fUST",-943.46,0.00018034,2,"2025-10-03T09:10:32.923",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897562,1759482632932,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:32.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897563,1759482632942,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:32.942",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897564,1759482632952,"fUST",-886.73,0.00018034,2,"2025-10-03T09:10:32.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897565,1759482632963,"fUST",-572.62233146,0.00018034,2,"2025-10-03T09:10:32.963",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897566,1759482632973,"fUST",-318.35667974,0.00018034,2,"2025-10-03T09:10:32.973",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897567,1759482632982,"fUST",-1707.51,0.00018034,2,"2025-10-03T09:10:32.982",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897568,1759482632992,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:32.992",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897569,1759482633002,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.002",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897570,1759482633011,"fUST",-502.60763161,0.00018034,2,"2025-10-03T09:10:33.011",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897571,1759482633020,"fUST",-612.16,0.00018034,2,"2025-10-03T09:10:33.020",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897572,1759482633030,"fUST",-388.04042058,0.00018034,2,"2025-10-03T09:10:33.030",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897573,1759482633039,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.039",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897574,1759482633050,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.050",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897575,1759482633059,"fUST",-1231.99,0.00018034,2,"2025-10-03T09:10:33.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897576,1759482633068,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897577,1759482633078,"fUST",-2361.15,0.00018034,2,"2025-10-03T09:10:33.078",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897578,1759482633087,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.087",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897579,1759482633097,"fUST",-3981.56,0.00018034,2,"2025-10-03T09:10:33.097",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897580,1759482633107,"fUST",-573.08,0.00018034,2,"2025-10-03T09:10:33.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897581,1759482633116,"fUST",-567.29,0.00018034,2,"2025-10-03T09:10:33.116",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897582,1759482633126,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897583,1759482633135,"fUST",-3791.45,0.00018034,2,"2025-10-03T09:10:33.135",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897584,1759482633145,"fUST",-2444.04,0.00018034,2,"2025-10-03T09:10:33.145",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897585,1759482633155,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.155",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897586,1759482633164,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897587,1759482633173,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.173",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897588,1759482633183,"fUST",-600.32,0.00018034,2,"2025-10-03T09:10:33.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897589,1759482633192,"fUST",-708.18,0.00018034,2,"2025-10-03T09:10:33.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897590,1759482633201,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.201",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897591,1759482633211,"fUST",-7022.270189,0.00018034,2,"2025-10-03T09:10:33.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897592,1759482633220,"fUST",-569.27,0.00018034,2,"2025-10-03T09:10:33.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897593,1759482633229,"fUST",-981.91,0.00018034,2,"2025-10-03T09:10:33.229",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897594,1759482633239,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.239",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897595,1759482633248,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.248",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897596,1759482633258,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.258",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897597,1759482633267,"fUST",-1089.99,0.00018034,2,"2025-10-03T09:10:33.267",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897598,1759482633282,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897599,1759482633291,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.291",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897600,1759482633301,"fUST",-1156.8,0.00018034,2,"2025-10-03T09:10:33.301",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897601,1759482633309,"fUST",-8141.07,0.00018034,2,"2025-10-03T09:10:33.309",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897602,1759482633321,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.321",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897603,1759482633331,"fUST",-622.58,0.00018034,2,"2025-10-03T09:10:33.331",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897604,1759482633341,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.341",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897605,1759482633353,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:33.353",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897606,1759482633362,"fUST",-527.8,0.00018034,2,"2025-10-03T09:10:33.362",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897607,1759482633371,"fUST",-202.1558788,0.00018034,2,"2025-10-03T09:10:33.371",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897608,1759482633393,"fUST",-297.8441212,0.00018034,2,"2025-10-03T09:10:33.393",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897609,1759482633402,"fUST",-640.36,0.00018034,2,"2025-10-03T09:10:33.402",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897610,1759482633412,"fUST",-831.21,0.00018034,2,"2025-10-03T09:10:33.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897611,1759482633422,"fUST",-324.02154141,0.00018034,2,"2025-10-03T09:10:33.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897612,1759482636254,"fUST",976.96,0.00018025,3,"2025-10-03T09:10:36.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897633,1759482638408,"fUST",-166.0,0.00018034,2,"2025-10-03T09:10:38.408",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897634,1759482638418,"fUST",-175.97845859,0.00018034,2,"2025-10-03T09:10:38.418",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897635,1759482638427,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897636,1759482638436,"fUST",-1047.4701078,0.00018034,2,"2025-10-03T09:10:38.436",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897637,1759482638445,"fUST",-1337.25,0.00018034,2,"2025-10-03T09:10:38.445",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897638,1759482638454,"fUST",-990.5563672,0.00018034,2,"2025-10-03T09:10:38.454",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897639,1759482638466,"fUST",-2854.3236328,0.00018034,2,"2025-10-03T09:10:38.466",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897640,1759482638475,"fUST",-416.00473149,0.00018034,2,"2025-10-03T09:10:38.475",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897641,1759482638487,"fUST",-83.99526851,0.00018034,2,"2025-10-03T09:10:38.487",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897642,1759482638496,"fUST",-2672.11,0.00018034,2,"2025-10-03T09:10:38.496",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897643,1759482638505,"fUST",-636.53,0.00018034,2,"2025-10-03T09:10:38.505",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897644,1759482638515,"fUST",-1254.5,0.00018034,2,"2025-10-03T09:10:38.515",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897645,1759482638524,"fUST",-1000.46,0.00018034,2,"2025-10-03T09:10:38.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897646,1759482638533,"fUST",-1234.49,0.00018034,2,"2025-10-03T09:10:38.533",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897647,1759482638543,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.543",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897648,1759482638551,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.551",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897649,1759482638561,"fUST",-198.59450981,0.00018034,2,"2025-10-03T09:10:38.561",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897650,1759482638590,"fUST",-23.1802799,0.00018034,2,"2025-10-03T09:10:38.590",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897651,1759482638599,"fUST",-1915.22,0.00018034,2,"2025-10-03T09:10:38.599",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897652,1759482638608,"fUST",-1023.93,0.00018034,2,"2025-10-03T09:10:38.608",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897653,1759482638617,"fUST",-2217.02,0.00018034,2,"2025-10-03T09:10:38.617",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897654,1759482638627,"fUST",-717.95,0.00018034,2,"2025-10-03T09:10:38.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897655,1759482638637,"fUST",-151.0,0.00018034,2,"2025-10-03T09:10:38.637",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897656,1759482638648,"fUST",-151.0,0.00018034,2,"2025-10-03T09:10:38.648",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897657,1759482638658,"fUST",-151.0,0.00018034,2,"2025-10-03T09:10:38.658",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897658,1759482638667,"fUST",-151.0,0.00018034,2,"2025-10-03T09:10:38.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897659,1759482638677,"fUST",-151.0,0.00018034,2,"2025-10-03T09:10:38.677",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897660,1759482638687,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.687",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897661,1759482638697,"fUST",-227.25856567,0.00018034,2,"2025-10-03T09:10:38.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897662,1759482638707,"fUST",-747.8,0.00018034,2,"2025-10-03T09:10:38.707",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897663,1759482638716,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.716",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897664,1759482638727,"fUST",-154.21514413,0.00018034,2,"2025-10-03T09:10:38.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897665,1759482638737,"fUST",-901.99,0.00018034,2,"2025-10-03T09:10:38.737",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897666,1759482638746,"fUST",-1026.22,0.00018034,2,"2025-10-03T09:10:38.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897667,1759482638757,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.757",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897668,1759482638766,"fUST",-673.26,0.00018034,2,"2025-10-03T09:10:38.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897669,1759482638776,"fUST",-151.0,0.00018034,2,"2025-10-03T09:10:38.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897670,1759482638786,"fUST",-615.11,0.00018034,2,"2025-10-03T09:10:38.786",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897671,1759482638795,"fUST",-751.47,0.00018034,2,"2025-10-03T09:10:38.795",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897672,1759482638806,"fUST",-516.67,0.00018034,2,"2025-10-03T09:10:38.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897673,1759482638816,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.816",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897674,1759482638826,"fUST",-491.1870999,0.00018034,2,"2025-10-03T09:10:38.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897675,1759482638836,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.836",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897676,1759482638846,"fUST",-600.69451604,0.00018034,2,"2025-10-03T09:10:38.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897677,1759482638858,"fUST",-390.9790112,0.00018034,2,"2025-10-03T09:10:38.858",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897678,1759482638870,"fUST",-75.77647276,0.00018034,2,"2025-10-03T09:10:38.870",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897679,1759482638880,"fUST",-399.16009266,0.00018034,2,"2025-10-03T09:10:38.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897680,1759482638890,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.890",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897681,1759482638898,"fUST",-1631.38,0.00018034,2,"2025-10-03T09:10:38.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897682,1759482638908,"fUST",-4832.07,0.00018034,2,"2025-10-03T09:10:38.908",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897683,1759482638918,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.918",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897684,1759482638927,"fUST",-1829.19,0.00018034,2,"2025-10-03T09:10:38.927",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897685,1759482638937,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.937",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897686,1759482638947,"fUST",-2437.04,0.00018034,2,"2025-10-03T09:10:38.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897687,1759482638956,"fUST",-1270.79,0.00018034,2,"2025-10-03T09:10:38.956",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897688,1759482638965,"fUST",-500.0,0.00018034,2,"2025-10-03T09:10:38.965",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897689,1759482638975,"fUST",-2262.03,0.00018034,2,"2025-10-03T09:10:38.975",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897690,1759482638985,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:38.985",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897691,1759482638995,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:38.995",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897692,1759482639005,"fUST",-607.66,0.00018035,2,"2025-10-03T09:10:39.005",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897693,1759482639014,"fUST",-175.6861938,0.00018035,2,"2025-10-03T09:10:39.014",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897694,1759482639023,"fUST",-502.42419369,0.00018035,2,"2025-10-03T09:10:39.023",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897695,1759482639033,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.033",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897696,1759482639043,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.043",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897697,1759482639053,"fUST",-939.2,0.00018035,2,"2025-10-03T09:10:39.053",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897698,1759482639062,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897699,1759482639073,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.073",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897700,1759482639083,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.083",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897701,1759482639092,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.092",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897702,1759482639103,"fUST",-792.55,0.00018035,2,"2025-10-03T09:10:39.103",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897703,1759482639113,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.113",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897704,1759482639122,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.122",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897705,1759482639132,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.132",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897706,1759482639140,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897707,1759482639149,"fUST",-161.91414948,0.00018035,2,"2025-10-03T09:10:39.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897708,1759482639159,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.159",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897709,1759482639168,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897710,1759482639178,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897711,1759482639187,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.187",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897712,1759482639196,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.196",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897713,1759482639206,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.206",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897714,1759482639215,"fUST",-1039.8,0.00018035,2,"2025-10-03T09:10:39.215",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897715,1759482639225,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.225",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897716,1759482639234,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.234",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897717,1759482639243,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.243",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897718,1759482639253,"fUST",-828.19,0.00018035,2,"2025-10-03T09:10:39.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897719,1759482639262,"fUST",-621.44,0.00018035,2,"2025-10-03T09:10:39.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897720,1759482639272,"fUST",-985.19,0.00018035,2,"2025-10-03T09:10:39.272",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897721,1759482639286,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.286",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897722,1759482639296,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.296",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897723,1759482639306,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.306",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897724,1759482639316,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.316",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897725,1759482639327,"fUST",-2859.68,0.00018035,2,"2025-10-03T09:10:39.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897726,1759482639336,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897727,1759482639538,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.538",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897728,1759482639548,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.548",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897729,1759482639558,"fUST",-520.0,0.00018035,3,"2025-10-03T09:10:39.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897730,1759482639568,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.568",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897731,1759482639578,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.578",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897732,1759482639588,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.588",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897733,1759482639597,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.597",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897734,1759482639607,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.607",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897735,1759482639616,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897736,1759482639626,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897737,1759482639635,"fUST",-954.18,0.00018035,2,"2025-10-03T09:10:39.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897738,1759482639644,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897739,1759482639654,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897740,1759482639663,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.663",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897741,1759482639673,"fUST",-539.76,0.00018035,2,"2025-10-03T09:10:39.673",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897742,1759482639682,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.682",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897743,1759482639691,"fUST",-562.61,0.00018035,2,"2025-10-03T09:10:39.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897744,1759482639700,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897745,1759482639709,"fUST",-614.4,0.00018035,2,"2025-10-03T09:10:39.709",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897746,1759482639718,"fUST",-1994.53,0.00018035,2,"2025-10-03T09:10:39.718",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897747,1759482639727,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897748,1759482639737,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.737",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897749,1759482639747,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.747",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897750,1759482639757,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.757",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897751,1759482639767,"fUST",-847.03,0.00018035,2,"2025-10-03T09:10:39.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897752,1759482639777,"fUST",-547.57,0.00018035,2,"2025-10-03T09:10:39.777",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897753,1759482639787,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.787",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897754,1759482639797,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.797",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897755,1759482639807,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.807",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897756,1759482639817,"fUST",-1925.4,0.00018035,2,"2025-10-03T09:10:39.817",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897757,1759482639826,"fUST",-935.84,0.00018035,2,"2025-10-03T09:10:39.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897758,1759482639835,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897759,1759482639845,"fUST",-794.94,0.00018035,2,"2025-10-03T09:10:39.845",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897760,1759482639854,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897761,1759482639864,"fUST",-759.86,0.00018035,2,"2025-10-03T09:10:39.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897762,1759482639873,"fUST",-956.22,0.00018035,2,"2025-10-03T09:10:39.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897763,1759482639884,"fUST",-636.41,0.00018035,2,"2025-10-03T09:10:39.884",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897764,1759482639893,"fUST",-779.64,0.00018035,2,"2025-10-03T09:10:39.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897765,1759482639903,"fUST",-15.36504142,0.00018035,2,"2025-10-03T09:10:39.903",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897766,1759482639916,"fUST",-484.63495858,0.00018035,2,"2025-10-03T09:10:39.916",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897768,1759482639925,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.925",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897769,1759482639935,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.935",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897770,1759482639944,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.944",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897771,1759482639953,"fUST",-500.0,0.00018035,2,"2025-10-03T09:10:39.953",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897772,1759482639962,"fUST",-1176.55,0.00018035,2,"2025-10-03T09:10:39.962",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897773,1759482639972,"fUST",-1003.2,0.00018035,2,"2025-10-03T09:10:39.972",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897775,1759482639982,"fUST",-680.0443832,0.00018035,2,"2025-10-03T09:10:39.982",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897789,1759482641852,"fUST",561.7952265,0.00017935,2,"2025-10-03T09:10:41.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897790,1759482642356,"fUST",500.0,0.00018033,2,"2025-10-03T09:10:42.356",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897803,1759482644170,"fUST",575.31,0.00018034,2,"2025-10-03T09:10:44.170",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897811,1759482646297,"fUST",500.0,0.00018034,2,"2025-10-03T09:10:46.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897812,1759482646531,"fUST",-487.6456168,0.00018035,2,"2025-10-03T09:10:46.531",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897813,1759482646541,"fUST",-177.45438312,0.00018035,2,"2025-10-03T09:10:46.541",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897894,1759482647725,"fUST",500.0,0.00018034,2,"2025-10-03T09:10:47.725",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897898,1759482650614,"fUST",500.0,0.00018033,2,"2025-10-03T09:10:50.614",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897899,1759482650898,"fUST",500.0,0.00018033,2,"2025-10-03T09:10:50.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897900,1759482651007,"fUST",2740.52,0.00018034,2,"2025-10-03T09:10:51.007",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897901,1759482651839,"fUST",500.0,0.00018034,2,"2025-10-03T09:10:51.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897902,1759482653465,"fUST",1348.34,0.00018034,2,"2025-10-03T09:10:53.465",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897903,1759482655738,"fUST",1138.34,0.00018033,2,"2025-10-03T09:10:55.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897904,1759482655961,"fUST",562.3,0.00018034,2,"2025-10-03T09:10:55.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897905,1759482659856,"fUST",73.4047735,0.00018034,2,"2025-10-03T09:10:59.856",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897906,1759482659877,"fUST",541.2952265,0.00018034,2,"2025-10-03T09:10:59.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897907,1759482660050,"fUST",500.0,0.00018033,2,"2025-10-03T09:11:00.050",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897908,1759482660369,"fUST",500.0,0.00018034,2,"2025-10-03T09:11:00.369",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897909,1759482661895,"fUST",613.33,0.00018034,2,"2025-10-03T09:11:01.895",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897911,1759482662670,"fUST",2262.77,0.00018033,2,"2025-10-03T09:11:02.670",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897912,1759482662760,"fUST",-322.54561688,0.00018035,2,"2025-10-03T09:11:02.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897913,1759482662789,"fUST",-504.89,0.00018035,2,"2025-10-03T09:11:02.789",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897914,1759482662818,"fUST",-1946.41,0.00018035,2,"2025-10-03T09:11:02.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897915,1759482662846,"fUST",-255.04086137,0.00018035,2,"2025-10-03T09:11:02.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897916,1759482662874,"fUST",-273.25112443,0.00018035,2,"2025-10-03T09:11:02.874",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897917,1759482662901,"fUST",-797.68,0.00018035,2,"2025-10-03T09:11:02.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897918,1759482662929,"fUST",-500.0,0.00018035,2,"2025-10-03T09:11:02.929",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897919,1759482663153,"fUST",300.0,0.00018034,2,"2025-10-03T09:11:03.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897920,1759482663908,"fUST",500.0,0.00018033,2,"2025-10-03T09:11:03.908",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897921,1759482665520,"fUST",163.390116,0.000245,30,"2025-10-03T09:11:05.520",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897922,1759482666671,"fUST",-1189.98,0.00018035,2,"2025-10-03T09:11:06.671",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897923,1759482666700,"fUST",-613.68,0.00018035,2,"2025-10-03T09:11:06.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897924,1759482666727,"fUST",-500.0,0.00018035,2,"2025-10-03T09:11:06.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897925,1759482666756,"fUST",-500.0,0.00018035,2,"2025-10-03T09:11:06.756",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897926,1759482666783,"fUST",-500.0,0.00018035,2,"2025-10-03T09:11:06.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897927,1759482666810,"fUST",-500.0,0.00018035,2,"2025-10-03T09:11:06.810",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897928,1759482666838,"fUST",-762.76,0.00018035,2,"2025-10-03T09:11:06.838",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897929,1759482668009,"fUST",500.0,0.00018034,2,"2025-10-03T09:11:08.009",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897930,1759482668717,"fUST",-991.12,0.00018035,2,"2025-10-03T09:11:08.717",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897931,1759482668747,"fUST",-1831.59,0.00018035,2,"2025-10-03T09:11:08.747",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897932,1759482668774,"fUST",-500.0,0.00018035,2,"2025-10-03T09:11:08.774",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897933,1759482668800,"fUST",-500.0,0.00018035,2,"2025-10-03T09:11:08.800",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897934,1759482668827,"fUST",-174.79399121,0.00018035,2,"2025-10-03T09:11:08.827",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897935,1759482668854,"fUST",-509.3,0.00018035,2,"2025-10-03T09:11:08.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897936,1759482668880,"fUST",-486.40201758,0.00018035,2,"2025-10-03T09:11:08.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897937,1759482680950,"fUST",301.15,0.00028767,120,"2025-10-03T09:11:20.950",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897944,1759482761727,"fUST",846.473526,0.00017036,2,"2025-10-03T09:12:41.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897945,1759482770260,"fUST",370000.0,0.00017934,2,"2025-10-03T09:12:50.260",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897947,1759482844077,"fUST",448.59367672,0.00017933,2,"2025-10-03T09:14:04.077",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897948,1759482847554,"fUST",-1200.0,0.00018031,2,"2025-10-03T09:14:07.554",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897949,1759482847583,"fUST",-300.0,0.00018031,2,"2025-10-03T09:14:07.583",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897950,1759482847612,"fUST",-3366.54,0.00018032,2,"2025-10-03T09:14:07.612",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897951,1759482847768,"fUST",-266.93,0.00018032,2,"2025-10-03T09:14:07.768",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897952,1759482847798,"fUST",-500.0,0.00018032,2,"2025-10-03T09:14:07.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897953,1759482847826,"fUST",-980.89,0.00018032,2,"2025-10-03T09:14:07.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897954,1759482847855,"fUST",-500.0,0.00018032,2,"2025-10-03T09:14:07.855",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897955,1759482847883,"fUST",-500.0,0.00018032,2,"2025-10-03T09:14:07.883",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897956,1759482847911,"fUST",-500.0,0.00018032,2,"2025-10-03T09:14:07.911",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897957,1759482847938,"fUST",-536.5,0.00018032,2,"2025-10-03T09:14:07.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897958,1759482847966,"fUST",-1081.71,0.00018032,2,"2025-10-03T09:14:07.966",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897959,1759482849351,"fUST",-267.95,0.00018032,2,"2025-10-03T09:14:09.351",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897960,1759482849381,"fUST",-640.38,0.00018032,2,"2025-10-03T09:14:09.381",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897961,1759482849415,"fUST",-500.0,0.00018032,2,"2025-10-03T09:14:09.415",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897962,1759482849446,"fUST",-1943.27,0.00018032,2,"2025-10-03T09:14:09.446",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897963,1759482849475,"fUST",-1492.1,0.00018032,2,"2025-10-03T09:14:09.475",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897964,1759482853477,"fUST",-716.65,0.00018032,2,"2025-10-03T09:14:13.477",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897965,1759482853504,"fUST",-864.41,0.00018032,2,"2025-10-03T09:14:13.504",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897966,1759482853532,"fUST",-500.0,0.00018032,2,"2025-10-03T09:14:13.532",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897967,1759482853559,"fUST",-500.0,0.00018032,2,"2025-10-03T09:14:13.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897968,1759482853585,"fUST",-500.0,0.00018033,2,"2025-10-03T09:14:13.585",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897969,1759482853613,"fUST",-500.0,0.00018033,2,"2025-10-03T09:14:13.613",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897970,1759482853641,"fUST",-500.0,0.00018033,2,"2025-10-03T09:14:13.641",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897971,1759482861452,"fUST",-3815.66,0.00018033,2,"2025-10-03T09:14:21.452",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897972,1759482861480,"fUST",-582.34,0.00018033,2,"2025-10-03T09:14:21.480",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897973,1759482861508,"fUST",-525.34,0.00018033,2,"2025-10-03T09:14:21.508",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897974,1759482881977,"fUST",155.0,9e-07,2,"2025-10-03T09:14:41.977",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897975,1759482886387,"fUST",168.0,0.00017915,2,"2025-10-03T09:14:46.387",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897985,1759482930980,"fUST",158.0,0.00027812,120,"2025-10-03T09:15:30.980",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897986,1759482934298,"fUST",25477.78,0.00017935,2,"2025-10-03T09:15:34.298",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897987,1759482938389,"fUST",500.0,0.00027397,120,"2025-10-03T09:15:38.389",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897988,1759482943296,"fUST",-316.25,0.00018025,3,"2025-10-03T09:15:43.296",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897989,1759482943324,"fUST",-158.13,0.00018025,3,"2025-10-03T09:15:43.324",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897990,1759482943364,"fUST",-474.41,0.00018025,3,"2025-10-03T09:15:43.364",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897991,1759482943394,"fUST",-300.0,0.00018031,2,"2025-10-03T09:15:43.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897992,1759482943424,"fUST",-300.0,0.00018031,2,"2025-10-03T09:15:43.424",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897993,1759482943711,"fUST",-300.0,0.00018031,2,"2025-10-03T09:15:43.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897994,1759482943740,"fUST",-300.0,0.00018031,2,"2025-10-03T09:15:43.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897995,1759482943769,"fUST",-1200.0,0.00018031,2,"2025-10-03T09:15:43.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897996,1759482943796,"fUST",-500.0,0.00018032,2,"2025-10-03T09:15:43.796",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897997,1759482943825,"fUST",-500.0,0.00018032,2,"2025-10-03T09:15:43.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897998,1759482945191,"fUST",-2257.73,0.00018032,2,"2025-10-03T09:15:45.191",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388897999,1759482945220,"fUST",-227.18732785,0.00018032,2,"2025-10-03T09:15:45.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898000,1759482945260,"fUST",-520.37536762,0.00018032,2,"2025-10-03T09:15:45.260",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898001,1759482945287,"fUST",-500.0,0.00018032,2,"2025-10-03T09:15:45.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898002,1759482945315,"fUST",-576.41,0.00018032,2,"2025-10-03T09:15:45.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898003,1759482945345,"fUST",-500.0,0.00018032,2,"2025-10-03T09:15:45.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898004,1759482945378,"fUST",-336.60460906,0.00018032,2,"2025-10-03T09:15:45.378",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898005,1759482949274,"fUST",-163.39539094,0.00018032,2,"2025-10-03T09:15:49.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898006,1759482949309,"fUST",-646.34,0.00018032,2,"2025-10-03T09:15:49.309",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898007,1759482949349,"fUST",-306.84153993,0.00018032,2,"2025-10-03T09:15:49.349",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898008,1759482949385,"fUST",-1347.4,0.00018032,2,"2025-10-03T09:15:49.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898009,1759482949423,"fUST",-1163.09,0.00018032,2,"2025-10-03T09:15:49.423",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898010,1759482949456,"fUST",-153.33,0.00018033,2,"2025-10-03T09:15:49.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898011,1759482949491,"fUST",-500.0,0.00018033,2,"2025-10-03T09:15:49.491",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898012,1759482949529,"fUST",-500.0,0.00018033,2,"2025-10-03T09:15:49.529",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898013,1759482982375,"fUST",884.98389549,0.00017934,2,"2025-10-03T09:16:22.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898014,1759482983692,"fUST",-423.96,0.00018025,3,"2025-10-03T09:16:23.692",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898015,1759482983721,"fUST",-1264.78,0.00018032,2,"2025-10-03T09:16:23.721",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898016,1759482983751,"fUST",-500.0,0.00018032,2,"2025-10-03T09:16:23.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898017,1759482983782,"fUST",-521.48421286,0.00018032,2,"2025-10-03T09:16:23.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898018,1759482983812,"fUST",-2111.41157428,0.00018032,2,"2025-10-03T09:16:23.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898019,1759482984026,"fUST",-356.73842572,0.00018032,2,"2025-10-03T09:16:24.026",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898020,1759482984058,"fUST",-300.0,0.00018032,2,"2025-10-03T09:16:24.058",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898021,1759482984087,"fUST",-500.0,0.00018032,2,"2025-10-03T09:16:24.087",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898022,1759482984116,"fUST",-500.0,0.00018032,2,"2025-10-03T09:16:24.116",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898023,1759482984146,"fUST",-500.0,0.00018032,2,"2025-10-03T09:16:24.146",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898024,1759482984175,"fUST",-900.06,0.00018033,2,"2025-10-03T09:16:24.175",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898025,1759482984202,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:24.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898026,1759482984231,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:24.231",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898027,1759482984261,"fUST",-835.14,0.00018033,2,"2025-10-03T09:16:24.261",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898028,1759482985635,"fUST",-1866.33,0.00018033,2,"2025-10-03T09:16:25.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898029,1759482985662,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:25.662",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898030,1759482985691,"fUST",-261.541,0.00018033,2,"2025-10-03T09:16:25.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898031,1759482985720,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:25.720",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898032,1759482985749,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:25.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898033,1759482985776,"fUST",-515.1183383,0.00018033,2,"2025-10-03T09:16:25.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898034,1759482985804,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:25.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898035,1759482989635,"fUST",-500.0,0.00018032,2,"2025-10-03T09:16:29.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898036,1759482989662,"fUST",-500.0,0.00018032,2,"2025-10-03T09:16:29.662",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898037,1759482989690,"fUST",-2560.77,0.00018033,2,"2025-10-03T09:16:29.690",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898038,1759482989718,"fUST",-776.5,0.00018033,2,"2025-10-03T09:16:29.718",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898039,1759482989746,"fUST",-366.69,0.00018033,2,"2025-10-03T09:16:29.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898040,1759482991639,"fUST",-592.09,0.00018033,2,"2025-10-03T09:16:31.639",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898041,1759482991668,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:31.668",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898042,1759482991696,"fUST",-1314.32,0.00018033,2,"2025-10-03T09:16:31.696",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898043,1759482991725,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:31.725",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898044,1759482991753,"fUST",-2062.55,0.00018033,2,"2025-10-03T09:16:31.753",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898045,1759482993650,"fUST",-62.09,0.00018033,2,"2025-10-03T09:16:33.650",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898046,1759482993679,"fUST",-507.847,0.00018033,2,"2025-10-03T09:16:33.679",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898047,1759482993708,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:33.708",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898048,1759482993739,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:33.739",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898049,1759482993768,"fUST",-611.28,0.00018033,2,"2025-10-03T09:16:33.768",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898050,1759482993799,"fUST",-1150.91,0.00018033,2,"2025-10-03T09:16:33.799",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898051,1759482993830,"fUST",-1545.516,0.00018033,2,"2025-10-03T09:16:33.830",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898052,1759482995688,"fUST",-534.97,0.00018032,2,"2025-10-03T09:16:35.688",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898053,1759482995720,"fUST",-244.724,0.00018033,2,"2025-10-03T09:16:35.720",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898054,1759482995751,"fUST",-1752.97,0.00018033,2,"2025-10-03T09:16:35.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898055,1759482995781,"fUST",-720.16,0.00018033,2,"2025-10-03T09:16:35.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898056,1759482995811,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:35.811",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898057,1759482997704,"fUST",-2516.76,0.00018033,2,"2025-10-03T09:16:37.704",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898058,1759482997733,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:37.733",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898059,1759482997764,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:37.764",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898060,1759482997795,"fUST",-500.0,0.00018033,2,"2025-10-03T09:16:37.795",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898061,1759482997954,"fUST",-4630.73,0.00018033,2,"2025-10-03T09:16:37.954",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898062,1759482997984,"fUST",-238.55,0.00018033,2,"2025-10-03T09:16:37.984",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898063,1759483026243,"fUST",3279.2865004,0.00017172,2,"2025-10-03T09:17:06.243",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898064,1759483048197,"fUST",-211.98,0.00018025,3,"2025-10-03T09:17:28.197",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898065,1759483048231,"fUST",-1200.0,0.00018031,2,"2025-10-03T09:17:28.231",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898066,1759483048265,"fUST",-500.0,0.00018032,2,"2025-10-03T09:17:28.265",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898067,1759483048293,"fUST",-604.23,0.00018032,2,"2025-10-03T09:17:28.293",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898068,1759483048324,"fUST",-781.19,0.00018032,2,"2025-10-03T09:17:28.324",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898069,1759483048355,"fUST",-500.0,0.00018032,2,"2025-10-03T09:17:28.355",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898070,1759483048388,"fUST",-300.0,0.00018032,2,"2025-10-03T09:17:28.388",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898071,1759483048418,"fUST",-530.87716305,0.00018032,2,"2025-10-03T09:17:28.418",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898072,1759483048596,"fUST",-918.27,0.00018032,2,"2025-10-03T09:17:28.596",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898073,1759483048626,"fUST",-1324.7,0.00018032,2,"2025-10-03T09:17:28.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898074,1759483048656,"fUST",-382.73393678,0.00018032,2,"2025-10-03T09:17:28.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898075,1759483048686,"fUST",-500.0,0.00018032,2,"2025-10-03T09:17:28.686",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898076,1759483048717,"fUST",-524.57077631,0.00018032,2,"2025-10-03T09:17:28.717",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898077,1759483048747,"fUST",-500.0,0.00018032,2,"2025-10-03T09:17:28.747",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898078,1759483048776,"fUST",-261.45,0.00018033,2,"2025-10-03T09:17:28.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898079,1759483048806,"fUST",-553.37057382,0.00018033,2,"2025-10-03T09:17:28.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898080,1759483050216,"fUST",-69.81942618,0.00018033,2,"2025-10-03T09:17:30.216",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898081,1759483050246,"fUST",-972.47,0.00018033,2,"2025-10-03T09:17:30.246",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898082,1759483050274,"fUST",-500.0,0.00018033,2,"2025-10-03T09:17:30.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898083,1759483050303,"fUST",-2451.57,0.00018033,2,"2025-10-03T09:17:30.303",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898084,1759483050329,"fUST",-500.0,0.00018033,2,"2025-10-03T09:17:30.329",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898085,1759483052098,"fUST",-884.13,0.00018032,2,"2025-10-03T09:17:32.098",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898086,1759483052127,"fUST",-500.0,0.00018032,2,"2025-10-03T09:17:32.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898087,1759483052156,"fUST",-3443.9,0.00018033,2,"2025-10-03T09:17:32.156",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898088,1759483054143,"fUST",-601.06,0.00018032,2,"2025-10-03T09:17:34.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898089,1759483054173,"fUST",-500.0,0.00018032,2,"2025-10-03T09:17:34.173",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898090,1759483054203,"fUST",-343.95,0.00018033,2,"2025-10-03T09:17:34.203",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898091,1759483054427,"fUST",-1366.41,0.00018033,2,"2025-10-03T09:17:34.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898092,1759483054457,"fUST",-500.0,0.00018033,2,"2025-10-03T09:17:34.457",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898093,1759483054486,"fUST",-617.48,0.00018033,2,"2025-10-03T09:17:34.486",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898094,1759483054513,"fUST",-500.0,0.00018033,2,"2025-10-03T09:17:34.513",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898095,1759483054540,"fUST",-166.17,0.00018033,2,"2025-10-03T09:17:34.540",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898096,1759483056163,"fUST",-809.87,0.00018033,2,"2025-10-03T09:17:36.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898097,1759483056193,"fUST",-940.02,0.00018033,2,"2025-10-03T09:17:36.193",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898098,1759483056222,"fUST",-920.99,0.00018033,2,"2025-10-03T09:17:36.222",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898099,1759483056250,"fUST",-506.69,0.00018033,2,"2025-10-03T09:17:36.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898100,1759483056282,"fUST",-500.0,0.00018033,2,"2025-10-03T09:17:36.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898101,1759483056312,"fUST",-715.33,0.00018033,2,"2025-10-03T09:17:36.312",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898102,1759483056340,"fUST",-500.0,0.00018033,2,"2025-10-03T09:17:36.340",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898103,1759483057932,"fUST",184.4854291,0.00017933,2,"2025-10-03T09:17:37.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898104,1759483109017,"fUST",154.55216391,0.00017924,2,"2025-10-03T09:18:29.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898105,1759483123890,"fUST",-287.05045259,0.00018024,2,"2025-10-03T09:18:43.890",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898106,1759483123919,"fUST",-300.0,0.00018031,2,"2025-10-03T09:18:43.919",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898107,1759483123947,"fUST",-610.7,0.00018032,2,"2025-10-03T09:18:43.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898108,1759483123976,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:43.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898109,1759483124007,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:44.007",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898110,1759483124035,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:44.035",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898111,1759483124062,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:44.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898112,1759483124091,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:44.091",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898113,1759483124120,"fUST",-1282.46909482,0.00018032,2,"2025-10-03T09:18:44.120",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898114,1759483124867,"fUST",526.07129392,0.00017933,2,"2025-10-03T09:18:44.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898115,1759483127770,"fUST",-39.57090518,0.00018032,2,"2025-10-03T09:18:47.770",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898116,1759483127798,"fUST",-896.3,0.00018032,2,"2025-10-03T09:18:47.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898117,1759483127826,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:47.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898118,1759483127854,"fUST",-574.91,0.00018032,2,"2025-10-03T09:18:47.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898119,1759483127882,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:47.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898120,1759483127910,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:47.910",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898121,1759483127940,"fUST",-1609.77,0.00018032,2,"2025-10-03T09:18:47.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898122,1759483127969,"fUST",-258.90818964,0.00018032,2,"2025-10-03T09:18:47.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898123,1759483131838,"fUST",-241.09181036,0.00018032,2,"2025-10-03T09:18:51.838",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898124,1759483131865,"fUST",-1334.77,0.00018032,2,"2025-10-03T09:18:51.865",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898125,1759483131893,"fUST",-500.0,0.00018032,2,"2025-10-03T09:18:51.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898126,1759483131922,"fUST",-2349.42,0.00018032,2,"2025-10-03T09:18:51.922",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898127,1759483137354,"fUST",1462.15950602,0.00017615,2,"2025-10-03T09:18:57.354",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898128,1759483149101,"fUST",-300.0,0.00018031,2,"2025-10-03T09:19:09.101",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898129,1759483149131,"fUST",-1247.29,0.00018032,2,"2025-10-03T09:19:09.131",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898130,1759483149160,"fUST",-490.91078426,0.00018032,2,"2025-10-03T09:19:09.160",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898131,1759483149188,"fUST",-500.0,0.00018032,2,"2025-10-03T09:19:09.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898132,1759483149217,"fUST",-1293.58843148,0.00018032,2,"2025-10-03T09:19:09.217",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898133,1759483149315,"fUST",-2028.20193533,0.00018032,2,"2025-10-03T09:19:09.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898134,1759483153216,"fUST",-1021.99433862,0.00018024,2,"2025-10-03T09:19:13.216",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898135,1759483153246,"fUST",-308.22963319,0.00018032,2,"2025-10-03T09:19:13.246",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898136,1759483153275,"fUST",-500.0,0.00018032,2,"2025-10-03T09:19:13.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898137,1759483153307,"fUST",-500.0,0.00018032,2,"2025-10-03T09:19:13.307",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898138,1759483153336,"fUST",-970.68205638,0.00018032,2,"2025-10-03T09:19:13.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898139,1759483153544,"fUST",-3398.19794362,0.00018032,2,"2025-10-03T09:19:13.544",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898141,1759483173239,"fUST",1000.0,0.00018,2,"2025-10-03T09:19:33.239",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898142,1759483219664,"fUST",-500.0,0.00018024,2,"2025-10-03T09:20:19.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898143,1759483219692,"fUST",-1000.0,0.00018024,2,"2025-10-03T09:20:19.692",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898144,1759483219721,"fUST",-1000.0,0.00018024,2,"2025-10-03T09:20:19.721",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898145,1759483219749,"fUST",-339.6512173,0.00018024,2,"2025-10-03T09:20:19.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898146,1759483219776,"fUST",-300.0,0.00018031,2,"2025-10-03T09:20:19.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898147,1759483219804,"fUST",-1200.0,0.00018031,2,"2025-10-03T09:20:19.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898148,1759483219832,"fUST",-384.9475654,0.00018032,2,"2025-10-03T09:20:19.832",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898149,1759483219933,"fUST",-550.8124346,0.00018032,2,"2025-10-03T09:20:19.933",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898150,1759483219972,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:19.972",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898151,1759483220001,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:20.001",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898152,1759483220030,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:20.030",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898153,1759483220059,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:20.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898154,1759483220088,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:20.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898155,1759483220117,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:20.117",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898156,1759483220151,"fUST",-1315.71,0.00018032,2,"2025-10-03T09:20:20.151",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898157,1759483220178,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:20.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898159,1759483220328,"fUST",-368.59,0.00018032,2,"2025-10-03T09:20:20.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898160,1759483221628,"fUST",-2038.28,0.00018032,2,"2025-10-03T09:20:21.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898161,1759483221655,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:21.655",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898162,1759483221683,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:21.683",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898163,1759483221711,"fUST",-926.2,0.00018032,2,"2025-10-03T09:20:21.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898164,1759483221738,"fUST",-589.03,0.00018032,2,"2025-10-03T09:20:21.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898165,1759483221766,"fUST",-392.99,0.00018032,2,"2025-10-03T09:20:21.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898166,1759483221881,"fUST",-107.01,0.00018032,2,"2025-10-03T09:20:21.881",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898167,1759483225651,"fUST",-1220.54,0.00018024,3,"2025-10-03T09:20:25.651",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898168,1759483225679,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:25.679",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898169,1759483225706,"fUST",-1676.61,0.00018032,2,"2025-10-03T09:20:25.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898170,1759483225732,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:25.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898171,1759483225761,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:25.761",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898172,1759483225863,"fUST",-1451.2,0.00018032,2,"2025-10-03T09:20:25.863",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898173,1759483225893,"fUST",-1090.09,0.00018032,2,"2025-10-03T09:20:25.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898174,1759483225923,"fUST",-586.91,0.00018032,2,"2025-10-03T09:20:25.923",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898175,1759483225952,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:25.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898176,1759483225983,"fUST",-638.82914,0.00018032,2,"2025-10-03T09:20:25.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898177,1759483226010,"fUST",-571.87,0.00018033,2,"2025-10-03T09:20:26.010",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898178,1759483226162,"fUST",-43.75,0.00018033,2,"2025-10-03T09:20:26.162",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898179,1759483226177,"fUST",-456.25,0.00018033,2,"2025-10-03T09:20:26.177",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898180,1759483226187,"fUST",-182.57914,0.00018033,2,"2025-10-03T09:20:26.187",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898181,1759483226201,"fUST",-571.87,0.00018033,2,"2025-10-03T09:20:26.201",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898182,1759483226215,"fUST",-245.55086,0.00018033,2,"2025-10-03T09:20:26.215",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898183,1759483226224,"fUST",-76.66086,0.00018033,2,"2025-10-03T09:20:26.224",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898186,1759483233653,"fUST",-166.0,0.00018024,2,"2025-10-03T09:20:33.653",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898187,1759483233682,"fUST",-500.0,0.00018032,2,"2025-10-03T09:20:33.682",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898188,1759483233710,"fUST",-245.99850072,0.00018032,2,"2025-10-03T09:20:33.710",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898189,1759483233738,"fUST",-423.33914,0.00018033,2,"2025-10-03T09:20:33.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898190,1759483233766,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:33.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898191,1759483233797,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:33.797",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898192,1759483233825,"fUST",-521.92,0.00018033,2,"2025-10-03T09:20:33.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898193,1759483233853,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:33.853",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898194,1759483233880,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:33.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898195,1759483233909,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:33.909",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898196,1759483233938,"fUST",-522.81471856,0.00018033,2,"2025-10-03T09:20:33.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898197,1759483234078,"fUST",-239.86528144,0.00018033,2,"2025-10-03T09:20:34.078",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898198,1759483234107,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:34.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898199,1759483234134,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:34.134",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898200,1759483234162,"fUST",-665.55,0.00018033,2,"2025-10-03T09:20:34.162",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898201,1759483234189,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:34.189",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898202,1759483234217,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:34.217",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898203,1759483234244,"fUST",-672.82,0.00018033,2,"2025-10-03T09:20:34.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898204,1759483234271,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:34.271",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898205,1759483234298,"fUST",-475.29129004,0.00018033,2,"2025-10-03T09:20:34.298",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898206,1759483234326,"fUST",-392.95685704,0.00018033,2,"2025-10-03T09:20:34.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898207,1759483234685,"fUST",-346.9084244,0.00018025,3,"2025-10-03T09:20:34.685",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898208,1759483235669,"fUST",-263.3615756,0.00018025,3,"2025-10-03T09:20:35.669",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898209,1759483235698,"fUST",-1781.33,0.00018032,2,"2025-10-03T09:20:35.698",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898210,1759483235727,"fUST",-107.04314296,0.00018033,2,"2025-10-03T09:20:35.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898211,1759483235754,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:35.754",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898212,1759483235781,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:35.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898213,1759483235807,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:35.807",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898214,1759483235833,"fUST",-1112.65,0.00018033,2,"2025-10-03T09:20:35.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898215,1759483235938,"fUST",-471.24056288,0.00018033,2,"2025-10-03T09:20:35.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898216,1759483237712,"fUST",-28.75943712,0.00018033,2,"2025-10-03T09:20:37.712",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898217,1759483237739,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:37.739",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898218,1759483237766,"fUST",-500.0,0.00018033,2,"2025-10-03T09:20:37.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898219,1759483237827,"fUST",-7942.49112576,0.00018033,2,"2025-10-03T09:20:37.827",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898220,1759483247870,"fUST",500.0,0.00027397,120,"2025-10-03T09:20:47.870",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898221,1759483271153,"fUST",-215.28783944,0.00018024,2,"2025-10-03T09:21:11.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898222,1759483271181,"fUST",-305.14,0.00018025,3,"2025-10-03T09:21:11.181",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898223,1759483271209,"fUST",-152.57,0.00018025,3,"2025-10-03T09:21:11.209",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898224,1759483271237,"fUST",-457.72,0.00018025,3,"2025-10-03T09:21:11.237",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898225,1759483271267,"fUST",-300.0,0.00018031,2,"2025-10-03T09:21:11.267",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898226,1759483271297,"fUST",-500.0,0.00018032,2,"2025-10-03T09:21:11.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898227,1759483271326,"fUST",-2575.16,0.00018032,2,"2025-10-03T09:21:11.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898228,1759483271354,"fUST",-488.25432112,0.00018032,2,"2025-10-03T09:21:11.354",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898229,1759483271473,"fUST",-11.74567888,0.00018032,2,"2025-10-03T09:21:11.473",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898230,1759483275124,"fUST",-500.0,0.00018032,2,"2025-10-03T09:21:15.124",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898231,1759483275153,"fUST",-500.0,0.00018032,2,"2025-10-03T09:21:15.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898232,1759483275183,"fUST",-500.0,0.00018032,2,"2025-10-03T09:21:15.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898233,1759483275212,"fUST",-500.0,0.00018032,2,"2025-10-03T09:21:15.212",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898234,1759483275240,"fUST",-500.0,0.00018032,2,"2025-10-03T09:21:15.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898235,1759483275272,"fUST",-701.59,0.00018032,2,"2025-10-03T09:21:15.272",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898236,1759483275301,"fUST",-760.68,0.00018032,2,"2025-10-03T09:21:15.301",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898237,1759483275328,"fUST",-977.16,0.00018032,2,"2025-10-03T09:21:15.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898238,1759483275444,"fUST",-121.15,0.00018032,2,"2025-10-03T09:21:15.444",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898239,1759483279391,"fUST",-786.03,0.00018032,2,"2025-10-03T09:21:19.391",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898240,1759483279418,"fUST",-550.64,0.00018032,2,"2025-10-03T09:21:19.418",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898241,1759483279445,"fUST",-937.64,0.00018032,2,"2025-10-03T09:21:19.445",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898242,1759483279473,"fUST",-2132.3,0.00018032,2,"2025-10-03T09:21:19.473",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898243,1759483279552,"fUST",-1186.79,0.00018033,2,"2025-10-03T09:21:19.552",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898244,1759483323828,"fUST",1079.44359653,0.00017934,2,"2025-10-03T09:22:03.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898257,1759483410469,"fUST",679.35418907,0.00017932,2,"2025-10-03T09:23:30.469",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898259,1759483469978,"fUST",695.27489241,0.00017931,2,"2025-10-03T09:24:29.978",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898265,1759483538079,"fUST",318.0,0.0002515,120,"2025-10-03T09:25:38.079",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898266,1759483539366,"fUST",318.0,0.00026408,120,"2025-10-03T09:25:39.366",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898267,1759483540716,"fUST",318.0,0.00027728,120,"2025-10-03T09:25:40.716",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898269,1759483619203,"fUST",1462.15950602,0.00017705,2,"2025-10-03T09:26:59.203",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898271,1759483649900,"fUST",-297.65,0.00018023,3,"2025-10-03T09:27:29.900",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898272,1759483649928,"fUST",-893.0,0.00018023,3,"2025-10-03T09:27:29.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898273,1759483649955,"fUST",-166.0,0.00018023,2,"2025-10-03T09:27:29.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898274,1759483649983,"fUST",-500.0,0.00018023,2,"2025-10-03T09:27:29.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898275,1759483650015,"fUST",-300.0,0.0001803,2,"2025-10-03T09:27:30.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898276,1759483650043,"fUST",-1200.0,0.0001803,2,"2025-10-03T09:27:30.043",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898277,1759483650074,"fUST",-300.0,0.0001803,2,"2025-10-03T09:27:30.074",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898278,1759483650103,"fUST",-1200.0,0.0001803,2,"2025-10-03T09:27:30.103",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898279,1759483650248,"fUST",-286.71,0.00018031,2,"2025-10-03T09:27:30.248",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898280,1759483650354,"fUST",-213.29,0.00018031,2,"2025-10-03T09:27:30.354",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898281,1759483650382,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:30.382",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898282,1759483650413,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:30.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898283,1759483650441,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:30.441",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898284,1759483650469,"fUST",-753.28,0.00018031,2,"2025-10-03T09:27:30.469",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898285,1759483650500,"fUST",-1335.22,0.00018031,2,"2025-10-03T09:27:30.500",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898286,1759483650529,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:30.529",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898287,1759483650559,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:30.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898288,1759483650706,"fUST",-396.43,0.00018031,2,"2025-10-03T09:27:30.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898289,1759483652315,"fUST",-103.57,0.00018031,2,"2025-10-03T09:27:32.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898290,1759483652344,"fUST",-611.56,0.00018031,2,"2025-10-03T09:27:32.344",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898291,1759483652372,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:32.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898292,1759483652401,"fUST",-172.1989505,0.00018031,2,"2025-10-03T09:27:32.401",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898293,1759483652429,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:32.429",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898294,1759483652456,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:32.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898295,1759483652484,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:32.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898296,1759483652513,"fUST",-487.562099,0.00018031,2,"2025-10-03T09:27:32.513",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898297,1759483652646,"fUST",-3250.227901,0.00018031,2,"2025-10-03T09:27:32.646",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898298,1759483656290,"fUST",-2439.92,0.00018031,2,"2025-10-03T09:27:36.290",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898299,1759483656320,"fUST",-968.92,0.00018031,2,"2025-10-03T09:27:36.320",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898300,1759483656347,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:36.347",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898301,1759483656375,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:36.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898302,1759483656403,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:36.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898303,1759483656504,"fUST",-182.33,0.00018032,2,"2025-10-03T09:27:36.504",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898305,1759483660342,"fUST",-445.84082164,0.00018031,2,"2025-10-03T09:27:40.342",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898306,1759483660372,"fUST",-727.29,0.00018031,2,"2025-10-03T09:27:40.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898307,1759483660401,"fUST",-1577.26,0.00018032,2,"2025-10-03T09:27:40.401",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898308,1759483660429,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:40.429",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898309,1759483660458,"fUST",-1594.17835672,0.00018032,2,"2025-10-03T09:27:40.458",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898310,1759483660547,"fUST",-310.87164328,0.00018032,2,"2025-10-03T09:27:40.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898311,1759483660577,"fUST",-2432.73,0.00018032,2,"2025-10-03T09:27:40.577",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898312,1759483660606,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:40.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898313,1759483660635,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:40.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898314,1759483660664,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:40.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898315,1759483660693,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:40.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898316,1759483660721,"fUST",-12.80671344,0.00018032,2,"2025-10-03T09:27:40.721",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898317,1759483660928,"fUST",-298.06492984,0.00018032,2,"2025-10-03T09:27:40.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898318,1759483660942,"fUST",-189.12835672,0.00018032,2,"2025-10-03T09:27:40.942",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898319,1759483660952,"fUST",-310.87164328,0.00018032,2,"2025-10-03T09:27:40.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898320,1759483662488,"fUST",-286.35835672,0.00018032,2,"2025-10-03T09:27:42.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898321,1759483662516,"fUST",-958.13,0.00018032,2,"2025-10-03T09:27:42.516",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898322,1759483662543,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:42.543",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898323,1759483662570,"fUST",-485.4260871,0.00018032,2,"2025-10-03T09:27:42.570",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898324,1759483662599,"fUST",-1328.26,0.00018032,2,"2025-10-03T09:27:42.599",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898325,1759483662628,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:42.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898326,1759483662774,"fUST",-1883.66111236,0.00018032,2,"2025-10-03T09:27:42.774",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898327,1759483662809,"fUST",-66.67888764,0.00018032,2,"2025-10-03T09:27:42.809",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898328,1759483662837,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:42.837",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898329,1759483662866,"fUST",-525.3,0.00018032,2,"2025-10-03T09:27:42.866",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898330,1759483662893,"fUST",-638.53,0.00018032,2,"2025-10-03T09:27:42.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898331,1759483662920,"fUST",-381.15904883,0.00018032,2,"2025-10-03T09:27:42.920",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898332,1759483662948,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:42.948",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898333,1759483662977,"fUST",-533.94,0.00018032,2,"2025-10-03T09:27:42.977",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898334,1759483663007,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:43.007",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898335,1759483663035,"fUST",-842.84,0.00018032,2,"2025-10-03T09:27:43.035",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898336,1759483663065,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:43.065",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898337,1759483663264,"fUST",-23.11412706,0.00018031,2,"2025-10-03T09:27:43.264",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898338,1759483664074,"fUST",1014.65161428,0.00017933,2,"2025-10-03T09:27:44.074",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898339,1759483666076,"fUST",1014.65161426,0.00018002,2,"2025-10-03T09:27:46.076",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898340,1759483666372,"fUST",-476.88587294,0.00018031,2,"2025-10-03T09:27:46.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898341,1759483666399,"fUST",-1496.09,0.00018032,2,"2025-10-03T09:27:46.399",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898342,1759483666428,"fUST",-1450.76,0.00018032,2,"2025-10-03T09:27:46.428",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898343,1759483666455,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:46.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898344,1759483666485,"fUST",-636.65,0.00018032,2,"2025-10-03T09:27:46.485",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898345,1759483666513,"fUST",-379.23825412,0.00018032,2,"2025-10-03T09:27:46.513",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898346,1759483666600,"fUST",-120.76174588,0.00018032,2,"2025-10-03T09:27:46.600",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898347,1759483666628,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:46.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898348,1759483666656,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:46.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898349,1759483666683,"fUST",-1800.35,0.00018032,2,"2025-10-03T09:27:46.683",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898350,1759483666710,"fUST",-533.51,0.00018032,2,"2025-10-03T09:27:46.710",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898351,1759483666737,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:46.737",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898352,1759483666765,"fUST",-225.88650824,0.00018032,2,"2025-10-03T09:27:46.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898353,1759483667147,"fUST",-619.22,0.00018031,2,"2025-10-03T09:27:47.147",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898354,1759483667157,"fUST",-1140.53523764,0.00018032,2,"2025-10-03T09:27:47.157",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898355,1759483669096,"fUST",37871.1183978,0.00018,2,"2025-10-03T09:27:49.096",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898356,1759483670454,"fUST",-498.45825412,0.00018032,2,"2025-10-03T09:27:50.454",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898357,1759483670480,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:50.480",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898358,1759483670509,"fUST",-1355.82,0.00018032,2,"2025-10-03T09:27:50.509",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898359,1759483670537,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:50.537",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898360,1759483670565,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:50.565",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898361,1759483670594,"fUST",-728.98,0.00018032,2,"2025-10-03T09:27:50.594",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898362,1759483670622,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:50.622",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898363,1759483670649,"fUST",-333.49349176,0.00018032,2,"2025-10-03T09:27:50.649",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898364,1759483670783,"fUST",-166.50650824,0.00018032,2,"2025-10-03T09:27:50.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898365,1759483670811,"fUST",-898.57,0.00018032,2,"2025-10-03T09:27:50.811",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898366,1759483670840,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:50.840",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898367,1759483670869,"fUST",-942.56,0.00018032,2,"2025-10-03T09:27:50.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898368,1759483670898,"fUST",-880.01,0.00018032,2,"2025-10-03T09:27:50.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898369,1759483670927,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:50.927",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898370,1759483670957,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:50.957",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898371,1759483670986,"fUST",-257.84698352,0.00018032,2,"2025-10-03T09:27:50.986",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898372,1759483671330,"fUST",-709.02301648,0.00018032,2,"2025-10-03T09:27:51.330",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898373,1759483671339,"fUST",-257.84698352,0.00018032,2,"2025-10-03T09:27:51.339",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898374,1759483676494,"fUST",-500.0,0.00018031,2,"2025-10-03T09:27:56.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898375,1759483676523,"fUST",-242.15301648,0.00018032,2,"2025-10-03T09:27:56.523",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898376,1759483676551,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:56.551",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898377,1759483676578,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:56.578",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898378,1759483676606,"fUST",-847.29,0.00018032,2,"2025-10-03T09:27:56.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898379,1759483676632,"fUST",-584.33,0.00018032,2,"2025-10-03T09:27:56.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898380,1759483676659,"fUST",-614.85,0.00018032,2,"2025-10-03T09:27:56.659",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898381,1759483676687,"fUST",-793.56,0.00018032,2,"2025-10-03T09:27:56.687",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898382,1759483676717,"fUST",-335.64396704,0.00018032,2,"2025-10-03T09:27:56.717",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898383,1759483676812,"fUST",-164.35603296,0.00018032,2,"2025-10-03T09:27:56.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898384,1759483676840,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:56.840",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898385,1759483676869,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:56.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898386,1759483676898,"fUST",-773.83,0.00018032,2,"2025-10-03T09:27:56.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898387,1759483676927,"fUST",-1266.95,0.00018032,2,"2025-10-03T09:27:56.927",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898388,1759483676956,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:56.956",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898389,1759483676983,"fUST",-500.0,0.00018032,2,"2025-10-03T09:27:56.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898390,1759483677015,"fUST",-748.37793408,0.00018032,2,"2025-10-03T09:27:57.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898391,1759483677625,"fUST",-92.98206592,0.00018032,2,"2025-10-03T09:27:57.625",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898392,1759483677635,"fUST",-164.35603296,0.00018032,2,"2025-10-03T09:27:57.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898393,1759483684556,"fUST",-300.0,0.00018031,2,"2025-10-03T09:28:04.556",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898394,1759483684584,"fUST",-1450.43,0.00018031,2,"2025-10-03T09:28:04.584",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898395,1759483684612,"fUST",-164.57074567,0.00018032,2,"2025-10-03T09:28:04.612",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898396,1759483684640,"fUST",-740.54396704,0.00018032,2,"2025-10-03T09:28:04.640",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898397,1759483684671,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:04.671",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898398,1759483684700,"fUST",-1489.00057458,0.00018032,2,"2025-10-03T09:28:04.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898399,1759483684813,"fUST",-710.91942542,0.00018032,2,"2025-10-03T09:28:04.813",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898401,1759483686594,"fUST",-858.95,0.00018032,2,"2025-10-03T09:28:06.594",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898402,1759483686622,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:06.622",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898403,1759483686652,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:06.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898404,1759483686681,"fUST",-552.39,0.00018032,2,"2025-10-03T09:28:06.681",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898405,1759483686708,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:06.708",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898406,1759483686737,"fUST",-1542.69,0.00018032,2,"2025-10-03T09:28:06.737",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898407,1759483686765,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:06.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898408,1759483686990,"fUST",-91.95,0.00018032,2,"2025-10-03T09:28:06.990",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898409,1759483688803,"fUST",-485.48,0.00018032,2,"2025-10-03T09:28:08.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898410,1759483688832,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:08.832",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898411,1759483688862,"fUST",-642.94,0.00018032,2,"2025-10-03T09:28:08.862",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898412,1759483688891,"fUST",-346.00345145,0.00018032,2,"2025-10-03T09:28:08.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898413,1759483688920,"fUST",-1337.0,0.00018032,2,"2025-10-03T09:28:08.920",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898414,1759483688949,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:08.949",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898415,1759483688979,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:08.979",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898416,1759483689156,"fUST",-1377.1630971,0.00018032,2,"2025-10-03T09:28:09.156",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898418,1759483697480,"fUST",3000.0,0.00033028,120,"2025-10-03T09:28:17.480",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898419,1759483701580,"fUST",649.6098518,0.00017933,2,"2025-10-03T09:28:21.580",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898420,1759483707257,"fUST",8239.8842618,0.00018,2,"2025-10-03T09:28:27.257",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898421,1759483714047,"fUST",70437.80199353,0.00015,2,"2025-10-03T09:28:34.047",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898422,1759483715692,"fUST",587.07263162,0.000149,2,"2025-10-03T09:28:35.692",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898423,1759483716524,"fUST",3832.08843368,0.00018,2,"2025-10-03T09:28:36.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898424,1759483721035,"fUST",15323.32612315,0.0001,2,"2025-10-03T09:28:41.035",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898425,1759483722976,"fUST",-573.84,0.00018024,3,"2025-10-03T09:28:42.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898426,1759483723006,"fUST",-637.41,0.00018031,2,"2025-10-03T09:28:43.006",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898427,1759483723040,"fUST",-1340.86,0.00018031,2,"2025-10-03T09:28:43.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898428,1759483723071,"fUST",-500.0,0.00018031,2,"2025-10-03T09:28:43.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898429,1759483723102,"fUST",-498.14130115,0.00018031,2,"2025-10-03T09:28:43.102",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898430,1759483723132,"fUST",-500.0,0.00018031,2,"2025-10-03T09:28:43.132",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898431,1759483723162,"fUST",-309.47743409,0.00018031,2,"2025-10-03T09:28:43.162",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898432,1759483723192,"fUST",-309.77252952,0.00018031,2,"2025-10-03T09:28:43.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898433,1759483723340,"fUST",-661.00747048,0.00018031,2,"2025-10-03T09:28:43.340",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898434,1759483726869,"fUST",-481.32058852,0.00018031,2,"2025-10-03T09:28:46.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898435,1759483726899,"fUST",-725.13,0.00018031,2,"2025-10-03T09:28:46.899",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898436,1759483726928,"fUST",-500.0,0.00018031,2,"2025-10-03T09:28:46.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898437,1759483726958,"fUST",-500.0,0.00018031,2,"2025-10-03T09:28:46.958",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898438,1759483726988,"fUST",-2598.77192006,0.00018032,2,"2025-10-03T09:28:46.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898439,1759483727071,"fUST",-389.56498284,0.00018032,2,"2025-10-03T09:28:47.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898440,1759483730934,"fUST",-1866.94,0.00018032,2,"2025-10-03T09:28:50.934",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898441,1759483730958,"fUST",-6266.13,0.00018032,2,"2025-10-03T09:28:50.958",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898442,1759483733054,"fUST",-500.0,0.00018031,2,"2025-10-03T09:28:53.054",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898443,1759483733084,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:53.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898444,1759483733114,"fUST",-1093.48,0.00018032,2,"2025-10-03T09:28:53.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898445,1759483733150,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:53.150",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898446,1759483733189,"fUST",-579.05,0.00018032,2,"2025-10-03T09:28:53.189",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898447,1759483733219,"fUST",-1368.24,0.00018032,2,"2025-10-03T09:28:53.219",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898448,1759483733596,"fUST",-918.47,0.00018032,2,"2025-10-03T09:28:53.596",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898449,1759483733635,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:53.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898450,1759483733664,"fUST",-1052.55,0.00018032,2,"2025-10-03T09:28:53.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898451,1759483733694,"fUST",-500.17,0.00018032,2,"2025-10-03T09:28:53.694",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898452,1759483733723,"fUST",-2306.58,0.00018032,2,"2025-10-03T09:28:53.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898453,1759483733750,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:53.750",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898454,1759483733862,"fUST",-281.41,0.00018032,2,"2025-10-03T09:28:53.862",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898455,1759483734975,"fUST",-218.59,0.00018032,2,"2025-10-03T09:28:54.975",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898456,1759483735005,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:55.005",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898457,1759483735037,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:55.037",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898458,1759483735065,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:55.065",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898459,1759483735093,"fUST",-2705.45,0.00018032,2,"2025-10-03T09:28:55.093",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898460,1759483735187,"fUST",-1151.93,0.00018032,2,"2025-10-03T09:28:55.187",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898461,1759483735221,"fUST",-1771.82,0.00018032,2,"2025-10-03T09:28:55.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898462,1759483735250,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:55.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898463,1759483735278,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:55.278",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898464,1759483735369,"fUST",-151.93,0.00018032,2,"2025-10-03T09:28:55.369",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898465,1759483735389,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:55.389",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898466,1759483735403,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:55.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898467,1759483735418,"fUST",-1283.75,0.00018032,2,"2025-10-03T09:28:55.418",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898468,1759483735427,"fUST",-658.65,0.00018032,2,"2025-10-03T09:28:55.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898469,1759483735436,"fUST",-210.11,0.00018032,2,"2025-10-03T09:28:55.436",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898470,1759483737008,"fUST",-892.98,0.00018024,3,"2025-10-03T09:28:57.008",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898471,1759483737040,"fUST",-289.89,0.00018032,2,"2025-10-03T09:28:57.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898472,1759483737070,"fUST",-576.02,0.00018032,2,"2025-10-03T09:28:57.070",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898473,1759483737100,"fUST",-871.1,0.00018032,2,"2025-10-03T09:28:57.100",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898474,1759483737129,"fUST",-211.90748998,0.00018032,2,"2025-10-03T09:28:57.129",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898475,1759483737160,"fUST",-532.11,0.00018032,2,"2025-10-03T09:28:57.160",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898476,1759483737189,"fUST",-1044.67,0.00018032,2,"2025-10-03T09:28:57.189",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898477,1759483737218,"fUST",-475.12,0.00018032,2,"2025-10-03T09:28:57.218",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898478,1759483737413,"fUST",-667.91,0.00018032,2,"2025-10-03T09:28:57.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898479,1759483737442,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:57.442",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898480,1759483737472,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:57.472",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898481,1759483737501,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:57.501",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898482,1759483737531,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:57.531",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898483,1759483737559,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:57.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898484,1759483737588,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:57.588",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898485,1759483737618,"fUST",-500.0,0.00018032,2,"2025-10-03T09:28:57.618",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898486,1759483737647,"fUST",-625.12,0.00018032,2,"2025-10-03T09:28:57.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898487,1759483737919,"fUST",-212.41502004,0.00018032,2,"2025-10-03T09:28:57.919",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898488,1759483737933,"fUST",-320.28497996,0.00018032,2,"2025-10-03T09:28:57.933",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898489,1759483737943,"fUST",-93.66502004,0.00018033,2,"2025-10-03T09:28:57.943",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898490,1759483739022,"fUST",-10000.01,0.00018033,2,"2025-10-03T09:28:59.022",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898493,1759483757316,"fUST",-500.0,0.00018031,2,"2025-10-03T09:29:17.316",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898494,1759483757346,"fUST",-730.4,0.00018031,2,"2025-10-03T09:29:17.346",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898495,1759483757375,"fUST",-759.54,0.00018031,2,"2025-10-03T09:29:17.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898496,1759483757403,"fUST",-901.73,0.00018031,2,"2025-10-03T09:29:17.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898497,1759483757431,"fUST",-500.85565147,0.00018032,2,"2025-10-03T09:29:17.431",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898498,1759483757460,"fUST",-747.09869706,0.00018032,2,"2025-10-03T09:29:17.460",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898499,1759483757563,"fUST",-1720.76130294,0.00018032,2,"2025-10-03T09:29:17.563",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898500,1759483761448,"fUST",-300.0,0.00018032,2,"2025-10-03T09:29:21.448",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898501,1759483761477,"fUST",-878.43,0.00018032,2,"2025-10-03T09:29:21.477",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898502,1759483761511,"fUST",-1279.15,0.00018032,2,"2025-10-03T09:29:21.511",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898503,1759483761546,"fUST",-1368.62,0.00018032,2,"2025-10-03T09:29:21.546",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898504,1759483761578,"fUST",-942.03,0.00018032,2,"2025-10-03T09:29:21.578",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898505,1759483761686,"fUST",-463.55,0.00018032,2,"2025-10-03T09:29:21.686",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898506,1759483766634,"fUST",-1345.69,0.00018031,2,"2025-10-03T09:29:26.634",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898507,1759483766662,"fUST",-731.77,0.00018032,2,"2025-10-03T09:29:26.662",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898508,1759483766691,"fUST",-500.0,0.00018032,2,"2025-10-03T09:29:26.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898509,1759483766723,"fUST",-609.77983447,0.00018032,2,"2025-10-03T09:29:26.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898510,1759483766752,"fUST",-1106.32,0.00018032,2,"2025-10-03T09:29:26.752",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898511,1759483766781,"fUST",-580.07033106,0.00018032,2,"2025-10-03T09:29:26.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898512,1759483766878,"fUST",-252.74966894,0.00018032,2,"2025-10-03T09:29:26.878",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898556,1759483831769,"fUST",-166.0,0.00018022,2,"2025-10-03T09:30:31.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898558,1759483831779,"fUST",-300.0,0.0001803,2,"2025-10-03T09:30:31.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898560,1759483831788,"fUST",-205.96876116,0.0001803,2,"2025-10-03T09:30:31.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898565,1759483831825,"fUST",-994.03123884,0.0001803,2,"2025-10-03T09:30:31.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898567,1759483831835,"fUST",-612.45,0.00018031,2,"2025-10-03T09:30:31.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898568,1759483831844,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:31.844",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898570,1759483831853,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:31.853",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898573,1759483831862,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:31.862",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898575,1759483831871,"fUST",-1053.54,0.00018031,2,"2025-10-03T09:30:31.871",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898576,1759483831882,"fUST",-300.0,0.00018031,2,"2025-10-03T09:30:31.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898578,1759483831891,"fUST",-300.0,0.00018031,2,"2025-10-03T09:30:31.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898580,1759483831901,"fUST",-300.0,0.00018031,2,"2025-10-03T09:30:31.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898583,1759483831911,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:31.911",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898584,1759483831920,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:31.920",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898587,1759483831930,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:31.930",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898589,1759483831940,"fUST",-1698.0,0.00018031,2,"2025-10-03T09:30:31.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898591,1759483831950,"fUST",-2314.98,0.00018031,2,"2025-10-03T09:30:31.950",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898593,1759483831959,"fUST",-2232.7,0.00018031,2,"2025-10-03T09:30:31.959",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898595,1759483831969,"fUST",-1135.46,0.00018031,2,"2025-10-03T09:30:31.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898596,1759483831978,"fUST",-619.84,0.00018032,2,"2025-10-03T09:30:31.978",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898598,1759483831988,"fUST",-1741.96603709,0.00018032,2,"2025-10-03T09:30:31.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898600,1759483831999,"fUST",-301.48396291,0.00018032,2,"2025-10-03T09:30:31.999",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898602,1759483832009,"fUST",-258.68237063,0.00018032,2,"2025-10-03T09:30:32.009",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898635,1759483836432,"fUST",168.0,0.00017976,2,"2025-10-03T09:30:36.432",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898650,1759483837562,"fUST",-500.0,0.00018022,2,"2025-10-03T09:30:37.562",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898651,1759483837572,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:37.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898652,1759483837582,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:37.582",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898653,1759483837592,"fUST",-500.0,0.00018031,2,"2025-10-03T09:30:37.592",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898654,1759483837601,"fUST",-243.60027731,0.00018032,2,"2025-10-03T09:30:37.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898655,1759483837611,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.611",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898656,1759483837620,"fUST",-750.82,0.00018032,2,"2025-10-03T09:30:37.620",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898657,1759483837629,"fUST",-979.83,0.00018032,2,"2025-10-03T09:30:37.629",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898658,1759483837638,"fUST",-654.16,0.00018032,2,"2025-10-03T09:30:37.638",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898659,1759483837648,"fUST",-1271.09,0.00018032,2,"2025-10-03T09:30:37.648",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898660,1759483837658,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.658",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898661,1759483837667,"fUST",-706.2,0.00018032,2,"2025-10-03T09:30:37.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898662,1759483837677,"fUST",-572.72,0.00018032,2,"2025-10-03T09:30:37.677",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898663,1759483837687,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.687",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898664,1759483837697,"fUST",-862.7,0.00018032,2,"2025-10-03T09:30:37.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898665,1759483837706,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898666,1759483837716,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.716",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898667,1759483837726,"fUST",-721.92,0.00018032,2,"2025-10-03T09:30:37.726",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898668,1759483837735,"fUST",-587.77,0.00018032,2,"2025-10-03T09:30:37.735",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898669,1759483837750,"fUST",-1557.36,0.00018032,2,"2025-10-03T09:30:37.750",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898670,1759483837760,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898671,1759483837769,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898672,1759483837779,"fUST",-1606.75,0.00018032,2,"2025-10-03T09:30:37.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898673,1759483837788,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898674,1759483837798,"fUST",-500.0,0.00018032,2,"2025-10-03T09:30:37.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898675,1759483837808,"fUST",-2268.7689092,0.00018032,2,"2025-10-03T09:30:37.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898676,1759483837818,"fUST",-848.40209128,0.00018032,2,"2025-10-03T09:30:37.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898677,1759483837830,"fUST",-782.64790872,0.00018032,2,"2025-10-03T09:30:37.830",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898678,1759483837841,"fUST",-1347.4491188,0.00018033,2,"2025-10-03T09:30:37.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898679,1759483837853,"fUST",-1041.5700025,0.00018033,2,"2025-10-03T09:30:37.853",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898680,1759483837866,"fUST",-1494.423012,0.00018033,2,"2025-10-03T09:30:37.866",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898681,1759483837876,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:37.876",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898682,1759483837888,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:37.888",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898683,1759483837898,"fUST",-923.41,0.00018033,2,"2025-10-03T09:30:37.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898684,1759483837908,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:37.908",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898685,1759483837919,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:37.919",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898686,1759483838168,"fUST",-66.53085007,0.00018033,2,"2025-10-03T09:30:38.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898687,1759483838191,"fUST",-1287.66914993,0.00018033,2,"2025-10-03T09:30:38.191",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898688,1759483838202,"fUST",-1165.97,0.00018033,2,"2025-10-03T09:30:38.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898689,1759483838211,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:38.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898690,1759483838220,"fUST",-2710.59,0.00018033,2,"2025-10-03T09:30:38.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898691,1759483838229,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:38.229",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898692,1759483838239,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:38.239",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898693,1759483838248,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:38.248",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898694,1759483838258,"fUST",-520.0,0.00018033,3,"2025-10-03T09:30:38.258",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898695,1759483838268,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:38.268",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898696,1759483838277,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:38.277",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898697,1759483838289,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:38.289",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898698,1759483838298,"fUST",-558.94,0.00018033,2,"2025-10-03T09:30:38.298",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898699,1759483838308,"fUST",-1000.0,0.00018033,2,"2025-10-03T09:30:38.308",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898700,1759483838317,"fUST",-87.83085007,0.00018033,2,"2025-10-03T09:30:38.317",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898703,1759483839595,"fUST",-2439.34,0.00018031,2,"2025-10-03T09:30:39.595",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898704,1759483839606,"fUST",-551.20914993,0.00018033,2,"2025-10-03T09:30:39.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898705,1759483839616,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898706,1759483839626,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898707,1759483839635,"fUST",-598.87631002,0.00018033,2,"2025-10-03T09:30:39.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898708,1759483839645,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.645",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898709,1759483839655,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.655",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898710,1759483839664,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898711,1759483839673,"fUST",-570.52,0.00018033,2,"2025-10-03T09:30:39.673",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898712,1759483839683,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.683",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898713,1759483839693,"fUST",-681.34,0.00018033,2,"2025-10-03T09:30:39.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898714,1759483839703,"fUST",-798.57,0.00018033,2,"2025-10-03T09:30:39.703",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898715,1759483839712,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.712",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898716,1759483839721,"fUST",-819.98,0.00018033,2,"2025-10-03T09:30:39.721",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898717,1759483839731,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.731",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898718,1759483839740,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898719,1759483839749,"fUST",-2068.1,0.00018033,2,"2025-10-03T09:30:39.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898720,1759483839758,"fUST",-1257.9,0.00018033,2,"2025-10-03T09:30:39.758",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898721,1759483839768,"fUST",-1046.96,0.00018033,2,"2025-10-03T09:30:39.768",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898722,1759483839777,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.777",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898723,1759483839787,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.787",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898724,1759483839796,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.796",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898725,1759483839805,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.805",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898726,1759483839815,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.815",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898727,1759483839824,"fUST",-1922.23,0.00018033,2,"2025-10-03T09:30:39.824",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898728,1759483839833,"fUST",-923.4,0.00018033,2,"2025-10-03T09:30:39.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898729,1759483839843,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.843",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898730,1759483839853,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.853",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898731,1759483839863,"fUST",-1004.2954986,0.00018033,2,"2025-10-03T09:30:39.863",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898732,1759483839872,"fUST",-151.0,0.00018033,2,"2025-10-03T09:30:39.872",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898733,1759483839882,"fUST",-151.0,0.00018033,2,"2025-10-03T09:30:39.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898734,1759483839892,"fUST",-619.43,0.00018033,2,"2025-10-03T09:30:39.892",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898735,1759483839902,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.902",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898736,1759483839912,"fUST",-4527.56,0.00018033,2,"2025-10-03T09:30:39.912",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898737,1759483839922,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.922",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898738,1759483839931,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:39.931",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898739,1759483839942,"fUST",-3790.52,0.00018033,2,"2025-10-03T09:30:39.942",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898740,1759483839951,"fUST",-1292.96,0.00018033,2,"2025-10-03T09:30:39.951",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898741,1759483839960,"fUST",-161.072881,0.00018033,2,"2025-10-03T09:30:39.960",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898742,1759483839969,"fUST",-151.0,0.00018033,2,"2025-10-03T09:30:39.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898743,1759483839978,"fUST",-153.377234,0.00018033,2,"2025-10-03T09:30:39.978",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898744,1759483839990,"fUST",-151.0,0.00018033,2,"2025-10-03T09:30:39.990",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898745,1759483839999,"fUST",-877.2,0.00018033,2,"2025-10-03T09:30:39.999",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898746,1759483840009,"fUST",-2126.32,0.00018033,2,"2025-10-03T09:30:40.009",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898747,1759483840019,"fUST",-152.472705,0.00018033,2,"2025-10-03T09:30:40.019",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898748,1759483840029,"fUST",-726.58,0.00018033,2,"2025-10-03T09:30:40.029",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898749,1759483840039,"fUST",-1051.3,0.00018033,2,"2025-10-03T09:30:40.039",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898750,1759483840048,"fUST",-554.92,0.00018033,2,"2025-10-03T09:30:40.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898751,1759483840058,"fUST",-755.78,0.00018033,2,"2025-10-03T09:30:40.058",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898752,1759483840067,"fUST",-523.44,0.00018033,2,"2025-10-03T09:30:40.067",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898753,1759483840078,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:40.078",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898754,1759483840088,"fUST",-500.0,0.00018033,2,"2025-10-03T09:30:40.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898755,1759483840102,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.102",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898756,1759483840112,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.112",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898757,1759483840122,"fUST",-153.39683377,0.00018034,2,"2025-10-03T09:30:40.122",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898758,1759483840133,"fUST",-797.51,0.00018034,2,"2025-10-03T09:30:40.133",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898759,1759483840143,"fUST",-982.64,0.00018034,2,"2025-10-03T09:30:40.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898760,1759483840152,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.152",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898761,1759483840163,"fUST",-1181.73,0.00018034,2,"2025-10-03T09:30:40.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898762,1759483840173,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.173",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898763,1759483840183,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898764,1759483840193,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.193",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898765,1759483840207,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.207",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898766,1759483840217,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.217",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898767,1759483840226,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.226",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898768,1759483840236,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898769,1759483840246,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.246",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898770,1759483840255,"fUST",-956.43,0.00018034,2,"2025-10-03T09:30:40.255",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898771,1759483840265,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.265",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898772,1759483840275,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898773,1759483840285,"fUST",-578.12,0.00018034,2,"2025-10-03T09:30:40.285",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898774,1759483840295,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.295",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898775,1759483840305,"fUST",-2007.92,0.00018034,2,"2025-10-03T09:30:40.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898776,1759483840314,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.314",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898777,1759483840324,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.324",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898778,1759483840334,"fUST",-209.53137029,0.00018034,2,"2025-10-03T09:30:40.334",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898779,1759483840343,"fUST",-811.73,0.00018034,2,"2025-10-03T09:30:40.343",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898780,1759483840352,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.352",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898781,1759483840361,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.361",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898782,1759483840371,"fUST",-771.31,0.00018034,2,"2025-10-03T09:30:40.371",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898783,1759483840380,"fUST",-654.15,0.00018034,2,"2025-10-03T09:30:40.380",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898784,1759483840393,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.393",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898785,1759483840403,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898786,1759483840413,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898787,1759483840422,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898788,1759483840433,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.433",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898789,1759483840443,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.443",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898790,1759483840452,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.452",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898791,1759483840462,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.462",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898792,1759483840471,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.471",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898793,1759483840481,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.481",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898794,1759483840490,"fUST",-626.24,0.00018034,2,"2025-10-03T09:30:40.490",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898795,1759483840500,"fUST",-778.98,0.00018034,2,"2025-10-03T09:30:40.500",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898796,1759483840510,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.510",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898797,1759483840520,"fUST",-1884.49,0.00018034,2,"2025-10-03T09:30:40.520",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898798,1759483840530,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.530",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898799,1759483840539,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.539",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898800,1759483840549,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.549",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898801,1759483840559,"fUST",-804.69,0.00018034,2,"2025-10-03T09:30:40.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898802,1759483840568,"fUST",-559.2,0.00018034,2,"2025-10-03T09:30:40.568",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898803,1759483840578,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.578",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898804,1759483840587,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898805,1759483840597,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.597",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898806,1759483840607,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.607",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898807,1759483840617,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.617",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898808,1759483840627,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898809,1759483840636,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.636",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898810,1759483840646,"fUST",-808.74,0.00018034,2,"2025-10-03T09:30:40.646",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898811,1759483840655,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.655",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898812,1759483840665,"fUST",-500.33570826,0.00018034,2,"2025-10-03T09:30:40.665",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898813,1759483840674,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898814,1759483840684,"fUST",-417.98695291,0.00018034,2,"2025-10-03T09:30:40.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898815,1759483840693,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898816,1759483840703,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.703",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898817,1759483840713,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.713",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898818,1759483840723,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898819,1759483840732,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898820,1759483840749,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898821,1759483840762,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.762",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898822,1759483840772,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.772",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898823,1759483840783,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898824,1759483840794,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.794",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898825,1759483840803,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898826,1759483840813,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.813",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898827,1759483840823,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.823",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898828,1759483840833,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898829,1759483840843,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.843",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898830,1759483840857,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.857",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898831,1759483840869,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898832,1759483840879,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.879",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898833,1759483840888,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.888",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898834,1759483840898,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898835,1759483840907,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.907",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898836,1759483840918,"fUST",-670.92,0.00018034,2,"2025-10-03T09:30:40.918",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898837,1759483840928,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:40.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898838,1759483840938,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898839,1759483840947,"fUST",-551.48,0.00018034,2,"2025-10-03T09:30:40.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898840,1759483840957,"fUST",-151.482115,0.00018034,2,"2025-10-03T09:30:40.957",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898841,1759483840967,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.967",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898842,1759483840976,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:40.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898843,1759483840986,"fUST",-628.27,0.00018034,2,"2025-10-03T09:30:40.986",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898844,1759483840996,"fUST",-658.19,0.00018034,2,"2025-10-03T09:30:40.996",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898845,1759483841005,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:41.005",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898846,1759483841015,"fUST",-152.457783,0.00018034,2,"2025-10-03T09:30:41.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898847,1759483841024,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:41.024",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898848,1759483841034,"fUST",-500.0,0.00018034,2,"2025-10-03T09:30:41.034",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898849,1759483841044,"fUST",-151.0,0.00018034,2,"2025-10-03T09:30:41.044",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898850,1759483841055,"fUST",-190.93221976,0.00018034,2,"2025-10-03T09:30:41.055",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898851,1759483841064,"fUST",-1161.0,0.00018034,2,"2025-10-03T09:30:41.064",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898852,1759483841074,"fUST",-1113.0,0.00018034,2,"2025-10-03T09:30:41.074",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898853,1759483841085,"fUST",-500.0,0.00018035,2,"2025-10-03T09:30:41.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898854,1759483841099,"fUST",-397.14027104,0.00018035,2,"2025-10-03T09:30:41.099",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898855,1759483841109,"fUST",-792.63,0.00018035,2,"2025-10-03T09:30:41.109",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898856,1759483841118,"fUST",-502.90243334,0.00018035,2,"2025-10-03T09:30:41.118",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898857,1759483841128,"fUST",-500.0,0.00018035,2,"2025-10-03T09:30:41.128",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898858,1759483841139,"fUST",-151.0,0.00018035,2,"2025-10-03T09:30:41.139",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898859,1759483841149,"fUST",-152.659975,0.00018035,2,"2025-10-03T09:30:41.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898860,1759483841159,"fUST",-151.0,0.00018035,2,"2025-10-03T09:30:41.159",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898861,1759483841170,"fUST",-151.0,0.00018035,2,"2025-10-03T09:30:41.170",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898862,1759483841179,"fUST",-152.575299,0.00018035,2,"2025-10-03T09:30:41.179",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898863,1759483841188,"fUST",-151.0,0.00018035,2,"2025-10-03T09:30:41.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898864,1759483841198,"fUST",-152.18991,0.00018035,2,"2025-10-03T09:30:41.198",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898865,1759483841208,"fUST",-151.0,0.00018035,2,"2025-10-03T09:30:41.208",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898866,1759483841218,"fUST",-500.0,0.00018035,2,"2025-10-03T09:30:41.218",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898867,1759483841227,"fUST",-511.42,0.00018035,2,"2025-10-03T09:30:41.227",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898868,1759483841237,"fUST",-547.55,0.00018035,2,"2025-10-03T09:30:41.237",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898869,1759483841246,"fUST",-288.10037321,0.00018035,2,"2025-10-03T09:30:41.246",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898870,1759483841269,"fUST",-787.93962679,0.00018035,2,"2025-10-03T09:30:41.269",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898871,1759483841278,"fUST",-151.470605,0.00018035,2,"2025-10-03T09:30:41.278",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898872,1759483841287,"fUST",-500.0,0.00018035,2,"2025-10-03T09:30:41.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898873,1759483841297,"fUST",-160.071586,0.00018035,2,"2025-10-03T09:30:41.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898874,1759483841307,"fUST",-151.0,0.00018035,2,"2025-10-03T09:30:41.307",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898875,1759483841316,"fUST",-500.0,0.00018037,2,"2025-10-03T09:30:41.316",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898876,1759483841325,"fUST",-151.4071195,0.00018037,2,"2025-10-03T09:30:41.325",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898877,1759483842025,"fUST",168.0,0.00017533,2,"2025-10-03T09:30:42.025",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898901,1759483842873,"fUST",-571.34,0.00018031,2,"2025-10-03T09:30:42.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898904,1759483842883,"fUST",-219.74444776,0.00018034,2,"2025-10-03T09:30:42.883",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898905,1759483842893,"fUST",-348.5928805,0.00018037,2,"2025-10-03T09:30:42.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898907,1759483842903,"fUST",-500.0,0.00018037,2,"2025-10-03T09:30:42.903",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898910,1759483842912,"fUST",-339.31,0.00018037,2,"2025-10-03T09:30:42.912",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898911,1759483842922,"fUST",-500.0,0.0001804,2,"2025-10-03T09:30:42.922",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898913,1759483842931,"fUST",-250.0,0.00018051,2,"2025-10-03T09:30:42.931",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898915,1759483842940,"fUST",-862.05,0.00018061,3,"2025-10-03T09:30:42.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898917,1759483842950,"fUST",-1014.65161426,0.00018071,2,"2025-10-03T09:30:42.950",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898920,1759483842961,"fUST",-168.0,0.00018092,2,"2025-10-03T09:30:42.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898922,1759483842970,"fUST",-151.0,0.000181,2,"2025-10-03T09:30:42.970",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898924,1759483842980,"fUST",-151.0,0.000181,2,"2025-10-03T09:30:42.980",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898926,1759483842989,"fUST",-500.0,0.000181,2,"2025-10-03T09:30:42.989",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898928,1759483842999,"fUST",-151.0,0.0001811,2,"2025-10-03T09:30:42.999",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898930,1759483843008,"fUST",-980.0,0.0001811,2,"2025-10-03T09:30:43.008",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388898932,1759483843018,"fUST",-1002.19621997,0.0001811,2,"2025-10-03T09:30:43.018",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899000,1759483845811,"fUST",-554.03,0.00018033,2,"2025-10-03T09:30:45.811",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899002,1759483845820,"fUST",-1154.80378003,0.0001811,2,"2025-10-03T09:30:45.820",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899004,1759483845830,"fUST",-630.0,0.0001811,2,"2025-10-03T09:30:45.830",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899006,1759483845840,"fUST",-152.241499,0.0001811,2,"2025-10-03T09:30:45.840",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899008,1759483845849,"fUST",-410.0,0.0001811,2,"2025-10-03T09:30:45.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899010,1759483845859,"fUST",-150.0,0.00018111,2,"2025-10-03T09:30:45.859",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899012,1759483845868,"fUST",-1154.45515193,0.00018113,2,"2025-10-03T09:30:45.868",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899014,1759483845878,"fUST",-168.0,0.00018128,2,"2025-10-03T09:30:45.878",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899016,1759483845887,"fUST",-1014.65161426,0.0001814,2,"2025-10-03T09:30:45.887",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899018,1759483845896,"fUST",-1158.0,0.00018165,2,"2025-10-03T09:30:45.896",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899020,1759483845905,"fUST",-151.0,0.000182,2,"2025-10-03T09:30:45.905",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899022,1759483845914,"fUST",-151.0,0.000182,2,"2025-10-03T09:30:45.914",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899024,1759483845923,"fUST",-151.0,0.00018206,2,"2025-10-03T09:30:45.923",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899026,1759483845932,"fUST",-3643.2246561,0.00018206,2,"2025-10-03T09:30:45.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899028,1759483845944,"fUST",-6604.31943086,0.00018206,2,"2025-10-03T09:30:45.944",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899031,1759483845953,"fUST",-154.177519,0.00018208,2,"2025-10-03T09:30:45.953",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899032,1759483845962,"fUST",-1014.65161426,0.00018209,2,"2025-10-03T09:30:45.962",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899035,1759483845973,"fUST",-10000.0,0.00018209,2,"2025-10-03T09:30:45.973",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899037,1759483845983,"fUST",-535.0,0.00018222,2,"2025-10-03T09:30:45.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899038,1759483845991,"fUST",-151.0,0.00018224,2,"2025-10-03T09:30:45.991",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899041,1759483846001,"fUST",-151.0,0.00018273,2,"2025-10-03T09:30:46.001",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899043,1759483846011,"fUST",-4982.0,0.00018273,2,"2025-10-03T09:30:46.011",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899045,1759483846020,"fUST",-431.03,0.00018295,3,"2025-10-03T09:30:46.020",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899047,1759483846029,"fUST",-168.0,0.00018299,2,"2025-10-03T09:30:46.029",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899049,1759483846039,"fUST",-151.0,0.000183,2,"2025-10-03T09:30:46.039",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899051,1759483846048,"fUST",-151.0,0.000183,2,"2025-10-03T09:30:46.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899053,1759483846057,"fUST",-151.0,0.000183,2,"2025-10-03T09:30:46.057",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899055,1759483846066,"fUST",-151.0,0.000183,2,"2025-10-03T09:30:46.066",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899057,1759483846075,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.075",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899059,1759483846085,"fUST",-406.71734129,0.00018305,2,"2025-10-03T09:30:46.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899061,1759483846098,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.098",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899063,1759483846108,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.108",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899065,1759483846116,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.116",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899067,1759483846127,"fUST",-3737.79,0.00018305,2,"2025-10-03T09:30:46.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899069,1759483846136,"fUST",-968.92,0.00018305,2,"2025-10-03T09:30:46.136",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899071,1759483846145,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.145",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899073,1759483846154,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.154",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899075,1759483846163,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899076,1759483846172,"fUST",-727.29,0.00018305,2,"2025-10-03T09:30:46.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899077,1759483846182,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.182",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899078,1759483846191,"fUST",-619.22,0.00018305,2,"2025-10-03T09:30:46.191",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899079,1759483846201,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.201",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899080,1759483846210,"fUST",-1450.43,0.00018305,2,"2025-10-03T09:30:46.210",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899081,1759483846220,"fUST",-637.41,0.00018305,2,"2025-10-03T09:30:46.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899083,1759483846229,"fUST",-1340.86,0.00018305,2,"2025-10-03T09:30:46.229",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899085,1759483846238,"fUST",-970.78,0.00018305,2,"2025-10-03T09:30:46.238",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899087,1759483846247,"fUST",-725.13,0.00018305,2,"2025-10-03T09:30:46.247",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899089,1759483846256,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.256",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899091,1759483846265,"fUST",-151.0,0.00018305,2,"2025-10-03T09:30:46.265",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899093,1759483846275,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899095,1759483846284,"fUST",-730.4,0.00018305,2,"2025-10-03T09:30:46.284",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899096,1759483846294,"fUST",-759.54,0.00018305,2,"2025-10-03T09:30:46.294",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899097,1759483846303,"fUST",-901.73,0.00018305,2,"2025-10-03T09:30:46.303",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899098,1759483846312,"fUST",-1345.69,0.00018305,2,"2025-10-03T09:30:46.312",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899099,1759483846321,"fUST",-151.0,0.00018305,2,"2025-10-03T09:30:46.321",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899100,1759483846331,"fUST",-151.0,0.00018305,2,"2025-10-03T09:30:46.331",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899101,1759483846341,"fUST",-612.45,0.00018305,2,"2025-10-03T09:30:46.341",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899102,1759483846350,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.350",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899103,1759483846359,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.359",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899104,1759483846368,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.368",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899105,1759483846377,"fUST",-1053.54,0.00018305,2,"2025-10-03T09:30:46.377",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899106,1759483846387,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.387",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899107,1759483846396,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899108,1759483846405,"fUST",-1698.0,0.00018305,2,"2025-10-03T09:30:46.405",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899109,1759483846414,"fUST",-2314.98,0.00018305,2,"2025-10-03T09:30:46.414",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899110,1759483846423,"fUST",-2232.7,0.00018305,2,"2025-10-03T09:30:46.423",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899111,1759483846434,"fUST",-1135.46,0.00018305,2,"2025-10-03T09:30:46.434",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899112,1759483846444,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.444",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899113,1759483846454,"fUST",-500.0,0.00018305,2,"2025-10-03T09:30:46.454",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899114,1759483846462,"fUST",-2439.34,0.00018305,2,"2025-10-03T09:30:46.462",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899115,1759483846471,"fUST",-571.34,0.00018305,2,"2025-10-03T09:30:46.471",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899116,1759483846480,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.480",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899117,1759483846489,"fUST",-481.80933426,0.00018306,2,"2025-10-03T09:30:46.489",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899118,1759483846498,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899119,1759483846507,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.507",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899120,1759483846518,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.518",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899121,1759483846527,"fUST",-268.12,0.00018306,2,"2025-10-03T09:30:46.527",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899122,1759483846536,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.536",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899123,1759483846545,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899124,1759483846554,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.554",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899125,1759483846563,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.563",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899126,1759483846572,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899127,1759483846582,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.582",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899128,1759483846592,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.592",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899129,1759483846601,"fUST",-574.91,0.00018306,2,"2025-10-03T09:30:46.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899130,1759483846610,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.610",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899131,1759483846619,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.619",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899132,1759483846629,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.629",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899133,1759483846638,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.638",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899134,1759483846647,"fUST",-438.91248419,0.00018306,2,"2025-10-03T09:30:46.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899135,1759483846656,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899136,1759483846666,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.666",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899137,1759483846675,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.675",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899138,1759483846684,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899139,1759483846695,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.695",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899140,1759483846705,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.705",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899141,1759483846714,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.714",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899142,1759483846723,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899143,1759483846732,"fUST",-701.59,0.00018306,2,"2025-10-03T09:30:46.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899144,1759483846742,"fUST",-550.64,0.00018306,2,"2025-10-03T09:30:46.742",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899145,1759483846751,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899146,1759483846760,"fUST",-1905.05,0.00018306,2,"2025-10-03T09:30:46.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899147,1759483846770,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.770",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899148,1759483846779,"fUST",-450.00781313,0.00018306,2,"2025-10-03T09:30:46.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899149,1759483846788,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899150,1759483846798,"fUST",-536.25413787,0.00018306,2,"2025-10-03T09:30:46.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899151,1759483846807,"fUST",-958.13,0.00018306,2,"2025-10-03T09:30:46.807",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899152,1759483846816,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.816",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899153,1759483846826,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899154,1759483846835,"fUST",-1950.34,0.00018306,2,"2025-10-03T09:30:46.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899155,1759483846844,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.844",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899156,1759483846854,"fUST",-525.3,0.00018306,2,"2025-10-03T09:30:46.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899157,1759483846863,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.863",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899158,1759483846872,"fUST",-533.94,0.00018306,2,"2025-10-03T09:30:46.872",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899159,1759483846880,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899160,1759483846890,"fUST",-842.84,0.00018306,2,"2025-10-03T09:30:46.890",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899161,1759483846899,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.899",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899162,1759483846909,"fUST",-1496.09,0.00018306,2,"2025-10-03T09:30:46.909",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899163,1759483846919,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.919",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899164,1759483846928,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899165,1759483846937,"fUST",-1800.35,0.00018306,2,"2025-10-03T09:30:46.937",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899166,1759483846946,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.946",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899167,1759483846956,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.956",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899168,1759483846965,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.965",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899169,1759483846974,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.974",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899170,1759483846983,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899171,1759483846992,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:46.992",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899172,1759483847002,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.002",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899173,1759483847011,"fUST",-190.8,0.00018306,2,"2025-10-03T09:30:47.011",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899174,1759483847022,"fUST",-966.87,0.00018306,2,"2025-10-03T09:30:47.022",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899175,1759483847032,"fUST",-215.27793585,0.00018306,2,"2025-10-03T09:30:47.032",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899176,1759483847041,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.041",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899177,1759483847052,"fUST",-584.33,0.00018306,2,"2025-10-03T09:30:47.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899178,1759483847063,"fUST",-614.85,0.00018306,2,"2025-10-03T09:30:47.063",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899179,1759483847073,"fUST",-793.56,0.00018306,2,"2025-10-03T09:30:47.073",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899180,1759483847083,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.083",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899181,1759483847096,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.096",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899182,1759483847106,"fUST",-773.83,0.00018306,2,"2025-10-03T09:30:47.106",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899183,1759483847117,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.117",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899184,1759483847127,"fUST",-841.36,0.00018306,2,"2025-10-03T09:30:47.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899185,1759483847138,"fUST",-904.9,0.00018306,2,"2025-10-03T09:30:47.138",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899186,1759483847148,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899187,1759483847158,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.158",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899188,1759483847168,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899189,1759483847178,"fUST",-577.43,0.00018306,2,"2025-10-03T09:30:47.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899190,1759483847188,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899191,1759483847197,"fUST",-642.94,0.00018306,2,"2025-10-03T09:30:47.197",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899192,1759483847206,"fUST",-1337.0,0.00018306,2,"2025-10-03T09:30:47.206",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899193,1759483847217,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.217",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899194,1759483847227,"fUST",-4365.5,0.00018306,2,"2025-10-03T09:30:47.227",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899195,1759483847236,"fUST",-8133.07,0.00018306,2,"2025-10-03T09:30:47.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899196,1759483847246,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.246",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899197,1759483847256,"fUST",-1093.48,0.00018306,2,"2025-10-03T09:30:47.256",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899198,1759483847266,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899199,1759483847276,"fUST",-579.05,0.00018306,2,"2025-10-03T09:30:47.276",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899200,1759483847286,"fUST",-2286.71,0.00018306,2,"2025-10-03T09:30:47.286",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899201,1759483847296,"fUST",-562.08293719,0.00018306,2,"2025-10-03T09:30:47.296",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899202,1759483847305,"fUST",-500.17,0.00018306,2,"2025-10-03T09:30:47.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899203,1759483847315,"fUST",-2306.58,0.00018306,2,"2025-10-03T09:30:47.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899204,1759483847327,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899205,1759483847336,"fUST",-621.48,0.00018306,2,"2025-10-03T09:30:47.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899206,1759483847348,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.348",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899207,1759483847359,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.359",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899208,1759483847368,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.368",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899209,1759483847378,"fUST",-3857.38,0.00018306,2,"2025-10-03T09:30:47.378",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899210,1759483847388,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.388",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899211,1759483847398,"fUST",-658.65,0.00018306,2,"2025-10-03T09:30:47.398",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899212,1759483847407,"fUST",-424.68308542,0.00018306,2,"2025-10-03T09:30:47.407",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899213,1759483847416,"fUST",-576.02,0.00018306,2,"2025-10-03T09:30:47.416",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899214,1759483847426,"fUST",-871.1,0.00018306,2,"2025-10-03T09:30:47.426",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899215,1759483847436,"fUST",-532.11,0.00018306,2,"2025-10-03T09:30:47.436",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899216,1759483847445,"fUST",-1044.67,0.00018306,2,"2025-10-03T09:30:47.445",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899217,1759483847453,"fUST",-667.91,0.00018306,2,"2025-10-03T09:30:47.453",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899218,1759483847462,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.462",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899219,1759483847471,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.471",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899220,1759483847481,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.481",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899221,1759483847490,"fUST",-247.58017517,0.00018306,2,"2025-10-03T09:30:47.490",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899222,1759483847499,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.499",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899223,1759483847509,"fUST",-625.12,0.00018306,2,"2025-10-03T09:30:47.509",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899224,1759483847519,"fUST",-532.7,0.00018306,2,"2025-10-03T09:30:47.519",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899225,1759483847530,"fUST",-2467.86,0.00018306,2,"2025-10-03T09:30:47.530",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899226,1759483847541,"fUST",-878.43,0.00018306,2,"2025-10-03T09:30:47.541",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899227,1759483847552,"fUST",-1279.15,0.00018306,2,"2025-10-03T09:30:47.552",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899228,1759483847563,"fUST",-1368.62,0.00018306,2,"2025-10-03T09:30:47.563",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899229,1759483847572,"fUST",-942.03,0.00018306,2,"2025-10-03T09:30:47.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899230,1759483847582,"fUST",-1195.32,0.00018306,2,"2025-10-03T09:30:47.582",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899231,1759483847592,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.592",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899232,1759483847602,"fUST",-1106.32,0.00018306,2,"2025-10-03T09:30:47.602",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899233,1759483847611,"fUST",-832.82,0.00018306,2,"2025-10-03T09:30:47.611",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899234,1759483847621,"fUST",-619.84,0.00018306,2,"2025-10-03T09:30:47.621",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899235,1759483847631,"fUST",-2043.45,0.00018306,2,"2025-10-03T09:30:47.631",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899236,1759483847641,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.641",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899237,1759483847652,"fUST",-151.0,0.00018306,2,"2025-10-03T09:30:47.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899238,1759483847661,"fUST",-151.0,0.00018306,2,"2025-10-03T09:30:47.661",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899239,1759483847671,"fUST",-750.82,0.00018306,2,"2025-10-03T09:30:47.671",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899240,1759483847681,"fUST",-979.83,0.00018306,2,"2025-10-03T09:30:47.681",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899241,1759483847691,"fUST",-654.16,0.00018306,2,"2025-10-03T09:30:47.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899242,1759483847701,"fUST",-1271.09,0.00018306,2,"2025-10-03T09:30:47.701",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899243,1759483847711,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899244,1759483847720,"fUST",-706.2,0.00018306,2,"2025-10-03T09:30:47.720",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899245,1759483847730,"fUST",-572.72,0.00018306,2,"2025-10-03T09:30:47.730",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899246,1759483847740,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899247,1759483847749,"fUST",-862.7,0.00018306,2,"2025-10-03T09:30:47.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899248,1759483847760,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899249,1759483847769,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899250,1759483847779,"fUST",-721.92,0.00018306,2,"2025-10-03T09:30:47.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899251,1759483847789,"fUST",-587.77,0.00018306,2,"2025-10-03T09:30:47.789",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899252,1759483847800,"fUST",-1557.36,0.00018306,2,"2025-10-03T09:30:47.800",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899253,1759483847809,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.809",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899254,1759483847819,"fUST",-458.71841444,0.00018306,2,"2025-10-03T09:30:47.819",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899255,1759483847829,"fUST",-1606.75,0.00018306,2,"2025-10-03T09:30:47.829",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899256,1759483847839,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899257,1759483847849,"fUST",-500.0,0.00018306,2,"2025-10-03T09:30:47.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899258,1759483847859,"fUST",-151.0,0.00018306,2,"2025-10-03T09:30:47.859",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899259,1759483847869,"fUST",-151.0,0.00018306,2,"2025-10-03T09:30:47.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899260,1759483847878,"fUST",-1631.05,0.00018306,2,"2025-10-03T09:30:47.878",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899261,1759483847888,"fUST",-3000.0,0.00018307,2,"2025-10-03T09:30:47.888",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899262,1759483847899,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.899",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899263,1759483847909,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.909",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899264,1759483847918,"fUST",-547.25,0.00018307,2,"2025-10-03T09:30:47.918",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899265,1759483847928,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899266,1759483847938,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899267,1759483847948,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.948",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899268,1759483847958,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.958",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899269,1759483847968,"fUST",-239.0,0.00018307,2,"2025-10-03T09:30:47.968",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899270,1759483847978,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.978",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899271,1759483847988,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899272,1759483847998,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:47.998",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899273,1759483848008,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.008",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899274,1759483848018,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.018",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899275,1759483848027,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.027",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899276,1759483848036,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899277,1759483848046,"fUST",-923.41,0.00018307,2,"2025-10-03T09:30:48.046",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899278,1759483848055,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.055",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899279,1759483848066,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.066",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899280,1759483848075,"fUST",-1354.2,0.00018307,2,"2025-10-03T09:30:48.075",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899281,1759483848086,"fUST",-1165.97,0.00018307,2,"2025-10-03T09:30:48.086",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899282,1759483848099,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.099",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899283,1759483848109,"fUST",-2710.59,0.00018307,2,"2025-10-03T09:30:48.109",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899284,1759483848118,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.118",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899285,1759483848128,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.128",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899286,1759483848137,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.137",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899287,1759483848147,"fUST",-520.0,0.00018307,3,"2025-10-03T09:30:48.147",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899288,1759483848156,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.156",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899289,1759483848166,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.166",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899290,1759483848176,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.176",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899291,1759483848185,"fUST",-558.94,0.00018307,2,"2025-10-03T09:30:48.185",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899292,1759483848195,"fUST",-639.04,0.00018307,2,"2025-10-03T09:30:48.195",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899293,1759483848204,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.204",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899294,1759483848214,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.214",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899295,1759483848226,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.226",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899296,1759483848235,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.235",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899297,1759483848247,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.247",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899298,1759483848257,"fUST",-570.52,0.00018307,2,"2025-10-03T09:30:48.257",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899299,1759483848267,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.267",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899300,1759483848276,"fUST",-681.34,0.00018307,2,"2025-10-03T09:30:48.276",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899301,1759483848286,"fUST",-798.57,0.00018307,2,"2025-10-03T09:30:48.286",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899302,1759483848297,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899303,1759483848307,"fUST",-819.98,0.00018307,2,"2025-10-03T09:30:48.307",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899304,1759483848317,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.317",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899305,1759483848327,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899306,1759483848337,"fUST",-2068.1,0.00018307,2,"2025-10-03T09:30:48.337",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899307,1759483848347,"fUST",-1257.9,0.00018307,2,"2025-10-03T09:30:48.347",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899308,1759483848356,"fUST",-1046.96,0.00018307,2,"2025-10-03T09:30:48.356",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899309,1759483848366,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.366",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899310,1759483848375,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899311,1759483848385,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899312,1759483848395,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.395",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899313,1759483848405,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.405",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899314,1759483848415,"fUST",-1922.23,0.00018307,2,"2025-10-03T09:30:48.415",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899315,1759483848426,"fUST",-923.4,0.00018307,2,"2025-10-03T09:30:48.426",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899316,1759483848436,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.436",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899317,1759483848446,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.446",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899318,1759483848455,"fUST",-619.43,0.00018307,2,"2025-10-03T09:30:48.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899319,1759483848465,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.465",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899320,1759483848475,"fUST",-4527.56,0.00018307,2,"2025-10-03T09:30:48.475",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899321,1759483848484,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899322,1759483848494,"fUST",-3790.52,0.00018307,2,"2025-10-03T09:30:48.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899323,1759483848504,"fUST",-1292.96,0.00018307,2,"2025-10-03T09:30:48.504",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899324,1759483848514,"fUST",-877.2,0.00018307,2,"2025-10-03T09:30:48.514",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899325,1759483848524,"fUST",-2126.32,0.00018307,2,"2025-10-03T09:30:48.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899326,1759483848533,"fUST",-726.58,0.00018307,2,"2025-10-03T09:30:48.533",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899327,1759483848543,"fUST",-1051.3,0.00018307,2,"2025-10-03T09:30:48.543",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899328,1759483848553,"fUST",-554.92,0.00018307,2,"2025-10-03T09:30:48.553",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899329,1759483848563,"fUST",-755.78,0.00018307,2,"2025-10-03T09:30:48.563",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899330,1759483848573,"fUST",-523.44,0.00018307,2,"2025-10-03T09:30:48.573",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899331,1759483848583,"fUST",-151.0,0.00018307,2,"2025-10-03T09:30:48.583",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899332,1759483848592,"fUST",-500.0,0.00018307,2,"2025-10-03T09:30:48.592",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899333,1759483848602,"fUST",-151.0,0.00018307,2,"2025-10-03T09:30:48.602",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899334,1759483848611,"fUST",-554.03,0.00018307,2,"2025-10-03T09:30:48.611",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899335,1759483848621,"fUST",-151.0,0.00018308,2,"2025-10-03T09:30:48.621",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899336,1759483848631,"fUST",-151.0,0.00018308,2,"2025-10-03T09:30:48.631",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899337,1759483848641,"fUST",-151.0,0.00018308,2,"2025-10-03T09:30:48.641",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899338,1759483848650,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.650",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899339,1759483848660,"fUST",-151.0,0.00018308,2,"2025-10-03T09:30:48.660",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899340,1759483848670,"fUST",-151.0,0.00018308,2,"2025-10-03T09:30:48.670",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899341,1759483848679,"fUST",-1161.0,0.00018308,2,"2025-10-03T09:30:48.679",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899342,1759483848689,"fUST",-1113.0,0.00018308,2,"2025-10-03T09:30:48.689",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899343,1759483848698,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.698",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899344,1759483848709,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.709",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899345,1759483848719,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.719",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899346,1759483848729,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.729",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899347,1759483848739,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.739",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899348,1759483848750,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.750",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899349,1759483848759,"fUST",-797.51,0.00018308,2,"2025-10-03T09:30:48.759",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899350,1759483848769,"fUST",-982.64,0.00018308,2,"2025-10-03T09:30:48.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899351,1759483848779,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899352,1759483848788,"fUST",-1181.73,0.00018308,2,"2025-10-03T09:30:48.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899353,1759483848798,"fUST",-312.32051616,0.00018308,2,"2025-10-03T09:30:48.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899354,1759483848808,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899355,1759483848818,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899356,1759483848828,"fUST",-956.43,0.00018308,2,"2025-10-03T09:30:48.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899357,1759483848839,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899358,1759483848848,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.848",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899359,1759483848858,"fUST",-2007.92,0.00018308,2,"2025-10-03T09:30:48.858",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899360,1759483848868,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.868",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899361,1759483848878,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.878",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899362,1759483848887,"fUST",-811.73,0.00018308,2,"2025-10-03T09:30:48.887",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899363,1759483848897,"fUST",-190.68523733,0.00018308,2,"2025-10-03T09:30:48.897",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899364,1759483848907,"fUST",-614.45231691,0.00018308,2,"2025-10-03T09:30:48.907",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899365,1759483848917,"fUST",-771.31,0.00018308,2,"2025-10-03T09:30:48.917",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899366,1759483848927,"fUST",-654.15,0.00018308,2,"2025-10-03T09:30:48.927",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899367,1759483848937,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.937",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899368,1759483848947,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899369,1759483848956,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.956",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899370,1759483848966,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.966",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899371,1759483848976,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899372,1759483848986,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.986",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899373,1759483848997,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:48.997",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899374,1759483849007,"fUST",-626.24,0.00018308,2,"2025-10-03T09:30:49.007",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899375,1759483849017,"fUST",-778.98,0.00018308,2,"2025-10-03T09:30:49.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899376,1759483849027,"fUST",-1884.49,0.00018308,2,"2025-10-03T09:30:49.027",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899377,1759483849036,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899378,1759483849047,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.047",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899379,1759483849057,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.057",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899380,1759483849068,"fUST",-804.69,0.00018308,2,"2025-10-03T09:30:49.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899381,1759483849078,"fUST",-559.2,0.00018308,2,"2025-10-03T09:30:49.078",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899382,1759483849093,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.093",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899383,1759483849107,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899384,1759483849118,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.118",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899385,1759483849128,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.128",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899386,1759483849140,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899387,1759483849151,"fUST",-808.74,0.00018308,2,"2025-10-03T09:30:49.151",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899388,1759483849163,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899389,1759483849174,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.174",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899390,1759483849183,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899391,1759483849193,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.193",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899392,1759483849203,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.203",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899393,1759483849215,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.215",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899394,1759483849225,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.225",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899395,1759483849235,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.235",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899396,1759483849244,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899397,1759483849255,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.255",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899398,1759483849266,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899399,1759483849277,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.277",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899400,1759483849288,"fUST",-670.92,0.00018308,2,"2025-10-03T09:30:49.288",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899401,1759483849301,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.301",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899402,1759483849312,"fUST",-551.48,0.00018308,2,"2025-10-03T09:30:49.312",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899403,1759483849322,"fUST",-628.27,0.00018308,2,"2025-10-03T09:30:49.322",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899404,1759483849332,"fUST",-658.19,0.00018308,2,"2025-10-03T09:30:49.332",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899405,1759483849342,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.342",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899406,1759483849353,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.353",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899407,1759483849365,"fUST",-500.0,0.00018308,2,"2025-10-03T09:30:49.365",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899408,1759483849375,"fUST",-151.0,0.00018308,2,"2025-10-03T09:30:49.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899409,1759483849385,"fUST",-500.0,0.00018309,2,"2025-10-03T09:30:49.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899410,1759483849394,"fUST",-792.63,0.00018309,2,"2025-10-03T09:30:49.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899411,1759483849404,"fUST",-500.0,0.00018309,2,"2025-10-03T09:30:49.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899412,1759483849414,"fUST",-500.0,0.00018309,2,"2025-10-03T09:30:49.414",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899413,1759483849424,"fUST",-511.42,0.00018309,2,"2025-10-03T09:30:49.424",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899414,1759483849434,"fUST",-547.55,0.00018309,2,"2025-10-03T09:30:49.434",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899415,1759483849444,"fUST",-1076.04,0.00018309,2,"2025-10-03T09:30:49.444",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899416,1759483849454,"fUST",-500.0,0.00018309,2,"2025-10-03T09:30:49.454",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899417,1759483849464,"fUST",-500.0,0.00018314,2,"2025-10-03T09:30:49.464",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899418,1759483849474,"fUST",-209.0,0.0001837,2,"2025-10-03T09:30:49.474",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899419,1759483849484,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899420,1759483849494,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899421,1759483849504,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.504",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899422,1759483849514,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.514",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899423,1759483849524,"fUST",-501.41637164,0.00018373,2,"2025-10-03T09:30:49.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899424,1759483849534,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.534",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899425,1759483849545,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899426,1759483849557,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.557",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899427,1759483849567,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.567",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899428,1759483849577,"fUST",-500.82233115,0.00018373,2,"2025-10-03T09:30:49.577",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899429,1759483849587,"fUST",-233.416667,0.00018373,2,"2025-10-03T09:30:49.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899430,1759483849597,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.597",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899431,1759483849606,"fUST",-504.04533217,0.00018373,2,"2025-10-03T09:30:49.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899432,1759483849617,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.617",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899433,1759483849627,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899434,1759483849636,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.636",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899435,1759483849646,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.646",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899436,1759483849656,"fUST",-307.62043083,0.00018373,2,"2025-10-03T09:30:49.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899437,1759483849666,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.666",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899438,1759483849675,"fUST",-511.89360829,0.00018373,2,"2025-10-03T09:30:49.675",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899439,1759483849685,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.685",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899440,1759483849703,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.703",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899441,1759483849714,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.714",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899442,1759483849724,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899443,1759483849734,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.734",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899444,1759483849744,"fUST",-505.99606383,0.00018373,2,"2025-10-03T09:30:49.744",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899445,1759483849753,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.753",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899446,1759483849763,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.763",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899447,1759483849773,"fUST",-506.09592008,0.00018373,2,"2025-10-03T09:30:49.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899448,1759483849783,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899449,1759483849792,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.792",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899450,1759483849803,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899451,1759483849812,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899452,1759483849822,"fUST",-168.44950641,0.00018373,2,"2025-10-03T09:30:49.822",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899453,1759483849833,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899454,1759483849842,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.842",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899455,1759483849852,"fUST",-500.0,0.00018373,2,"2025-10-03T09:30:49.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899456,1759483849861,"fUST",-502.26264663,0.00018373,2,"2025-10-03T09:30:49.861",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899457,1759483850073,"fUST",-510.79916986,0.00018373,2,"2025-10-03T09:30:50.073",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899458,1759483850083,"fUST",-168.0,0.00018377,2,"2025-10-03T09:30:50.083",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899459,1759483850095,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.095",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899460,1759483850104,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.104",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899461,1759483850114,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899462,1759483850124,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.124",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899463,1759483850133,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.133",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899464,1759483850143,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899465,1759483850152,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.152",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899466,1759483850163,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899467,1759483850172,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899468,1759483850182,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.182",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899469,1759483850192,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899470,1759483850202,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899471,1759483850211,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899472,1759483850221,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899473,1759483850231,"fUST",-300.0,0.00018399,2,"2025-10-03T09:30:50.231",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899474,1759483850244,"fUST",-600.0,0.00018399,2,"2025-10-03T09:30:50.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899475,1759483850254,"fUST",-151.0,0.000184,2,"2025-10-03T09:30:50.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899476,1759483850264,"fUST",-151.0,0.000184,2,"2025-10-03T09:30:50.264",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899477,1759483850275,"fUST",-151.0,0.000184,2,"2025-10-03T09:30:50.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899478,1759483850285,"fUST",-151.0,0.000184,2,"2025-10-03T09:30:50.285",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899479,1759483850295,"fUST",-570.0,0.00018422,2,"2025-10-03T09:30:50.295",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899480,1759483850306,"fUST",-2200.0,0.0001843,2,"2025-10-03T09:30:50.306",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899481,1759483850316,"fUST",-500.0,0.0001843,2,"2025-10-03T09:30:50.316",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899482,1759483850327,"fUST",-209.0,0.00018462,2,"2025-10-03T09:30:50.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899483,1759483850338,"fUST",-176.81780129,0.0001849,2,"2025-10-03T09:30:50.338",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899484,1759483850348,"fUST",-168.0,0.00018494,2,"2025-10-03T09:30:50.348",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899485,1759483850358,"fUST",-800.0,0.000185,2,"2025-10-03T09:30:50.358",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899486,1759483850368,"fUST",-151.0,0.000185,2,"2025-10-03T09:30:50.368",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899487,1759483850379,"fUST",-151.0,0.000185,2,"2025-10-03T09:30:50.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899488,1759483850390,"fUST",-151.0,0.000185,2,"2025-10-03T09:30:50.390",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899489,1759483850400,"fUST",-151.0,0.000185,2,"2025-10-03T09:30:50.400",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899490,1759483850409,"fUST",-166.0,0.0001857,2,"2025-10-03T09:30:50.409",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899491,1759483850419,"fUST",-601.5497279,0.00018573,2,"2025-10-03T09:30:50.419",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899492,1759483850429,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.429",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899493,1759483850439,"fUST",-557.88331717,0.00018573,2,"2025-10-03T09:30:50.439",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899494,1759483850449,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.449",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899495,1759483850458,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.458",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899496,1759483850469,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.469",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899497,1759483850478,"fUST",-500.35751455,0.00018573,2,"2025-10-03T09:30:50.478",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899498,1759483850488,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899499,1759483850498,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899500,1759483850507,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.507",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899501,1759483850518,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.518",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899502,1759483850527,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.527",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899503,1759483850537,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.537",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899504,1759483850547,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899505,1759483850556,"fUST",-577.87026013,0.00018573,2,"2025-10-03T09:30:50.556",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899506,1759483850565,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.565",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899507,1759483850574,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.574",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899508,1759483850583,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.583",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899509,1759483850593,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.593",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899510,1759483850602,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.602",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899511,1759483850611,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.611",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899512,1759483850621,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.621",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899513,1759483850630,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.630",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899514,1759483850640,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.640",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899515,1759483850650,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.650",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899516,1759483850660,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.660",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899517,1759483850669,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.669",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899518,1759483850679,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.679",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899519,1759483850689,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.689",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899520,1759483850702,"fUST",-200.07490532,0.00018573,2,"2025-10-03T09:30:50.702",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899521,1759483850712,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.712",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899522,1759483850722,"fUST",-500.55670818,0.00018573,2,"2025-10-03T09:30:50.722",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899523,1759483850731,"fUST",-501.51838282,0.00018573,2,"2025-10-03T09:30:50.731",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899524,1759483850740,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899525,1759483850750,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.750",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899526,1759483850760,"fUST",-156.01876567,0.00018573,2,"2025-10-03T09:30:50.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899527,1759483850769,"fUST",-627.43615112,0.00018573,2,"2025-10-03T09:30:50.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899528,1759483850779,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899529,1759483850788,"fUST",-431.96594231,0.00018573,2,"2025-10-03T09:30:50.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899530,1759483850798,"fUST",-500.24224121,0.00018573,2,"2025-10-03T09:30:50.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899531,1759483850807,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.807",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899532,1759483850817,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.817",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899533,1759483850827,"fUST",-510.0543979,0.00018573,2,"2025-10-03T09:30:50.827",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899534,1759483850837,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.837",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899535,1759483850847,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.847",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899536,1759483850856,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.856",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899537,1759483850866,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.866",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899538,1759483850876,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.876",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899539,1759483850885,"fUST",-500.37049258,0.00018573,2,"2025-10-03T09:30:50.885",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899540,1759483850895,"fUST",-503.99715497,0.00018573,2,"2025-10-03T09:30:50.895",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899541,1759483850905,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.905",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899542,1759483850914,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.914",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899543,1759483850924,"fUST",-510.18775885,0.00018573,2,"2025-10-03T09:30:50.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899544,1759483850934,"fUST",-163.83015518,0.00018573,2,"2025-10-03T09:30:50.934",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899545,1759483850943,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.943",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899546,1759483850953,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.953",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899547,1759483850963,"fUST",-175.11173989,0.00018573,2,"2025-10-03T09:30:50.963",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899548,1759483850973,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.973",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899549,1759483850982,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.982",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899550,1759483850992,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:50.992",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899551,1759483851002,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.002",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899552,1759483851013,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.013",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899553,1759483851022,"fUST",-212.19452379,0.00018573,2,"2025-10-03T09:30:51.022",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899554,1759483851032,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.032",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899555,1759483851042,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.042",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899556,1759483851051,"fUST",-449.50030001,0.00018573,2,"2025-10-03T09:30:51.051",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899557,1759483851062,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899558,1759483851072,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.072",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899559,1759483851081,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.081",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899560,1759483851094,"fUST",-500.0,0.00018573,2,"2025-10-03T09:30:51.094",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899561,1759483851104,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.104",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899562,1759483851113,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.113",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899563,1759483851123,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.123",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899564,1759483851133,"fUST",-3737.79,0.00018579,2,"2025-10-03T09:30:51.133",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899565,1759483851143,"fUST",-968.92,0.00018579,2,"2025-10-03T09:30:51.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899566,1759483851152,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.152",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899567,1759483851161,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.161",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899568,1759483851173,"fUST",-727.29,0.00018579,2,"2025-10-03T09:30:51.173",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899569,1759483851183,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899570,1759483851193,"fUST",-619.22,0.00018579,2,"2025-10-03T09:30:51.193",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899571,1759483851202,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899572,1759483851211,"fUST",-1450.43,0.00018579,2,"2025-10-03T09:30:51.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899573,1759483851220,"fUST",-637.41,0.00018579,2,"2025-10-03T09:30:51.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899574,1759483851230,"fUST",-1340.86,0.00018579,2,"2025-10-03T09:30:51.230",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899575,1759483851240,"fUST",-970.78,0.00018579,2,"2025-10-03T09:30:51.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899576,1759483851249,"fUST",-725.13,0.00018579,2,"2025-10-03T09:30:51.249",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899577,1759483851259,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.259",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899578,1759483851270,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.270",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899579,1759483851279,"fUST",-730.4,0.00018579,2,"2025-10-03T09:30:51.279",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899580,1759483851289,"fUST",-759.54,0.00018579,2,"2025-10-03T09:30:51.289",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899581,1759483851298,"fUST",-901.73,0.00018579,2,"2025-10-03T09:30:51.298",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899582,1759483851307,"fUST",-1345.69,0.00018579,2,"2025-10-03T09:30:51.307",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899583,1759483851317,"fUST",-612.45,0.00018579,2,"2025-10-03T09:30:51.317",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899584,1759483851326,"fUST",-314.68738241,0.00018579,2,"2025-10-03T09:30:51.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899585,1759483851336,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899586,1759483851345,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899587,1759483851355,"fUST",-1053.54,0.00018579,2,"2025-10-03T09:30:51.355",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899588,1759483851364,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.364",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899589,1759483851374,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.374",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899590,1759483851384,"fUST",-1698.0,0.00018579,2,"2025-10-03T09:30:51.384",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899591,1759483851393,"fUST",-2314.98,0.00018579,2,"2025-10-03T09:30:51.393",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899592,1759483851403,"fUST",-2232.7,0.00018579,2,"2025-10-03T09:30:51.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899593,1759483851413,"fUST",-1135.46,0.00018579,2,"2025-10-03T09:30:51.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899594,1759483851422,"fUST",-500.0,0.00018579,2,"2025-10-03T09:30:51.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899595,1759483851431,"fUST",-2439.34,0.00018579,2,"2025-10-03T09:30:51.431",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899596,1759483851441,"fUST",-571.34,0.00018579,2,"2025-10-03T09:30:51.441",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899597,1759483851450,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.450",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899598,1759483851460,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.460",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899599,1759483851470,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.470",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899600,1759483851479,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.479",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899601,1759483851489,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.489",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899602,1759483851499,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.499",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899603,1759483851509,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.509",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899604,1759483851519,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.519",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899605,1759483851528,"fUST",-412.8877407,0.0001858,2,"2025-10-03T09:30:51.528",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899606,1759483851538,"fUST",-427.14856266,0.0001858,2,"2025-10-03T09:30:51.538",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899607,1759483851547,"fUST",-574.91,0.0001858,2,"2025-10-03T09:30:51.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899608,1759483851556,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.556",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899609,1759483851566,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.566",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899610,1759483851575,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.575",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899611,1759483851583,"fUST",-419.64444764,0.0001858,2,"2025-10-03T09:30:51.583",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899612,1759483851593,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.593",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899613,1759483851601,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899614,1759483851610,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.610",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899615,1759483851619,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.619",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899616,1759483851628,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899617,1759483851637,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.637",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899618,1759483851646,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.646",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899619,1759483851655,"fUST",-701.59,0.0001858,2,"2025-10-03T09:30:51.655",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899620,1759483851664,"fUST",-550.64,0.0001858,2,"2025-10-03T09:30:51.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899621,1759483851673,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.673",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899622,1759483851683,"fUST",-1905.05,0.0001858,2,"2025-10-03T09:30:51.683",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899623,1759483851692,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.692",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899624,1759483851700,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899625,1759483851709,"fUST",-958.13,0.0001858,2,"2025-10-03T09:30:51.709",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899626,1759483851718,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.718",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899627,1759483851727,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899628,1759483851736,"fUST",-1950.34,0.0001858,2,"2025-10-03T09:30:51.736",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899629,1759483851745,"fUST",-525.3,0.0001858,2,"2025-10-03T09:30:51.745",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899630,1759483851754,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.754",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899631,1759483851763,"fUST",-533.94,0.0001858,2,"2025-10-03T09:30:51.763",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899632,1759483851772,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.772",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899633,1759483851781,"fUST",-114.94564429,0.0001858,2,"2025-10-03T09:30:51.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899634,1759483851808,"fUST",-716.53931282,0.0001858,2,"2025-10-03T09:30:51.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899635,1759483851819,"fUST",-11.35504289,0.0001858,2,"2025-10-03T09:30:51.819",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899636,1759483851828,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899637,1759483851837,"fUST",-1496.09,0.0001858,2,"2025-10-03T09:30:51.837",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899638,1759483851846,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899639,1759483851855,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:51.855",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899640,1759483851864,"fUST",-1541.40026056,0.0001858,2,"2025-10-03T09:30:51.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899641,1759483852330,"fUST",-258.94973944,0.0001858,2,"2025-10-03T09:30:52.330",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899642,1759483852340,"fUST",-133.41305541,0.0001858,2,"2025-10-03T09:30:52.340",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899643,1759483852351,"fUST",-366.58694459,0.0001858,2,"2025-10-03T09:30:52.351",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899644,1759483852360,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:52.360",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899645,1759483852368,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:52.368",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899646,1759483852378,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:52.378",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899647,1759483852386,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:52.386",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899648,1759483852395,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:52.395",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899649,1759483852404,"fUST",-552.27249465,0.0001858,2,"2025-10-03T09:30:52.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899650,1759483852415,"fUST",-17.22754103,0.0001858,2,"2025-10-03T09:30:52.415",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899651,1759483852423,"fUST",-966.87,0.0001858,2,"2025-10-03T09:30:52.423",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899652,1759483852432,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:52.432",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899653,1759483852441,"fUST",-584.33,0.0001858,2,"2025-10-03T09:30:52.441",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899654,1759483852450,"fUST",-614.85,0.0001858,2,"2025-10-03T09:30:52.450",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899655,1759483852459,"fUST",-793.56,0.0001858,2,"2025-10-03T09:30:52.459",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899656,1759483852468,"fUST",-500.0,0.0001858,2,"2025-10-03T09:30:52.468",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899657,1759483852477,"fUST",-446.12212924,0.0001858,2,"2025-10-03T09:30:52.477",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899658,1759483852487,"fUST",-3.01962929,0.0001858,2,"2025-10-03T09:30:52.487",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899659,1759483852497,"fUST",-773.83,0.0001858,2,"2025-10-03T09:30:52.497",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899660,1759483852506,"fUST",-446.41154909,0.0001858,2,"2025-10-03T09:30:52.506",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899661,1759483852517,"fUST",-53.58845091,0.0001858,2,"2025-10-03T09:30:52.517",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899662,1759483852526,"fUST",-841.36,0.0001858,2,"2025-10-03T09:30:52.526",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899663,1759483852535,"fUST",-652.79231005,0.0001858,2,"2025-10-03T09:30:52.535",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899664,1759483852624,"fUST",168.0,0.00017882,2,"2025-10-03T09:30:52.624",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899665,1759483853178,"fUST",168.0,0.00017626,2,"2025-10-03T09:30:53.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899666,1759483862293,"fUST",500.0,0.00027397,120,"2025-10-03T09:31:02.293",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899667,1759483898863,"fUST",384.42606946,0.000273,120,"2025-10-03T09:31:38.863",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899676,1759483943574,"fUST",1368.073454,0.00016438,2,"2025-10-03T09:32:23.574",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899678,1759483983626,"fUST",616.68668971,0.00017931,2,"2025-10-03T09:33:03.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899680,1759484041404,"fUST",563.0,0.0003302,60,"2025-10-03T09:34:01.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899682,1759484087151,"fUST",-300.0,0.00018029,2,"2025-10-03T09:34:47.151",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899683,1759484087185,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.185",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899684,1759484087213,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.213",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899685,1759484087244,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899686,1759484087280,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.280",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899687,1759484087313,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.313",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899688,1759484087342,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.342",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899689,1759484087373,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.373",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899690,1759484087402,"fUST",-300.0,0.00018029,2,"2025-10-03T09:34:47.402",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899691,1759484087430,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.430",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899692,1759484087460,"fUST",-300.01,0.00018029,2,"2025-10-03T09:34:47.460",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899693,1759484087645,"fUST",-199.99,0.00018029,2,"2025-10-03T09:34:47.645",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899694,1759484087673,"fUST",-190.47280649,0.00018029,2,"2025-10-03T09:34:47.673",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899695,1759484087700,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899696,1759484087727,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899697,1759484087754,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.754",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899698,1759484087782,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899699,1759484087809,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.809",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899700,1759484087835,"fUST",-303.1801579,0.00018029,2,"2025-10-03T09:34:47.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899701,1759484087864,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899702,1759484087891,"fUST",-383.99757629,0.00018029,2,"2025-10-03T09:34:47.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899703,1759484087919,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:47.919",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899704,1759484087948,"fUST",-354.64601623,0.00018029,2,"2025-10-03T09:34:47.948",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899705,1759484088074,"fUST",-175.28079002,0.00018029,2,"2025-10-03T09:34:48.074",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899706,1759484088104,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:48.104",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899707,1759484088323,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:48.323",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899708,1759484088352,"fUST",-440.60728178,0.00018029,2,"2025-10-03T09:34:48.352",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899709,1759484088380,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:48.380",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899710,1759484088411,"fUST",-500.0,0.00018029,2,"2025-10-03T09:34:48.411",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899711,1759484088440,"fUST",-1200.0,0.0001803,2,"2025-10-03T09:34:48.440",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899712,1759484088469,"fUST",-187.90536085,0.0001803,2,"2025-10-03T09:34:48.469",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899713,1759484088498,"fUST",-209.08786179,0.0001803,2,"2025-10-03T09:34:48.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899714,1759484089330,"fUST",-44.93544218,0.0001803,2,"2025-10-03T09:34:49.330",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899715,1759484089344,"fUST",-187.90536085,0.0001803,2,"2025-10-03T09:34:49.344",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899716,1759484089365,"fUST",-209.08786179,0.0001803,2,"2025-10-03T09:34:49.365",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899717,1759484089379,"fUST",-1574.24741112,0.0001803,2,"2025-10-03T09:34:49.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899718,1759484089393,"fUST",-10000.01,0.0001803,2,"2025-10-03T09:34:49.393",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899719,1759484089464,"fUST",-10000.01,0.0001803,2,"2025-10-03T09:34:49.464",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899720,1759484089479,"fUST",-10000.01,0.0001803,2,"2025-10-03T09:34:49.479",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899721,1759484099153,"fUST",-223.24,0.00018022,3,"2025-10-03T09:34:59.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899722,1759484099186,"fUST",-500.0,0.0001803,2,"2025-10-03T09:34:59.186",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899723,1759484099252,"fUST",-8553.53,0.0001803,2,"2025-10-03T09:34:59.252",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899724,1759484099289,"fUST",-569.74607594,0.0001803,2,"2025-10-03T09:34:59.289",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899725,1759484099315,"fUST",-8860.51784812,0.0001803,2,"2025-10-03T09:34:59.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899726,1759484099430,"fUST",-500.0,0.00018031,2,"2025-10-03T09:34:59.430",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899727,1759484099461,"fUST",-3291.4,0.00018031,2,"2025-10-03T09:34:59.461",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899728,1759484099493,"fUST",-500.0,0.00018031,2,"2025-10-03T09:34:59.493",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899729,1759484099524,"fUST",-500.0,0.00018031,2,"2025-10-03T09:34:59.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899730,1759484099626,"fUST",-417.21,0.00018031,2,"2025-10-03T09:34:59.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899731,1759484101353,"fUST",-500.0,0.0001803,2,"2025-10-03T09:35:01.353",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899732,1759484101383,"fUST",-82.79,0.00018031,2,"2025-10-03T09:35:01.383",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899733,1759484101413,"fUST",-882.99,0.00018031,2,"2025-10-03T09:35:01.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899734,1759484101442,"fUST",-668.13,0.00018031,2,"2025-10-03T09:35:01.442",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899735,1759484101470,"fUST",-1293.91,0.00018031,2,"2025-10-03T09:35:01.470",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899736,1759484101498,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:01.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899737,1759484101527,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:01.527",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899738,1759484101555,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:01.555",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899739,1759484101746,"fUST",-144.37,0.0001803,2,"2025-10-03T09:35:01.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899740,1759484131066,"fUST",159.0,0.00027135,120,"2025-10-03T09:35:31.066",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899741,1759484132301,"fUST",159.0,0.00028491,120,"2025-10-03T09:35:32.301",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899742,1759484133456,"fUST",-407.07,0.00018024,3,"2025-10-03T09:35:33.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899743,1759484133485,"fUST",-155.63,0.0001803,2,"2025-10-03T09:35:33.485",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899744,1759484133517,"fUST",-300.0,0.0001803,2,"2025-10-03T09:35:33.517",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899745,1759484133546,"fUST",-300.0,0.0001803,2,"2025-10-03T09:35:33.546",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899746,1759484133574,"fUST",-300.0,0.0001803,2,"2025-10-03T09:35:33.574",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899747,1759484133604,"fUST",-300.0,0.0001803,2,"2025-10-03T09:35:33.604",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899748,1759484133632,"fUST",-1200.0,0.0001803,2,"2025-10-03T09:35:33.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899749,1759484133661,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:33.661",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899750,1759484133690,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:33.690",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899751,1759484133719,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:33.719",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899752,1759484133748,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:33.748",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899753,1759484133926,"fUST",-1173.25,0.00018031,2,"2025-10-03T09:35:33.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899754,1759484133956,"fUST",-568.19,0.00018031,2,"2025-10-03T09:35:33.956",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899755,1759484133984,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:33.984",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899756,1759484134012,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.012",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899757,1759484134040,"fUST",-849.43,0.00018031,2,"2025-10-03T09:35:34.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899758,1759484134071,"fUST",-1327.05,0.00018031,2,"2025-10-03T09:35:34.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899759,1759484134170,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.170",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899760,1759484134203,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.203",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899761,1759484134232,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.232",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899762,1759484134263,"fUST",-583.88,0.00018031,2,"2025-10-03T09:35:34.263",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899763,1759484134294,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.294",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899764,1759484134323,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.323",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899765,1759484134352,"fUST",-1786.86,0.00018031,2,"2025-10-03T09:35:34.352",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899766,1759484134484,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899767,1759484134514,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.514",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899768,1759484134544,"fUST",-1748.16,0.00018031,2,"2025-10-03T09:35:34.544",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899769,1759484134572,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899770,1759484134600,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.600",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899771,1759484134626,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899772,1759484134654,"fUST",-698.47,0.00018031,2,"2025-10-03T09:35:34.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899773,1759484134830,"fUST",-1916.4985178,0.0001803,2,"2025-10-03T09:35:34.830",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899774,1759484134857,"fUST",-106.75,0.00018031,2,"2025-10-03T09:35:34.857",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899775,1759484134887,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.887",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899776,1759484134916,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:34.916",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899777,1759484134949,"fUST",-669.57,0.00018031,2,"2025-10-03T09:35:34.949",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899778,1759484134979,"fUST",-525.33,0.00018031,2,"2025-10-03T09:35:34.979",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899779,1759484135007,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:35.007",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899780,1759484135202,"fUST",-789.02,0.00018031,2,"2025-10-03T09:35:35.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899781,1759484135238,"fUST",-763.42,0.00018031,2,"2025-10-03T09:35:35.238",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899782,1759484135267,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:35.267",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899783,1759484135297,"fUST",-495.02002637,0.00018031,2,"2025-10-03T09:35:35.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899784,1759484135325,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:35.325",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899785,1759484135356,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:35.356",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899786,1759484135384,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:35.384",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899787,1759484135414,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:35.414",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899788,1759484136221,"fUST",-167.7729644,0.00018031,2,"2025-10-03T09:35:36.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899789,1759484136235,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:36.235",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899790,1759484136250,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:36.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899791,1759484136290,"fUST",-207.8470356,0.00018031,2,"2025-10-03T09:35:36.290",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899792,1759484136319,"fUST",-1165.17,0.00018031,2,"2025-10-03T09:35:36.319",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899793,1759484136349,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:36.349",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899794,1759484136378,"fUST",-995.73,0.00018031,2,"2025-10-03T09:35:36.378",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899795,1759484136408,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:36.408",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899796,1759484136437,"fUST",-790.81,0.00018031,2,"2025-10-03T09:35:36.437",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899797,1759484136467,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:36.467",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899798,1759484136553,"fUST",-1485.75,0.00018031,2,"2025-10-03T09:35:36.553",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899799,1759484136582,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:36.582",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899800,1759484136612,"fUST",-2221.95,0.00018031,2,"2025-10-03T09:35:36.612",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899801,1759484136640,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:36.640",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899802,1759484136699,"fUST",-2067.01,0.00018031,2,"2025-10-03T09:35:36.699",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899803,1759484136727,"fUST",-1681.97,0.00018031,2,"2025-10-03T09:35:36.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899804,1759484136755,"fUST",-1074.47,0.00018031,2,"2025-10-03T09:35:36.755",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899805,1759484137220,"fUST",-353.11,0.00018031,2,"2025-10-03T09:35:37.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899806,1759484137230,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:37.230",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899807,1759484137241,"fUST",-243.01587606,0.00018031,2,"2025-10-03T09:35:37.241",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899808,1759484137264,"fUST",-256.98412394,0.00018031,2,"2025-10-03T09:35:37.264",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899809,1759484137274,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:37.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899810,1759484137283,"fUST",-447.29288696,0.00018031,2,"2025-10-03T09:35:37.283",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899811,1759484137293,"fUST",-223.3029891,0.00018031,2,"2025-10-03T09:35:37.293",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899812,1759484151506,"fUST",-276.6970109,0.00018031,2,"2025-10-03T09:35:51.506",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899813,1759484151536,"fUST",-534.48,0.00018031,2,"2025-10-03T09:35:51.536",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899814,1759484151564,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.564",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899815,1759484151595,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.595",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899816,1759484151624,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.624",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899817,1759484151654,"fUST",-378.27320378,0.00018031,2,"2025-10-03T09:35:51.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899818,1759484151682,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.682",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899819,1759484151711,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899820,1759484151740,"fUST",-604.42,0.00018031,2,"2025-10-03T09:35:51.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899821,1759484151767,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899822,1759484151875,"fUST",-501.68273901,0.00018031,2,"2025-10-03T09:35:51.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899823,1759484151905,"fUST",-659.31,0.00018031,2,"2025-10-03T09:35:51.905",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899824,1759484151933,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.933",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899825,1759484151961,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:51.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899826,1759484151989,"fUST",-945.45,0.00018031,2,"2025-10-03T09:35:51.989",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899827,1759484152017,"fUST",-1328.49,0.00018031,2,"2025-10-03T09:35:52.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899828,1759484152046,"fUST",-500.0,0.00018031,2,"2025-10-03T09:35:52.046",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899829,1759484152373,"fUST",-412.26957064,0.00018031,2,"2025-10-03T09:35:52.373",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899830,1759484152577,"fUST",-87.73042936,0.00018031,2,"2025-10-03T09:35:52.577",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899831,1759484152589,"fUST",-42.41409262,0.00018031,2,"2025-10-03T09:35:52.589",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899832,1759484157771,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:57.771",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899833,1759484157799,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:57.799",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899834,1759484157828,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:57.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899835,1759484157858,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:57.858",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899836,1759484157888,"fUST",-500.01,0.00018029,2,"2025-10-03T09:35:57.888",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899837,1759484157919,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:57.919",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899838,1759484157949,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:57.949",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899839,1759484157986,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:57.986",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899840,1759484158018,"fUST",-500.0,0.00018029,2,"2025-10-03T09:35:58.018",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899841,1759484158048,"fUST",-390.60694045,0.00018029,2,"2025-10-03T09:35:58.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899842,1759484158501,"fUST",-218.7761191,0.00018029,2,"2025-10-03T09:35:58.501",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899843,1759484161556,"fUST",-167.08339436,0.00018029,2,"2025-10-03T09:36:01.556",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899844,1759484161586,"fUST",-632.09868031,0.00018029,2,"2025-10-03T09:36:01.586",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899845,1759484161617,"fUST",-144.18894884,0.00018031,2,"2025-10-03T09:36:01.617",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899846,1759484161645,"fUST",-1355.81,0.00018031,2,"2025-10-03T09:36:01.645",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899847,1759484161674,"fUST",-2114.37,0.00018031,2,"2025-10-03T09:36:01.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899848,1759484161701,"fUST",-500.0,0.00018031,2,"2025-10-03T09:36:01.701",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899849,1759484161796,"fUST",-482.38941355,0.00018031,2,"2025-10-03T09:36:01.796",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899850,1759484161826,"fUST",-500.0,0.00018031,2,"2025-10-03T09:36:01.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899851,1759484161855,"fUST",-1377.75,0.00018031,2,"2025-10-03T09:36:01.855",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899852,1759484161883,"fUST",-914.04,0.00018031,2,"2025-10-03T09:36:01.883",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899853,1759484161910,"fUST",-500.0,0.00018031,2,"2025-10-03T09:36:01.910",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899854,1759484161940,"fUST",-44.7311729,0.00018031,2,"2025-10-03T09:36:01.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899855,1759484162114,"fUST",-182.07736653,0.00018031,2,"2025-10-03T09:36:02.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899856,1759484162130,"fUST",-2180.11146057,0.00018031,2,"2025-10-03T09:36:02.130",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899857,1759484162140,"fUST",-226.80853943,0.00018031,2,"2025-10-03T09:36:02.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899858,1759484163556,"fUST",-300.0,0.0001803,2,"2025-10-03T09:36:03.556",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899859,1759484163587,"fUST",-407.30146057,0.00018031,2,"2025-10-03T09:36:03.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899860,1759484163617,"fUST",-500.0,0.00018031,2,"2025-10-03T09:36:03.617",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899861,1759484163645,"fUST",-652.92,0.00018031,2,"2025-10-03T09:36:03.645",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899862,1759484163675,"fUST",-555.18,0.00018031,2,"2025-10-03T09:36:03.675",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899863,1759484163703,"fUST",-500.0,0.00018031,2,"2025-10-03T09:36:03.703",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899864,1759484163732,"fUST",-644.7,0.00018031,2,"2025-10-03T09:36:03.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899865,1759484163760,"fUST",-500.0,0.00018031,2,"2025-10-03T09:36:03.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899866,1759484163788,"fUST",-585.07477928,0.00018031,2,"2025-10-03T09:36:03.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899867,1759484163816,"fUST",-209.6575203,0.00018031,2,"2025-10-03T09:36:03.816",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899868,1759484164266,"fUST",-290.3424797,0.00018031,2,"2025-10-03T09:36:04.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899869,1759484167650,"fUST",-500.0,0.00018031,2,"2025-10-03T09:36:07.650",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899870,1759484167679,"fUST",-500.0,0.00018032,2,"2025-10-03T09:36:07.679",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899871,1759484167707,"fUST",-500.0,0.00018032,2,"2025-10-03T09:36:07.707",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899872,1759484167735,"fUST",-2484.71,0.00018032,2,"2025-10-03T09:36:07.735",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899873,1759484167760,"fUST",-500.0,0.00018032,2,"2025-10-03T09:36:07.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899874,1759484167875,"fUST",-3474.64,0.00018032,2,"2025-10-03T09:36:07.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899875,1759484167904,"fUST",-876.73,0.00018032,2,"2025-10-03T09:36:07.904",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899876,1759484167932,"fUST",-500.0,0.00018032,2,"2025-10-03T09:36:07.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899877,1759484168226,"fUST",-500.0,0.00018032,2,"2025-10-03T09:36:08.226",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899878,1759484168236,"fUST",-30.59,0.00018032,2,"2025-10-03T09:36:08.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899879,1759484168254,"fUST",-469.41,0.00018032,2,"2025-10-03T09:36:08.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899880,1759484168264,"fUST",-30.59,0.00018032,2,"2025-10-03T09:36:08.264",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899881,1759484168280,"fUST",-297.27,0.00018032,2,"2025-10-03T09:36:08.280",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899882,1759484171596,"fUST",500.0,0.00027397,120,"2025-10-03T09:36:11.596",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899884,1759484265599,"fUST",598.43536835,0.00017931,2,"2025-10-03T09:37:45.599",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899888,1759484297868,"fUST",-669.76,0.00018024,3,"2025-10-03T09:38:17.868",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899889,1759484297898,"fUST",-300.0,0.00018028,2,"2025-10-03T09:38:17.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899890,1759484297926,"fUST",-487.48246391,0.00018029,2,"2025-10-03T09:38:17.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899891,1759484297955,"fUST",-500.0,0.00018029,2,"2025-10-03T09:38:17.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899892,1759484297983,"fUST",-738.63,0.00018029,2,"2025-10-03T09:38:17.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899893,1759484298011,"fUST",-1240.32,0.00018029,2,"2025-10-03T09:38:18.011",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899894,1759484298040,"fUST",-500.0,0.00018029,2,"2025-10-03T09:38:18.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899895,1759484298069,"fUST",-508.03507218,0.00018029,2,"2025-10-03T09:38:18.069",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899896,1759484298189,"fUST",-111.55492782,0.00018029,2,"2025-10-03T09:38:18.189",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899897,1759484301787,"fUST",-1200.0,0.0001803,2,"2025-10-03T09:38:21.787",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899898,1759484301820,"fUST",-7600.01,0.00018031,2,"2025-10-03T09:38:21.820",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899899,1759484308682,"fUST",1000.0,0.00028767,120,"2025-10-03T09:38:28.682",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899900,1759484323006,"fUST",254.77631825,0.00017932,2,"2025-10-03T09:38:43.006",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899901,1759484324867,"fUST",1000.0,0.00028767,120,"2025-10-03T09:38:44.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899902,1759484338416,"fUST",1000.0,0.00028767,120,"2025-10-03T09:38:58.416",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899903,1759484353010,"fUST",503.0,0.00028767,120,"2025-10-03T09:39:13.010",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899905,1759484430956,"fUST",159.0,0.00026251,120,"2025-10-03T09:40:30.956",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899906,1759484432196,"fUST",159.0,0.00027564,120,"2025-10-03T09:40:32.196",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899908,1759484446107,"fUST",-639.37,0.00018021,3,"2025-10-03T09:40:46.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899909,1759484446135,"fUST",-1042.36,0.00018021,3,"2025-10-03T09:40:46.135",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899910,1759484446162,"fUST",-346.43166832,0.00018021,2,"2025-10-03T09:40:46.162",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899911,1759484446190,"fUST",-300.0,0.00018028,2,"2025-10-03T09:40:46.190",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899912,1759484446217,"fUST",-300.0,0.00018028,2,"2025-10-03T09:40:46.217",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899913,1759484446245,"fUST",-300.0,0.00018028,2,"2025-10-03T09:40:46.245",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899914,1759484446271,"fUST",-275.0,0.00018028,2,"2025-10-03T09:40:46.271",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899915,1759484446303,"fUST",-1200.0,0.00018028,2,"2025-10-03T09:40:46.303",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899916,1759484446333,"fUST",-500.0,0.00018029,2,"2025-10-03T09:40:46.333",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899917,1759484446485,"fUST",-193.68666336,0.00018029,2,"2025-10-03T09:40:46.485",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899918,1759484450071,"fUST",-521.18,0.00018021,3,"2025-10-03T09:40:50.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899919,1759484450099,"fUST",-306.31333664,0.00018029,2,"2025-10-03T09:40:50.099",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899920,1759484450127,"fUST",-2517.12,0.00018029,2,"2025-10-03T09:40:50.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899921,1759484450153,"fUST",-500.0,0.00018029,2,"2025-10-03T09:40:50.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899922,1759484450183,"fUST",-500.0,0.00018029,2,"2025-10-03T09:40:50.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899923,1759484450275,"fUST",-1310.78332672,0.00018029,2,"2025-10-03T09:40:50.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899924,1759484454088,"fUST",-2237.37667328,0.00018029,2,"2025-10-03T09:40:54.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899925,1759484454117,"fUST",-993.83,0.00018029,2,"2025-10-03T09:40:54.117",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899926,1759484454352,"fUST",-734.2,0.00018029,2,"2025-10-03T09:40:54.352",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899927,1759484454385,"fUST",-500.0,0.00018029,2,"2025-10-03T09:40:54.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899928,1759484454416,"fUST",-500.0,0.00018029,2,"2025-10-03T09:40:54.416",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899929,1759484454534,"fUST",-69.19665344,0.00018029,2,"2025-10-03T09:40:54.534",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899930,1759484477069,"fUST",2548.68718634,0.00018011,2,"2025-10-03T09:41:17.069",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899932,1759484508612,"fUST",204.87190892,0.00017924,2,"2025-10-03T09:41:48.612",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899933,1759484517610,"fUST",6831.69605798,0.00017933,2,"2025-10-03T09:41:57.610",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899934,1759484524155,"fUST",2606.3125679,0.0001703,2,"2025-10-03T09:42:04.155",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899936,1759484550763,"fUST",687.69001189,0.00017929,2,"2025-10-03T09:42:30.763",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899937,1759484568817,"fUST",-408.42,0.00018021,3,"2025-10-03T09:42:48.817",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899938,1759484568844,"fUST",-204.21,0.00018021,3,"2025-10-03T09:42:48.844",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899939,1759484568871,"fUST",-500.0,0.00018021,2,"2025-10-03T09:42:48.871",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899940,1759484568897,"fUST",-612.64,0.00018021,3,"2025-10-03T09:42:48.897",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899941,1759484568924,"fUST",-300.0,0.00018028,2,"2025-10-03T09:42:48.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899942,1759484568952,"fUST",-1200.0,0.00018028,2,"2025-10-03T09:42:48.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899943,1759484568979,"fUST",-500.0,0.00018028,2,"2025-10-03T09:42:48.979",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899944,1759484575681,"fUST",500.0,0.00018028,2,"2025-10-03T09:42:55.681",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899945,1759484582006,"fUST",760.88,0.00018021,3,"2025-10-03T09:43:02.006",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899946,1759484582160,"fUST",457.35764932,0.00018028,2,"2025-10-03T09:43:02.160",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899947,1759484582424,"fUST",300.0,0.00018027,2,"2025-10-03T09:43:02.424",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899949,1759484591367,"fUST",531.23235068,0.00018028,2,"2025-10-03T09:43:11.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899950,1759484591388,"fUST",5351.42567832,0.00018028,2,"2025-10-03T09:43:11.388",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899951,1759484615676,"fUST",-500.0,0.00018027,2,"2025-10-03T09:43:35.676",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899952,1759484616745,"fUST",500.0,0.00018028,2,"2025-10-03T09:43:36.745",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899953,1759484622396,"fUST",500.0,0.00018027,2,"2025-10-03T09:43:42.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899954,1759484639131,"fUST",742.58,0.00018027,2,"2025-10-03T09:43:59.131",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899955,1759484642865,"fUST",300.0,0.00018027,2,"2025-10-03T09:44:02.865",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899956,1759484650815,"fUST",1248.86,0.00018027,2,"2025-10-03T09:44:10.815",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899957,1759484664441,"fUST",428.47193531,0.00017931,2,"2025-10-03T09:44:24.441",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899958,1759484664957,"fUST",512.92851365,0.00018028,2,"2025-10-03T09:44:24.957",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899959,1759484666426,"fUST",428.47193531,0.00018,2,"2025-10-03T09:44:26.426",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899960,1759484669872,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:29.872",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899961,1759484671683,"fUST",150.0,0.00017966,7,"2025-10-03T09:44:31.683",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899962,1759484672080,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.080",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899963,1759484672108,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.108",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899964,1759484672149,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899965,1759484672177,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.177",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899966,1759484672205,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.205",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899967,1759484672234,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.234",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899968,1759484672262,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899969,1759484672291,"fUST",188.69761573,0.00018027,2,"2025-10-03T09:44:32.291",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899970,1759484672313,"fUST",311.30238427,0.00018027,2,"2025-10-03T09:44:32.313",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899971,1759484672343,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.343",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899972,1759484672374,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.374",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899973,1759484672402,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.402",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899974,1759484672430,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.430",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899975,1759484672456,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899976,1759484672482,"fUST",236.52750848,0.00018027,2,"2025-10-03T09:44:32.482",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899977,1759484672513,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.513",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899978,1759484672544,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.544",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899979,1759484672572,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899980,1759484672599,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.599",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899981,1759484672626,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899982,1759484672654,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899983,1759484672684,"fUST",202.21969908,0.00018027,2,"2025-10-03T09:44:32.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899984,1759484672711,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899985,1759484672744,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.744",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899986,1759484672771,"fUST",499.09514197,0.00018027,2,"2025-10-03T09:44:32.771",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899987,1759484672798,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899988,1759484672825,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899989,1759484672851,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.851",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899990,1759484672880,"fUST",500.0,0.00018027,2,"2025-10-03T09:44:32.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899991,1759484672906,"fUST",250.8652662,0.00018027,2,"2025-10-03T09:44:32.906",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899992,1759484676130,"fUST",170.9751376,0.00017927,2,"2025-10-03T09:44:36.130",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899993,1759484678242,"fUST",-249.1347338,0.00018027,2,"2025-10-03T09:44:38.242",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899994,1759484678275,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899995,1759484678305,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899996,1759484678336,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899997,1759484678369,"fUST",-337.2708192,0.00018027,2,"2025-10-03T09:44:38.369",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899998,1759484678399,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.399",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388899999,1759484678428,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.428",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900000,1759484678459,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.459",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900001,1759484678488,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900002,1759484678518,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.518",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900003,1759484678547,"fUST",-327.198894,0.00018027,2,"2025-10-03T09:44:38.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900004,1759484678659,"fUST",-172.801106,0.00018027,2,"2025-10-03T09:44:38.659",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900005,1759484678688,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.688",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900006,1759484678717,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.717",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900007,1759484678745,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.745",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900008,1759484678774,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.774",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900009,1759484678805,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.805",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900010,1759484678834,"fUST",-522.99805909,0.00018027,2,"2025-10-03T09:44:38.834",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900011,1759484678864,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900012,1759484678893,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900013,1759484678922,"fUST",-500.0,0.00018027,2,"2025-10-03T09:44:38.922",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900014,1759484678952,"fUST",-108.41166982,0.00018027,2,"2025-10-03T09:44:38.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900015,1759484688056,"fUST",5000.0,0.00018011,2,"2025-10-03T09:44:48.056",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900016,1759484696494,"fUST",827.13884655,0.00018011,2,"2025-10-03T09:44:56.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900017,1759484711663,"fUST",5000.0,0.00018011,2,"2025-10-03T09:45:11.663",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900019,1759484742842,"fUST",-234.05,0.00018021,3,"2025-10-03T09:45:42.842",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900020,1759484742870,"fUST",-300.0,0.00018026,2,"2025-10-03T09:45:42.870",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900021,1759484742897,"fUST",-300.0,0.00018026,2,"2025-10-03T09:45:42.897",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900022,1759484742924,"fUST",-1200.0,0.00018026,2,"2025-10-03T09:45:42.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900023,1759484742953,"fUST",-500.0,0.00018027,2,"2025-10-03T09:45:42.953",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900024,1759484742980,"fUST",-711.64,0.00018027,2,"2025-10-03T09:45:42.980",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900025,1759484743008,"fUST",-1196.82,0.00018027,2,"2025-10-03T09:45:43.008",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900026,1759484743036,"fUST",-500.0,0.00018027,2,"2025-10-03T09:45:43.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900027,1759484746735,"fUST",-500.0,0.00018027,2,"2025-10-03T09:45:46.735",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900028,1759484746762,"fUST",-500.0,0.00018027,2,"2025-10-03T09:45:46.762",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900029,1759484746787,"fUST",-500.0,0.00018027,2,"2025-10-03T09:45:46.787",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900030,1759484746813,"fUST",-500.0,0.00018027,2,"2025-10-03T09:45:46.813",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900031,1759484746841,"fUST",-1045.9296891,0.00018027,2,"2025-10-03T09:45:46.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900032,1759484750784,"fUST",-3908.1506218,0.00018027,2,"2025-10-03T09:45:50.784",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900033,1759484777841,"fUST",4554.46403864,0.00017932,2,"2025-10-03T09:46:17.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900035,1759484785103,"fUST",500.0,0.00027397,120,"2025-10-03T09:46:25.103",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900040,1759484801688,"fUST",-300.0,0.00018026,2,"2025-10-03T09:46:41.688",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900041,1759484801717,"fUST",-500.0,0.00018026,2,"2025-10-03T09:46:41.717",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900042,1759484801745,"fUST",-3554.06,0.00018027,2,"2025-10-03T09:46:41.745",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900043,1759484801772,"fUST",-248.86,0.00018027,2,"2025-10-03T09:46:41.772",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900044,1759484805281,"fUST",-794.17,0.00018027,2,"2025-10-03T09:46:45.281",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900045,1759484805310,"fUST",-620.57,0.00018027,2,"2025-10-03T09:46:45.310",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900046,1759484805336,"fUST",-991.31,0.00018027,2,"2025-10-03T09:46:45.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900047,1759484805363,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:45.363",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900048,1759484805392,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:45.392",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900049,1759484805418,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:45.418",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900050,1759484805446,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:45.446",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900051,1759484805475,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:45.475",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900052,1759484809352,"fUST",-642.59,0.00018027,2,"2025-10-03T09:46:49.352",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900053,1759484809379,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:49.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900054,1759484809411,"fUST",-2513.25,0.00018027,2,"2025-10-03T09:46:49.411",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900055,1759484809438,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:49.438",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900056,1759484809468,"fUST",-500.0,0.00018027,2,"2025-10-03T09:46:49.468",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900057,1759484840749,"fUST",647.83489267,0.00017928,2,"2025-10-03T09:47:20.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900058,1759484843765,"fUST",-300.0,0.00018026,2,"2025-10-03T09:47:23.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900059,1759484843794,"fUST",-1200.0,0.00018026,2,"2025-10-03T09:47:23.794",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900060,1759484843825,"fUST",-3405.97,0.00018027,2,"2025-10-03T09:47:23.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900061,1759484845647,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:25.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900062,1759484845675,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:25.675",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900063,1759484845705,"fUST",-1479.38,0.00018027,2,"2025-10-03T09:47:25.705",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900064,1759484845732,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:25.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900065,1759484845759,"fUST",-666.83,0.00018027,2,"2025-10-03T09:47:25.759",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900066,1759484845788,"fUST",-950.01,0.00018027,2,"2025-10-03T09:47:25.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900067,1759484845815,"fUST",-307.57,0.00018027,2,"2025-10-03T09:47:25.815",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900068,1759484847694,"fUST",-192.43,0.00018027,2,"2025-10-03T09:47:27.694",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900069,1759484847722,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:27.722",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900070,1759484847749,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:27.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900071,1759484847776,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:27.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900072,1759484847804,"fUST",-1952.52,0.00018027,2,"2025-10-03T09:47:27.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900073,1759484847833,"fUST",-391.58833018,0.00018027,2,"2025-10-03T09:47:27.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900074,1759484847860,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:27.860",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900075,1759484847887,"fUST",-426.93333964,0.00018027,2,"2025-10-03T09:47:27.887",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900076,1759484849730,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.730",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900077,1759484849760,"fUST",-73.06666036,0.00018027,2,"2025-10-03T09:47:29.760",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900078,1759484849790,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.790",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900079,1759484849817,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.817",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900080,1759484849845,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.845",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900081,1759484849873,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900082,1759484849902,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.902",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900083,1759484849932,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900084,1759484849961,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900085,1759484849991,"fUST",-500.0,0.00018027,2,"2025-10-03T09:47:29.991",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900086,1759484850019,"fUST",-353.87667928,0.00018027,2,"2025-10-03T09:47:30.019",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900088,1759484883092,"fUST",-300.0,0.00018026,2,"2025-10-03T09:48:03.092",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900089,1759484883121,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:03.121",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900090,1759484883148,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:03.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900091,1759484883175,"fUST",-1417.74,0.00018027,2,"2025-10-03T09:48:03.175",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900092,1759484883203,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:03.203",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900093,1759484883231,"fUST",-774.97,0.00018027,2,"2025-10-03T09:48:03.231",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900094,1759484883259,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:03.259",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900095,1759484883500,"fUST",-375.54,0.00018027,2,"2025-10-03T09:48:03.500",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900096,1759484887039,"fUST",-500.0,0.00018026,2,"2025-10-03T09:48:07.039",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900097,1759484887068,"fUST",-263.51,0.00018027,2,"2025-10-03T09:48:07.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900098,1759484887097,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:07.097",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900099,1759484887126,"fUST",-919.7,0.00018027,2,"2025-10-03T09:48:07.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900100,1759484887155,"fUST",-1365.58,0.00018027,2,"2025-10-03T09:48:07.155",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900101,1759484887184,"fUST",-146.12332072,0.00018027,2,"2025-10-03T09:48:07.184",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900102,1759484887212,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:07.212",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900103,1759484887242,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:07.242",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900104,1759484887271,"fUST",-110.18335856,0.00018027,2,"2025-10-03T09:48:07.271",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900105,1759484891149,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:11.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900106,1759484891179,"fUST",-1002.72,0.00018027,2,"2025-10-03T09:48:11.179",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900107,1759484891210,"fUST",-389.81664144,0.00018027,2,"2025-10-03T09:48:11.210",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900108,1759484891241,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:11.241",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900109,1759484891272,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:11.272",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900110,1759484891303,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:11.303",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900111,1759484891330,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:11.330",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900112,1759484891358,"fUST",-593.4604943,0.00018027,2,"2025-10-03T09:48:11.358",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900113,1759484891383,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:11.383",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900114,1759484892827,"fUST",177.54427484,0.00017957,2,"2025-10-03T09:48:12.827",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900115,1759484925488,"fUST",-500.0,0.00018026,2,"2025-10-03T09:48:45.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900116,1759484925518,"fUST",-503.44,0.00018027,2,"2025-10-03T09:48:45.518",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900117,1759484925545,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:45.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900118,1759484925572,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:45.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900119,1759484925600,"fUST",-1952.07,0.00018027,2,"2025-10-03T09:48:45.600",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900120,1759484925627,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:45.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900121,1759484925654,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:45.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900122,1759484929365,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:49.365",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900123,1759484929394,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:49.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900124,1759484929423,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:49.423",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900125,1759484929453,"fUST",-742.68,0.00018027,2,"2025-10-03T09:48:49.453",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900126,1759484929481,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:49.481",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900127,1759484929506,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:49.506",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900128,1759484929532,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:49.532",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900129,1759484929561,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:49.561",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900130,1759484929589,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:49.589",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900131,1759484929617,"fUST",-14.65,0.00018028,2,"2025-10-03T09:48:49.617",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900132,1759484930778,"fUST",3071.08350017,0.00018011,2,"2025-10-03T09:48:50.778",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900134,1759484933441,"fUST",-500.0,0.00018027,2,"2025-10-03T09:48:53.441",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900135,1759484933471,"fUST",-881.38,0.00018027,2,"2025-10-03T09:48:53.471",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900136,1759484933505,"fUST",-485.35,0.00018028,2,"2025-10-03T09:48:53.505",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900137,1759484933711,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:53.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900138,1759484933741,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:53.741",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900139,1759484933770,"fUST",-166.0,0.00018028,2,"2025-10-03T09:48:53.770",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900140,1759484933797,"fUST",-612.41079257,0.00018028,2,"2025-10-03T09:48:53.797",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900141,1759484933825,"fUST",-166.56612688,0.00018028,2,"2025-10-03T09:48:53.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900142,1759484933854,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:53.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900143,1759484933885,"fUST",-500.0,0.00018028,2,"2025-10-03T09:48:53.885",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900144,1759484938736,"fUST",1063.89123556,0.00018011,2,"2025-10-03T09:48:58.736",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900145,1759484954034,"fUST",5000.0,0.00018011,2,"2025-10-03T09:49:14.034",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900146,1759484984052,"fUST",-620.39,0.00018026,2,"2025-10-03T09:49:44.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900147,1759484984084,"fUST",-2176.06,0.00018027,2,"2025-10-03T09:49:44.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900148,1759484984117,"fUST",-300.0,0.00018027,2,"2025-10-03T09:49:44.117",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900149,1759484984148,"fUST",-500.0,0.00018027,2,"2025-10-03T09:49:44.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900150,1759484984180,"fUST",-554.73,0.00018027,2,"2025-10-03T09:49:44.180",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900151,1759484984211,"fUST",-500.0,0.00018027,2,"2025-10-03T09:49:44.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900152,1759484984242,"fUST",-19.65,0.00018027,2,"2025-10-03T09:49:44.242",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900153,1759484985969,"fUST",-658.35,0.00018027,2,"2025-10-03T09:49:45.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900154,1759484986001,"fUST",-500.0,0.00018027,2,"2025-10-03T09:49:46.001",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900155,1759484986034,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:46.034",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900156,1759484986072,"fUST",-259.69675769,0.00018028,2,"2025-10-03T09:49:46.072",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900157,1759484986107,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:46.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900158,1759484986137,"fUST",-581.10895455,0.00018028,2,"2025-10-03T09:49:46.137",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900159,1759484986168,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:46.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900160,1759484986198,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:46.198",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900161,1759484986451,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:46.451",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900162,1759484986587,"fUST",-494.87996428,0.00018028,2,"2025-10-03T09:49:46.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900163,1759484987979,"fUST",-11.93864696,0.00018028,2,"2025-10-03T09:49:47.979",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900164,1759484988010,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.010",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900165,1759484988043,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.043",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900166,1759484988076,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.076",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900167,1759484988106,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.106",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900168,1759484988135,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.135",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900169,1759484988164,"fUST",-198.98017356,0.00018028,2,"2025-10-03T09:49:48.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900170,1759484988192,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900171,1759484988221,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900172,1759484988249,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.249",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900173,1759484988276,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:48.276",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900174,1759484988305,"fUST",-78.17235896,0.00018028,2,"2025-10-03T09:49:48.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900175,1759484989971,"fUST",-421.82764104,0.00018028,2,"2025-10-03T09:49:49.971",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900176,1759484990003,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:50.003",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900177,1759484990032,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:50.032",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900178,1759484990062,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:50.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900179,1759484990091,"fUST",-715.26,0.00018028,2,"2025-10-03T09:49:50.091",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900180,1759484990120,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:50.120",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900181,1759484990149,"fUST",-500.0,0.00018028,2,"2025-10-03T09:49:50.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900182,1759484990519,"fUST",500.0,0.00018027,2,"2025-10-03T09:49:50.519",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900183,1759484990667,"fUST",500.0,0.00018028,2,"2025-10-03T09:49:50.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900184,1759485003853,"fUST",460.32218509,0.00017931,2,"2025-10-03T09:50:03.853",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900185,1759485024497,"fUST",-166.0,0.00018021,2,"2025-10-03T09:50:24.497",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900186,1759485024526,"fUST",-300.0,0.00018026,2,"2025-10-03T09:50:24.526",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900187,1759485024556,"fUST",-1200.0,0.00018026,2,"2025-10-03T09:50:24.556",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900188,1759485024583,"fUST",-500.0,0.00018026,2,"2025-10-03T09:50:24.583",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900189,1759485024613,"fUST",-2505.33,0.00018026,2,"2025-10-03T09:50:24.613",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900190,1759485026254,"fUST",-2085.39,0.00018027,2,"2025-10-03T09:50:26.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900191,1759485026282,"fUST",-500.0,0.00018027,2,"2025-10-03T09:50:26.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900192,1759485026313,"fUST",-1395.72,0.00018027,2,"2025-10-03T09:50:26.313",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900193,1759485026344,"fUST",-955.04,0.00018027,2,"2025-10-03T09:50:26.344",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900194,1759485028266,"fUST",-500.0,0.00018026,2,"2025-10-03T09:50:28.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900195,1759485028294,"fUST",-127.71,0.00018027,2,"2025-10-03T09:50:28.294",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900196,1759485028321,"fUST",-500.0,0.00018027,2,"2025-10-03T09:50:28.321",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900197,1759485028347,"fUST",-531.61,0.00018027,2,"2025-10-03T09:50:28.347",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900198,1759485028375,"fUST",-1456.73,0.00018027,2,"2025-10-03T09:50:28.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900199,1759485028402,"fUST",-1612.21,0.00018027,2,"2025-10-03T09:50:28.402",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900200,1759485030251,"fUST",-2512.17,0.00018027,2,"2025-10-03T09:50:30.251",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900201,1759485030281,"fUST",-2419.48,0.00018027,2,"2025-10-03T09:50:30.281",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900228,1759485031891,"fUST",-429.06873695,0.00018028,2,"2025-10-03T09:50:31.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900229,1759485031903,"fUST",-70.93126305,0.00018028,2,"2025-10-03T09:50:31.903",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900230,1759485031912,"fUST",-556.84,0.00018029,2,"2025-10-03T09:50:31.912",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900231,1759485031920,"fUST",-8185.87,0.00018029,2,"2025-10-03T09:50:31.920",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900232,1759485031929,"fUST",-3535.93,0.00018029,2,"2025-10-03T09:50:31.929",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900233,1759485031938,"fUST",-930.41,0.00018029,2,"2025-10-03T09:50:31.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900234,1759485031947,"fUST",-939.07,0.00018029,2,"2025-10-03T09:50:31.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900235,1759485031955,"fUST",-500.0,0.00018029,2,"2025-10-03T09:50:31.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900236,1759485031964,"fUST",-650.1540198,0.00018029,2,"2025-10-03T09:50:31.964",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900237,1759485031976,"fUST",-1612.0559802,0.00018029,2,"2025-10-03T09:50:31.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900238,1759485031985,"fUST",-863.53,0.00018029,2,"2025-10-03T09:50:31.985",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900239,1759485031994,"fUST",-563.37,0.00018029,2,"2025-10-03T09:50:31.994",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900240,1759485032003,"fUST",-1873.16,0.00018029,2,"2025-10-03T09:50:32.003",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900241,1759485032011,"fUST",-1566.33,0.00018029,2,"2025-10-03T09:50:32.011",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900242,1759485032021,"fUST",-319.2343431,0.00018029,2,"2025-10-03T09:50:32.021",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900244,1759485032030,"fUST",-3329.87,0.00018029,2,"2025-10-03T09:50:32.030",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900246,1759485032040,"fUST",-661.76,0.00018029,2,"2025-10-03T09:50:32.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900248,1759485032050,"fUST",-204.88079342,0.00018029,2,"2025-10-03T09:50:32.050",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900250,1759485032059,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900252,1759485032068,"fUST",-522.48,0.0001803,2,"2025-10-03T09:50:32.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900254,1759485032076,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.076",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900256,1759485032085,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900258,1759485032094,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.094",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900260,1759485032103,"fUST",-447.71448699,0.0001803,2,"2025-10-03T09:50:32.103",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900261,1759485032112,"fUST",-1868.77,0.0001803,2,"2025-10-03T09:50:32.112",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900263,1759485032121,"fUST",-503.12,0.0001803,2,"2025-10-03T09:50:32.121",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900265,1759485032131,"fUST",-1318.3,0.0001803,2,"2025-10-03T09:50:32.131",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900266,1759485032140,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900267,1759485032149,"fUST",-1611.89,0.0001803,2,"2025-10-03T09:50:32.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900268,1759485032158,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.158",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900269,1759485032166,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.166",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900270,1759485032174,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.174",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900271,1759485032183,"fUST",-906.05,0.0001803,2,"2025-10-03T09:50:32.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900272,1759485032192,"fUST",-875.96,0.0001803,2,"2025-10-03T09:50:32.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900273,1759485032201,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.201",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900274,1759485032210,"fUST",-324.70843192,0.0001803,2,"2025-10-03T09:50:32.210",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900275,1759485032220,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900276,1759485032230,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.230",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900277,1759485032239,"fUST",-455.28681015,0.0001803,2,"2025-10-03T09:50:32.239",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900278,1759485032248,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.248",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900279,1759485032257,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.257",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900280,1759485032266,"fUST",-586.51,0.0001803,2,"2025-10-03T09:50:32.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900281,1759485032275,"fUST",-512.13,0.0001803,2,"2025-10-03T09:50:32.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900282,1759485032285,"fUST",-603.99,0.0001803,2,"2025-10-03T09:50:32.285",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900283,1759485032294,"fUST",-436.32852189,0.0001803,2,"2025-10-03T09:50:32.294",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900284,1759485032306,"fUST",-63.67147811,0.0001803,2,"2025-10-03T09:50:32.306",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900285,1759485032316,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.316",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900286,1759485032325,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.325",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900287,1759485032334,"fUST",-603.77,0.0001803,2,"2025-10-03T09:50:32.334",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900288,1759485032343,"fUST",-591.42,0.0001803,2,"2025-10-03T09:50:32.343",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900289,1759485032352,"fUST",-1318.02,0.0001803,2,"2025-10-03T09:50:32.352",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900290,1759485032361,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.361",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900291,1759485032369,"fUST",-612.25,0.0001803,2,"2025-10-03T09:50:32.369",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900292,1759485032378,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.378",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900293,1759485032387,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.387",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900294,1759485032396,"fUST",-628.52,0.0001803,2,"2025-10-03T09:50:32.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900295,1759485032404,"fUST",-771.67,0.0001803,2,"2025-10-03T09:50:32.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900296,1759485032413,"fUST",-1014.13,0.0001803,2,"2025-10-03T09:50:32.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900297,1759485032422,"fUST",-1172.56,0.0001803,2,"2025-10-03T09:50:32.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900298,1759485032431,"fUST",-1122.84,0.0001803,2,"2025-10-03T09:50:32.431",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900299,1759485032440,"fUST",-688.25,0.0001803,2,"2025-10-03T09:50:32.440",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900300,1759485032449,"fUST",-731.61,0.0001803,2,"2025-10-03T09:50:32.449",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900301,1759485032458,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.458",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900302,1759485032467,"fUST",-1116.62,0.0001803,2,"2025-10-03T09:50:32.467",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900303,1759485032475,"fUST",-647.35,0.0001803,2,"2025-10-03T09:50:32.475",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900304,1759485032489,"fUST",-757.86,0.0001803,2,"2025-10-03T09:50:32.489",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900305,1759485032498,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900306,1759485032507,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.507",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900307,1759485032516,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.516",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900308,1759485032526,"fUST",-1368.1,0.0001803,2,"2025-10-03T09:50:32.526",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900309,1759485032536,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.536",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900310,1759485032545,"fUST",-1544.84,0.0001803,2,"2025-10-03T09:50:32.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900311,1759485032555,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.555",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900312,1759485032567,"fUST",-1304.72,0.0001803,2,"2025-10-03T09:50:32.567",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900313,1759485032576,"fUST",-563.51,0.0001803,2,"2025-10-03T09:50:32.576",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900314,1759485032585,"fUST",-3501.48,0.0001803,2,"2025-10-03T09:50:32.585",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900315,1759485032593,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.593",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900316,1759485032604,"fUST",-2512.89,0.0001803,2,"2025-10-03T09:50:32.604",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900317,1759485032614,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.614",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900318,1759485032624,"fUST",-2043.83,0.0001803,2,"2025-10-03T09:50:32.624",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900319,1759485032633,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.633",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900320,1759485032643,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.643",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900321,1759485032652,"fUST",-500.0,0.0001803,2,"2025-10-03T09:50:32.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900322,1759485032661,"fUST",-65265.71018626,0.0001803,2,"2025-10-03T09:50:32.661",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900323,1759485032671,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:32.671",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900324,1759485032681,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:32.681",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900325,1759485032691,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:32.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900326,1759485032700,"fUST",-876.4128112,0.00018031,2,"2025-10-03T09:50:32.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900327,1759485032710,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:32.710",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900328,1759485032719,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:32.719",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900329,1759485032728,"fUST",-418.33311752,0.00018031,2,"2025-10-03T09:50:32.728",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900330,1759485032740,"fUST",-81.66688248,0.00018031,2,"2025-10-03T09:50:32.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900331,1759485032749,"fUST",-177.93731128,0.00018031,2,"2025-10-03T09:50:32.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900370,1759485037745,"fUST",-500.0,0.00018027,2,"2025-10-03T09:50:37.745",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900372,1759485037755,"fUST",-649.75,0.00018027,2,"2025-10-03T09:50:37.755",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900374,1759485037764,"fUST",-500.0,0.00018027,2,"2025-10-03T09:50:37.764",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900376,1759485037773,"fUST",-305.594857,0.00018028,2,"2025-10-03T09:50:37.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900378,1759485037783,"fUST",-500.0,0.00018028,2,"2025-10-03T09:50:37.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900380,1759485037792,"fUST",-804.1,0.00018029,2,"2025-10-03T09:50:37.792",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900382,1759485037801,"fUST",-506.61,0.0001803,2,"2025-10-03T09:50:37.801",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900384,1759485037811,"fUST",-322.06268872,0.00018031,2,"2025-10-03T09:50:37.811",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900386,1759485037820,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:37.820",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900388,1759485037830,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:37.830",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900390,1759485037839,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:37.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900392,1759485037849,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:37.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900394,1759485037858,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:37.858",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900396,1759485037867,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:37.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900398,1759485037875,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:37.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900400,1759485037884,"fUST",-536.45,0.00018031,2,"2025-10-03T09:50:37.884",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900402,1759485037894,"fUST",-124.28549547,0.00018031,2,"2025-10-03T09:50:37.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900422,1759485038130,"fUST",-375.71450453,0.00018031,2,"2025-10-03T09:50:38.130",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900424,1759485038140,"fUST",-79.98966643,0.00018031,2,"2025-10-03T09:50:38.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900602,1759485039843,"fUST",-891.64,0.0001803,2,"2025-10-03T09:50:39.843",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900604,1759485039854,"fUST",-420.01033357,0.00018031,2,"2025-10-03T09:50:39.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900606,1759485039864,"fUST",-296.47506512,0.00018031,2,"2025-10-03T09:50:39.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900611,1759485039896,"fUST",-203.52493488,0.00018031,2,"2025-10-03T09:50:39.896",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900613,1759485039906,"fUST",-726.97,0.00018031,2,"2025-10-03T09:50:39.906",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900615,1759485039916,"fUST",-842.86,0.00018031,2,"2025-10-03T09:50:39.916",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900616,1759485039926,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:39.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900618,1759485039935,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:39.935",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900619,1759485039946,"fUST",-1666.92,0.00018031,2,"2025-10-03T09:50:39.946",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900621,1759485039955,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:39.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900623,1759485039965,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:39.965",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900625,1759485039975,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:39.975",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900626,1759485039984,"fUST",-838.36,0.00018031,2,"2025-10-03T09:50:39.984",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900628,1759485039994,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:39.994",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900630,1759485040003,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.003",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900631,1759485040013,"fUST",-533.19,0.00018031,2,"2025-10-03T09:50:40.013",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900633,1759485040023,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.023",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900635,1759485040032,"fUST",-613.68,0.00018031,2,"2025-10-03T09:50:40.032",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900636,1759485040042,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.042",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900638,1759485040052,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900640,1759485040061,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.061",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900642,1759485040071,"fUST",-737.49,0.00018031,2,"2025-10-03T09:50:40.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900643,1759485040081,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.081",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900645,1759485040090,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.090",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900647,1759485040101,"fUST",-1041.26,0.00018031,2,"2025-10-03T09:50:40.101",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900648,1759485040111,"fUST",-561.07350449,0.00018031,2,"2025-10-03T09:50:40.111",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900650,1759485040120,"fUST",-732.03,0.00018031,2,"2025-10-03T09:50:40.120",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900652,1759485040130,"fUST",-617.94,0.00018031,2,"2025-10-03T09:50:40.130",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900653,1759485040139,"fUST",-798.51,0.00018031,2,"2025-10-03T09:50:40.139",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900655,1759485040149,"fUST",-751.65,0.00018031,2,"2025-10-03T09:50:40.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900657,1759485040159,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.159",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900658,1759485040168,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900660,1759485040178,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900662,1759485040188,"fUST",-1895.75,0.00018031,2,"2025-10-03T09:50:40.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900663,1759485040197,"fUST",-1153.08,0.00018031,2,"2025-10-03T09:50:40.197",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900665,1759485040207,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.207",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900667,1759485040217,"fUST",-959.72,0.00018031,2,"2025-10-03T09:50:40.217",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900669,1759485040227,"fUST",-595.1,0.00018031,2,"2025-10-03T09:50:40.227",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900670,1759485040237,"fUST",-292.89156064,0.00018031,2,"2025-10-03T09:50:40.237",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900673,1759485040253,"fUST",-647.88843936,0.00018031,2,"2025-10-03T09:50:40.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900674,1759485040267,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.267",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900676,1759485040278,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.278",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900678,1759485040287,"fUST",-548.65,0.00018031,2,"2025-10-03T09:50:40.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900680,1759485040297,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900682,1759485040307,"fUST",-642.18245009,0.00018031,2,"2025-10-03T09:50:40.307",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900684,1759485040316,"fUST",-677.11,0.00018031,2,"2025-10-03T09:50:40.316",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900685,1759485040326,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:40.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900687,1759485040336,"fUST",-355.37483475,0.00018031,2,"2025-10-03T09:50:40.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900689,1759485040345,"fUST",-1456.28243392,0.00018031,2,"2025-10-03T09:50:40.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900691,1759485040357,"fUST",-305.76756608,0.00018031,2,"2025-10-03T09:50:40.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900693,1759485040367,"fUST",-477.14446994,0.00018031,2,"2025-10-03T09:50:40.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900888,1759485042968,"fUST",-740.06,0.00018026,2,"2025-10-03T09:50:42.968",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900889,1759485042979,"fUST",-2939.77,0.00018029,2,"2025-10-03T09:50:42.979",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900891,1759485042988,"fUST",-22.85553006,0.00018031,2,"2025-10-03T09:50:42.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900893,1759485042999,"fUST",-846.45,0.00018031,2,"2025-10-03T09:50:42.999",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900895,1759485043009,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.009",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900897,1759485043018,"fUST",-613.25706748,0.00018031,2,"2025-10-03T09:50:43.018",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900899,1759485043027,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.027",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900900,1759485043037,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.037",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900902,1759485043047,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.047",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900904,1759485043057,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.057",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900906,1759485043067,"fUST",-567.81,0.00018031,2,"2025-10-03T09:50:43.067",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900908,1759485043077,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.077",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900909,1759485043087,"fUST",-731.05,0.00018031,2,"2025-10-03T09:50:43.087",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900911,1759485043097,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.097",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900913,1759485043107,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900915,1759485043115,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.115",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900916,1759485043124,"fUST",-1083.26,0.00018031,2,"2025-10-03T09:50:43.124",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900918,1759485043134,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.134",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900919,1759485043143,"fUST",-900.75,0.00018031,2,"2025-10-03T09:50:43.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900921,1759485043154,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.154",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900922,1759485043163,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900924,1759485043172,"fUST",-768.22,0.00018031,2,"2025-10-03T09:50:43.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900926,1759485043182,"fUST",-846.46,0.00018031,2,"2025-10-03T09:50:43.182",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900928,1759485043192,"fUST",-439.54951182,0.00018031,2,"2025-10-03T09:50:43.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900929,1759485043203,"fUST",-801.94659396,0.00018031,2,"2025-10-03T09:50:43.203",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900932,1759485043215,"fUST",-342.18194845,0.00018031,2,"2025-10-03T09:50:43.215",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900936,1759485043253,"fUST",-365.44194577,0.00018031,2,"2025-10-03T09:50:43.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900937,1759485043263,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.263",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900939,1759485043272,"fUST",-666.03,0.00018031,2,"2025-10-03T09:50:43.272",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900941,1759485043282,"fUST",-589.67078485,0.00018031,2,"2025-10-03T09:50:43.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900942,1759485043291,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.291",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900944,1759485043301,"fUST",-1068.81,0.00018031,2,"2025-10-03T09:50:43.301",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900946,1759485043311,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.311",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900948,1759485043321,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.321",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900949,1759485043331,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.331",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900951,1759485043340,"fUST",-692.8,0.00018031,2,"2025-10-03T09:50:43.340",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900953,1759485043350,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.350",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900954,1759485043359,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.359",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900956,1759485043370,"fUST",-243.24671797,0.00018031,2,"2025-10-03T09:50:43.370",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900958,1759485043380,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.380",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900960,1759485043391,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.391",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900962,1759485043400,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.400",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900963,1759485043410,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.410",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900965,1759485043420,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.420",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900967,1759485043430,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.430",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900969,1759485043439,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.439",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900971,1759485043450,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.450",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900972,1759485043459,"fUST",-597.52157112,0.00018031,2,"2025-10-03T09:50:43.459",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900974,1759485043468,"fUST",-840.2,0.00018031,2,"2025-10-03T09:50:43.468",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900976,1759485043478,"fUST",-500.0,0.00018031,2,"2025-10-03T09:50:43.478",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900978,1759485043492,"fUST",-522.98,0.00018031,2,"2025-10-03T09:50:43.492",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900980,1759485043502,"fUST",-507.86,0.00018031,2,"2025-10-03T09:50:43.502",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900981,1759485043512,"fUST",-2022.05,0.00018031,2,"2025-10-03T09:50:43.512",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900983,1759485043523,"fUST",-558.71936458,0.00018031,2,"2025-10-03T09:50:43.523",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900985,1759485043533,"fUST",-571.18,0.00018032,2,"2025-10-03T09:50:43.533",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900987,1759485043543,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.543",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900988,1759485043552,"fUST",-196.93059229,0.00018032,2,"2025-10-03T09:50:43.552",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900990,1759485043563,"fUST",-624.57,0.00018032,2,"2025-10-03T09:50:43.563",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900992,1759485043571,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.571",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900994,1759485043581,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.581",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900995,1759485043591,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.591",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900997,1759485043600,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.600",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388900999,1759485043609,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.609",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901001,1759485043618,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.618",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901003,1759485043628,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901004,1759485043638,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.638",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901006,1759485043647,"fUST",-512.6,0.00018032,2,"2025-10-03T09:50:43.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901008,1759485043657,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.657",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901010,1759485043666,"fUST",-457.39970898,0.00018032,2,"2025-10-03T09:50:43.666",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901012,1759485043675,"fUST",-520.0,0.00018032,3,"2025-10-03T09:50:43.675",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901013,1759485043685,"fUST",-737.64,0.00018032,2,"2025-10-03T09:50:43.685",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901015,1759485043694,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.694",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901017,1759485043704,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.704",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901018,1759485043713,"fUST",-741.35,0.00018032,2,"2025-10-03T09:50:43.713",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901020,1759485043722,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.722",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901021,1759485043731,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.731",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901023,1759485043741,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.741",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901025,1759485043752,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.752",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901027,1759485043762,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.762",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901028,1759485043771,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.771",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901030,1759485043781,"fUST",-744.09,0.00018032,2,"2025-10-03T09:50:43.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901032,1759485043790,"fUST",-575.91,0.00018032,2,"2025-10-03T09:50:43.790",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901033,1759485043799,"fUST",-599.64,0.00018032,2,"2025-10-03T09:50:43.799",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901035,1759485043809,"fUST",-1124.8,0.00018032,2,"2025-10-03T09:50:43.809",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901037,1759485043818,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901038,1759485043827,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.827",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901039,1759485043836,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.836",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901040,1759485043846,"fUST",-565.29,0.00018032,2,"2025-10-03T09:50:43.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901041,1759485043855,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:43.855",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901042,1759485043865,"fUST",-1727.45,0.00018032,2,"2025-10-03T09:50:43.865",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901043,1759485043875,"fUST",-574.06,0.00018032,2,"2025-10-03T09:50:43.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901044,1759485043884,"fUST",-498.83731799,0.00018032,2,"2025-10-03T09:50:43.884",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901204,1759485046070,"fUST",-500.0,0.00018027,2,"2025-10-03T09:50:46.070",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901206,1759485046079,"fUST",-417.56699925,0.00018027,2,"2025-10-03T09:50:46.079",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901208,1759485046088,"fUST",-500.0,0.00018027,2,"2025-10-03T09:50:46.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901210,1759485046098,"fUST",-500.0,0.00018028,2,"2025-10-03T09:50:46.098",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901213,1759485046110,"fUST",-707.03,0.00018031,2,"2025-10-03T09:50:46.110",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901215,1759485046119,"fUST",-219.60415099,0.00018031,2,"2025-10-03T09:50:46.119",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901219,1759485046141,"fUST",-493.48584901,0.00018031,2,"2025-10-03T09:50:46.141",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901221,1759485046151,"fUST",-1.16268201,0.00018032,2,"2025-10-03T09:50:46.151",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901222,1759485046160,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:46.160",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901224,1759485046170,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:46.170",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901226,1759485046179,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:46.179",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901228,1759485046188,"fUST",-726.58,0.00018032,2,"2025-10-03T09:50:46.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901230,1759485046197,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:46.197",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901232,1759485046206,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:46.206",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901234,1759485046215,"fUST",-500.0,0.00018032,2,"2025-10-03T09:50:46.215",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388901236,1759485046224,"fUST",-409.17146898,0.00018032,2,"2025-10-03T09:50:46.224",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902547,1759485064703,"fUST",-500.0,0.00018026,2,"2025-10-03T09:51:04.703",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902548,1759485064737,"fUST",-300.0,0.00018026,2,"2025-10-03T09:51:04.737",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902549,1759485064769,"fUST",-1352.72,0.00018026,2,"2025-10-03T09:51:04.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902550,1759485064800,"fUST",-500.0,0.00018027,2,"2025-10-03T09:51:04.800",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902551,1759485064831,"fUST",-1337.56,0.00018027,2,"2025-10-03T09:51:04.831",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902552,1759485064862,"fUST",-500.0,0.00018027,2,"2025-10-03T09:51:04.862",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902553,1759485064892,"fUST",-394.61,0.00018027,2,"2025-10-03T09:51:04.892",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902557,1759485066625,"fUST",-230.23,0.00018027,2,"2025-10-03T09:51:06.625",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902558,1759485066655,"fUST",-617.83,0.00018027,2,"2025-10-03T09:51:06.655",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902559,1759485066684,"fUST",-1396.03,0.00018027,2,"2025-10-03T09:51:06.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902560,1759485066714,"fUST",-1311.89,0.00018027,2,"2025-10-03T09:51:06.714",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902561,1759485066742,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:06.742",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902562,1759485068813,"fUST",-2407.5,0.00018027,2,"2025-10-03T09:51:08.813",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902563,1759485068842,"fUST",-1764.32,0.00018028,2,"2025-10-03T09:51:08.842",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902565,1759485070662,"fUST",-1656.37,0.00018028,2,"2025-10-03T09:51:10.662",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902566,1759485070690,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:10.690",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902567,1759485070718,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:10.718",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902568,1759485070747,"fUST",-505.24285302,0.00018028,2,"2025-10-03T09:51:10.747",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902569,1759485070774,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:10.774",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902570,1759485070804,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:10.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902571,1759485070833,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:10.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902572,1759485070861,"fUST",-176.78429396,0.00018028,2,"2025-10-03T09:51:10.861",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902573,1759485072695,"fUST",-517.61058645,0.00018027,2,"2025-10-03T09:51:12.695",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902574,1759485072724,"fUST",-323.21570604,0.00018028,2,"2025-10-03T09:51:12.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902575,1759485072751,"fUST",-908.21,0.00018028,2,"2025-10-03T09:51:12.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902576,1759485072780,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:12.780",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902577,1759485072808,"fUST",-1985.06741502,0.00018029,2,"2025-10-03T09:51:12.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902578,1759485084765,"fUST",450.72982383,0.00018011,2,"2025-10-03T09:51:24.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902579,1759485087886,"fUST",243.4095924,0.00017926,2,"2025-10-03T09:51:27.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902580,1759485092915,"fUST",500.0,0.00027397,120,"2025-10-03T09:51:32.915",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902581,1759485106068,"fUST",-500.0,0.00018026,2,"2025-10-03T09:51:46.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902582,1759485106095,"fUST",-500.0,0.00018026,2,"2025-10-03T09:51:46.095",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902583,1759485106121,"fUST",-776.64,0.00018027,2,"2025-10-03T09:51:46.121",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902584,1759485106148,"fUST",-646.99591423,0.00018027,2,"2025-10-03T09:51:46.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902585,1759485106175,"fUST",-500.0,0.00018027,2,"2025-10-03T09:51:46.175",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902586,1759485106202,"fUST",-500.0,0.00018027,2,"2025-10-03T09:51:46.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902587,1759485106229,"fUST",-500.0,0.00018027,2,"2025-10-03T09:51:46.229",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902588,1759485106257,"fUST",-500.0,0.00018027,2,"2025-10-03T09:51:46.257",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902589,1759485106282,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:46.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902590,1759485110095,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:50.095",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902591,1759485110126,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:50.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902592,1759485110153,"fUST",-641.08,0.00018028,2,"2025-10-03T09:51:50.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902593,1759485110181,"fUST",-1413.69,0.00018028,2,"2025-10-03T09:51:50.181",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902594,1759485110210,"fUST",-1531.80258498,0.00018029,2,"2025-10-03T09:51:50.210",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902595,1759485110238,"fUST",-318.18483004,0.00018029,2,"2025-10-03T09:51:50.238",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902596,1759485114059,"fUST",-500.0,0.00018028,2,"2025-10-03T09:51:54.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902597,1759485114091,"fUST",-1354.78,0.00018028,2,"2025-10-03T09:51:54.091",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902598,1759485114119,"fUST",-190.49516996,0.00018029,2,"2025-10-03T09:51:54.119",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902599,1759485114149,"fUST",-1185.21,0.00018029,2,"2025-10-03T09:51:54.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902600,1759485114180,"fUST",-500.0,0.0001803,2,"2025-10-03T09:51:54.180",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902601,1759485114209,"fUST",-533.64,0.0001803,2,"2025-10-03T09:51:54.209",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902602,1759485114238,"fUST",-510.98,0.0001803,2,"2025-10-03T09:51:54.238",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902603,1759485126001,"fUST",607.19839684,0.00017932,2,"2025-10-03T09:52:06.001",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902604,1759485141542,"fUST",14330.0,0.0003301,60,"2025-10-03T09:52:21.542",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902605,1759485163560,"fUST",-1037.64,0.00018026,2,"2025-10-03T09:52:43.560",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902606,1759485163587,"fUST",-1200.0,0.00018026,2,"2025-10-03T09:52:43.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902607,1759485163615,"fUST",-1545.04,0.00018026,2,"2025-10-03T09:52:43.615",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902608,1759485163642,"fUST",-1127.74,0.00018027,2,"2025-10-03T09:52:43.642",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902609,1759485163838,"fUST",-763.98,0.00018027,2,"2025-10-03T09:52:43.838",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902610,1759485163864,"fUST",-625.15,0.00018027,2,"2025-10-03T09:52:43.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902611,1759485163890,"fUST",-744.28,0.00018027,2,"2025-10-03T09:52:43.890",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902612,1759485163917,"fUST",-500.0,0.00018027,2,"2025-10-03T09:52:43.917",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902613,1759485163944,"fUST",-500.0,0.00018027,2,"2025-10-03T09:52:43.944",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902614,1759485163971,"fUST",-717.9,0.00018027,2,"2025-10-03T09:52:43.971",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902615,1759485164000,"fUST",-912.96,0.00018027,2,"2025-10-03T09:52:44.000",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902616,1759485165630,"fUST",-471.47,0.00018027,2,"2025-10-03T09:52:45.630",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902617,1759485165657,"fUST",-500.0,0.00018027,2,"2025-10-03T09:52:45.657",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902618,1759485165684,"fUST",-611.49,0.00018028,2,"2025-10-03T09:52:45.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902619,1759485165710,"fUST",-500.0,0.00018028,2,"2025-10-03T09:52:45.710",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902620,1759485165735,"fUST",-500.0,0.00018028,2,"2025-10-03T09:52:45.735",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902621,1759485165765,"fUST",-1958.84,0.00018028,2,"2025-10-03T09:52:45.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902622,1759485165791,"fUST",-416.41,0.00018028,2,"2025-10-03T09:52:45.791",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902623,1759485169543,"fUST",-2318.67,0.00018026,2,"2025-10-03T09:52:49.543",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902624,1759485169739,"fUST",-83.59,0.00018028,2,"2025-10-03T09:52:49.739",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902625,1759485169764,"fUST",-717.35,0.00018028,2,"2025-10-03T09:52:49.764",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902626,1759485169790,"fUST",-741.48,0.00018028,2,"2025-10-03T09:52:49.790",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902627,1759485169816,"fUST",-300.0,0.00018029,2,"2025-10-03T09:52:49.816",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902628,1759485169841,"fUST",-500.0,0.00018029,2,"2025-10-03T09:52:49.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902629,1759485169868,"fUST",-177.83,0.00018029,2,"2025-10-03T09:52:49.868",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902630,1759485169921,"fUST",-322.17,0.00018029,2,"2025-10-03T09:52:49.921",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902631,1759485169947,"fUST",-1597.47,0.0001803,2,"2025-10-03T09:52:49.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902632,1759485169974,"fUST",-588.11,0.0001803,2,"2025-10-03T09:52:49.974",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902633,1759485173600,"fUST",-2155.22,0.0001803,2,"2025-10-03T09:52:53.600",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902634,1759485173642,"fUST",-3712.04920743,0.0001803,2,"2025-10-03T09:52:53.642",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902635,1759485176709,"fUST",-1330.48,0.00018028,2,"2025-10-03T09:52:56.709",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902636,1759485176738,"fUST",-1977.52079257,0.0001803,2,"2025-10-03T09:52:56.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902637,1759485176765,"fUST",-1216.05841486,0.0001803,2,"2025-10-03T09:52:56.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902638,1759485176818,"fUST",-951.89158514,0.0001803,2,"2025-10-03T09:52:56.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902639,1759485178571,"fUST",-710.58,0.00018028,2,"2025-10-03T09:52:58.571",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902640,1759485178600,"fUST",-687.46,0.00018029,2,"2025-10-03T09:52:58.600",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902641,1759485178626,"fUST",-500.0,0.0001803,2,"2025-10-03T09:52:58.626",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902642,1759485178652,"fUST",-500.0,0.0001803,2,"2025-10-03T09:52:58.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902643,1759485178679,"fUST",-803.43,0.0001803,2,"2025-10-03T09:52:58.679",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902644,1759485178707,"fUST",-827.55,0.0001803,2,"2025-10-03T09:52:58.707",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902645,1759485178811,"fUST",-1941.97,0.0001803,2,"2025-10-03T09:52:58.811",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902646,1759485180735,"fUST",-1080.75,0.00018027,2,"2025-10-03T09:53:00.735",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902647,1759485180761,"fUST",-1446.63,0.0001803,2,"2025-10-03T09:53:00.761",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902648,1759485180787,"fUST",-500.0,0.0001803,2,"2025-10-03T09:53:00.787",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902649,1759485180815,"fUST",-1795.12,0.0001803,2,"2025-10-03T09:53:00.815",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902651,1759485180885,"fUST",-355.01,0.0001803,2,"2025-10-03T09:53:00.885",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902653,1759485188693,"fUST",-1239.14,0.00018028,2,"2025-10-03T09:53:08.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902654,1759485188722,"fUST",-500.0,0.00018028,2,"2025-10-03T09:53:08.722",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902655,1759485188751,"fUST",-880.81,0.00018028,2,"2025-10-03T09:53:08.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902656,1759485188779,"fUST",-300.0,0.00018029,2,"2025-10-03T09:53:08.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902657,1759485188806,"fUST",-346.51,0.0001803,2,"2025-10-03T09:53:08.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902658,1759485188839,"fUST",-500.0,0.0001803,2,"2025-10-03T09:53:08.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902659,1759485188879,"fUST",-706.76,0.0001803,2,"2025-10-03T09:53:08.879",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902660,1759485188906,"fUST",-153.63,0.0001803,2,"2025-10-03T09:53:08.906",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902661,1759485189036,"fUST",-746.31,0.0001803,2,"2025-10-03T09:53:09.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902662,1759485190697,"fUST",-720.33,0.0001803,2,"2025-10-03T09:53:10.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902663,1759485190725,"fUST",-634.18,0.0001803,2,"2025-10-03T09:53:10.725",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902664,1759485190753,"fUST",-500.0,0.0001803,2,"2025-10-03T09:53:10.753",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902665,1759485190780,"fUST",-1816.76,0.0001803,2,"2025-10-03T09:53:10.780",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902666,1759485190806,"fUST",-1105.03,0.0001803,2,"2025-10-03T09:53:10.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902667,1759485190895,"fUST",-447.41,0.00018027,2,"2025-10-03T09:53:10.895",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902669,1759485215379,"fUST",3565.82,0.00018011,2,"2025-10-03T09:53:35.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902673,1759485267891,"fUST",1000.0,0.00033002,60,"2025-10-03T09:54:27.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902674,1759485282505,"fUST",-598.8,0.00018026,2,"2025-10-03T09:54:42.505",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902675,1759485282533,"fUST",-1304.85,0.00018026,2,"2025-10-03T09:54:42.533",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902676,1759485282565,"fUST",-300.0,0.00018026,2,"2025-10-03T09:54:42.565",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902677,1759485282594,"fUST",-621.95,0.00018026,2,"2025-10-03T09:54:42.594",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902678,1759485282623,"fUST",-284.73,0.00018027,2,"2025-10-03T09:54:42.623",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902679,1759485282655,"fUST",-500.0,0.00018027,2,"2025-10-03T09:54:42.655",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902680,1759485282683,"fUST",-1326.74,0.00018027,2,"2025-10-03T09:54:42.683",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902681,1759485282816,"fUST",-125.87,0.00018027,2,"2025-10-03T09:54:42.816",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902682,1759485284786,"fUST",1000.0,0.00033002,60,"2025-10-03T09:54:44.786",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902683,1759485284822,"fUST",-374.13,0.00018027,2,"2025-10-03T09:54:44.822",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902684,1759485284850,"fUST",-4020.48,0.00018027,2,"2025-10-03T09:54:44.850",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902685,1759485284882,"fUST",-310.91,0.00018027,2,"2025-10-03T09:54:44.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902686,1759485284966,"fUST",-588.97,0.00018027,2,"2025-10-03T09:54:44.966",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902687,1759485286409,"fUST",-216.43805603,0.00018027,2,"2025-10-03T09:54:46.409",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902688,1759485286438,"fUST",-500.0,0.00018027,2,"2025-10-03T09:54:46.438",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902689,1759485286468,"fUST",-564.49,0.00018027,2,"2025-10-03T09:54:46.468",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902690,1759485286497,"fUST",-2063.63,0.00018027,2,"2025-10-03T09:54:46.497",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902691,1759485286525,"fUST",-500.0,0.00018027,2,"2025-10-03T09:54:46.525",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902692,1759485286552,"fUST",-844.11,0.00018028,2,"2025-10-03T09:54:46.552",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902693,1759485286659,"fUST",-622.67388794,0.00018028,2,"2025-10-03T09:54:46.659",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902694,1759485288467,"fUST",-1329.06611206,0.00018028,2,"2025-10-03T09:54:48.467",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902695,1759485288496,"fUST",-502.99,0.00018028,2,"2025-10-03T09:54:48.496",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902696,1759485288524,"fUST",-619.15,0.00018028,2,"2025-10-03T09:54:48.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902697,1759485288552,"fUST",-502.08993323,0.00018028,2,"2025-10-03T09:54:48.552",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902698,1759485288583,"fUST",-500.0,0.00018028,2,"2025-10-03T09:54:48.583",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902699,1759485288612,"fUST",-500.0,0.00018028,2,"2025-10-03T09:54:48.612",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902700,1759485288642,"fUST",-500.0,0.00018028,2,"2025-10-03T09:54:48.642",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902701,1759485288669,"fUST",-500.0,0.00018028,2,"2025-10-03T09:54:48.669",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902702,1759485288851,"fUST",-93.41790942,0.00018028,2,"2025-10-03T09:54:48.851",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902703,1759485294485,"fUST",-514.1,0.00018027,2,"2025-10-03T09:54:54.485",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902704,1759485294513,"fUST",-409.91520096,0.00018028,2,"2025-10-03T09:54:54.513",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902705,1759485294542,"fUST",-500.0,0.00018028,2,"2025-10-03T09:54:54.542",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902706,1759485294571,"fUST",-500.0,0.00018028,2,"2025-10-03T09:54:54.571",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902707,1759485294603,"fUST",-1430.35,0.00018028,2,"2025-10-03T09:54:54.603",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902708,1759485294632,"fUST",-208.21754051,0.00018028,2,"2025-10-03T09:54:54.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902709,1759485294662,"fUST",-1247.53451706,0.00018028,2,"2025-10-03T09:54:54.662",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902710,1759485294984,"fUST",-379.77548294,0.00018028,2,"2025-10-03T09:54:54.984",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902711,1759485296043,"fUST",1000.0,0.00033002,60,"2025-10-03T09:54:56.043",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902712,1759485298502,"fUST",-2147.24,0.00018027,2,"2025-10-03T09:54:58.502",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902713,1759485298528,"fUST",-500.0,0.00018028,2,"2025-10-03T09:54:58.528",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902714,1759485298554,"fUST",-503.48532287,0.00018028,2,"2025-10-03T09:54:58.554",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902715,1759485298586,"fUST",-530.29,0.00018028,2,"2025-10-03T09:54:58.586",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902716,1759485298614,"fUST",-945.57,0.00018028,2,"2025-10-03T09:54:58.614",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902717,1759485298641,"fUST",-156.67448244,0.00018028,2,"2025-10-03T09:54:58.641",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902718,1759485298727,"fUST",-433.49038938,0.00018028,2,"2025-10-03T09:54:58.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902720,1759485304559,"fUST",-500.0,0.00018027,2,"2025-10-03T09:55:04.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902721,1759485304590,"fUST",-862.39,0.00018027,2,"2025-10-03T09:55:04.590",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902722,1759485304620,"fUST",-300.0,0.00018027,2,"2025-10-03T09:55:04.620",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902723,1759485304649,"fUST",-300.0,0.00018027,2,"2025-10-03T09:55:04.649",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902724,1759485304678,"fUST",-300.0,0.00018027,2,"2025-10-03T09:55:04.678",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902725,1759485304706,"fUST",-300.0,0.00018027,2,"2025-10-03T09:55:04.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902726,1759485304734,"fUST",-300.0,0.00018027,2,"2025-10-03T09:55:04.734",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902727,1759485304764,"fUST",-1200.0,0.00018027,2,"2025-10-03T09:55:04.764",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902728,1759485305478,"fUST",-1875.23,0.00018028,2,"2025-10-03T09:55:05.478",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902729,1759485308654,"fUST",-166.0,0.00018021,2,"2025-10-03T09:55:08.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902730,1759485308684,"fUST",-500.0,0.00018027,2,"2025-10-03T09:55:08.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902731,1759485308716,"fUST",-525.71,0.00018028,2,"2025-10-03T09:55:08.716",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902732,1759485308745,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:08.745",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902733,1759485308776,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:08.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902734,1759485308804,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:08.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902735,1759485308834,"fUST",-647.76,0.00018028,2,"2025-10-03T09:55:08.834",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902736,1759485308864,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:08.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902737,1759485308893,"fUST",-988.51,0.00018028,2,"2025-10-03T09:55:08.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902738,1759485309081,"fUST",-344.05,0.00018028,2,"2025-10-03T09:55:09.081",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902739,1759485312644,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:12.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902740,1759485312673,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:12.673",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902741,1759485312702,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:12.702",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902742,1759485312730,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:12.730",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902743,1759485312758,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:12.758",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902745,1759485312784,"fUST",-151.0,0.00018021,2,"2025-10-03T09:55:12.784",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902746,1759485312813,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:12.813",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902747,1759485312842,"fUST",-251.16304071,0.00018021,2,"2025-10-03T09:55:12.842",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902748,1759485312874,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:12.874",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902749,1759485312901,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:12.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902750,1759485312928,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:12.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902752,1759485313220,"fUST",-195.68391858,0.00018028,2,"2025-10-03T09:55:13.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902753,1759485313311,"fUST",1030.0,0.00033002,60,"2025-10-03T09:55:13.311",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902754,1759485314654,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:14.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902755,1759485314684,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:14.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902756,1759485314712,"fUST",-500.0,0.00018021,2,"2025-10-03T09:55:14.712",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902757,1759485314740,"fUST",-304.31608142,0.00018028,2,"2025-10-03T09:55:14.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902758,1759485314769,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:14.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902759,1759485314797,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:14.797",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902760,1759485314826,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:14.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902761,1759485314853,"fUST",-348.79770939,0.00018028,2,"2025-10-03T09:55:14.853",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902762,1759485314884,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:14.884",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902763,1759485314913,"fUST",-500.0,0.00018028,2,"2025-10-03T09:55:14.913",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902764,1759485314940,"fUST",-193.78241838,0.00018028,2,"2025-10-03T09:55:14.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902765,1759485315120,"fUST",-306.21758162,0.00018027,2,"2025-10-03T09:55:15.120",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902767,1759485324667,"fUST",1434.18,0.00018011,2,"2025-10-03T09:55:24.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902769,1759485400087,"fUST",500.0,0.00027397,120,"2025-10-03T09:56:40.087",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902770,1759485407274,"fUST",573.41089391,0.00017927,2,"2025-10-03T09:56:47.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902771,1759485409650,"fUST",50892.0,0.00033002,60,"2025-10-03T09:56:49.650",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902772,1759485410632,"fUST",-300.0,0.0001802,2,"2025-10-03T09:56:50.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902773,1759485410663,"fUST",-500.0,0.00018021,2,"2025-10-03T09:56:50.663",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902774,1759485410696,"fUST",-345.53475802,0.00018021,2,"2025-10-03T09:56:50.696",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902775,1759485410725,"fUST",-250.0,0.00018021,2,"2025-10-03T09:56:50.725",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902776,1759485410755,"fUST",-250.0,0.00018021,2,"2025-10-03T09:56:50.755",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902777,1759485410782,"fUST",-250.0,0.00018021,2,"2025-10-03T09:56:50.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902778,1759485410810,"fUST",-357.71855151,0.00018021,2,"2025-10-03T09:56:50.810",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902779,1759485410839,"fUST",-500.0,0.00018021,2,"2025-10-03T09:56:50.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902780,1759485410867,"fUST",-500.0,0.00018021,2,"2025-10-03T09:56:50.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902781,1759485410897,"fUST",-500.0,0.00018021,2,"2025-10-03T09:56:50.897",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902782,1759485410928,"fUST",-524.57033992,0.00018021,2,"2025-10-03T09:56:50.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902783,1759485410953,"fUST",-500.0,0.00018026,2,"2025-10-03T09:56:50.953",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902784,1759485411148,"fUST",-540.97,0.00018026,2,"2025-10-03T09:56:51.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902785,1759485411180,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.180",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902786,1759485411211,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902787,1759485411244,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902788,1759485411276,"fUST",-515.21612688,0.00018027,2,"2025-10-03T09:56:51.276",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902789,1759485411305,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902790,1759485411334,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.334",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902791,1759485411364,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.364",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902792,1759485411394,"fUST",-406.26239166,0.00018027,2,"2025-10-03T09:56:51.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902793,1759485411424,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.424",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902794,1759485411806,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:51.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902795,1759485411825,"fUST",-75.11296292,0.00018027,2,"2025-10-03T09:56:51.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902796,1759485412530,"fUST",-424.88703708,0.00018027,2,"2025-10-03T09:56:52.530",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902797,1759485412560,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:52.560",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902798,1759485412590,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:52.590",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902799,1759485412620,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:52.620",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902800,1759485412648,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:52.648",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902801,1759485412682,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:52.682",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902802,1759485412714,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:52.714",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902803,1759485412745,"fUST",-396.15102033,0.00018027,2,"2025-10-03T09:56:52.745",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902804,1759485412774,"fUST",-452.92987991,0.00018027,2,"2025-10-03T09:56:52.774",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902805,1759485412805,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:52.805",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902806,1759485412964,"fUST",-452.07412536,0.00018027,2,"2025-10-03T09:56:52.964",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902807,1759485416576,"fUST",-47.92587464,0.00018027,2,"2025-10-03T09:56:56.576",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902808,1759485416607,"fUST",-183.75820371,0.00018027,2,"2025-10-03T09:56:56.607",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902809,1759485416637,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:56.637",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902810,1759485416667,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:56.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902811,1759485416703,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:56.703",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902812,1759485416733,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:56.733",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902813,1759485416763,"fUST",-412.71049361,0.00018027,2,"2025-10-03T09:56:56.763",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902814,1759485416792,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:56.792",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902815,1759485416820,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:56.820",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902816,1759485416852,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:56.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902817,1759485416880,"fUST",-696.68,0.00018027,2,"2025-10-03T09:56:56.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902818,1759485417156,"fUST",-317.86085608,0.00018027,2,"2025-10-03T09:56:57.156",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902819,1759485418649,"fUST",-182.13914392,0.00018027,2,"2025-10-03T09:56:58.649",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902820,1759485418677,"fUST",-535.24,0.00018027,2,"2025-10-03T09:56:58.677",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902821,1759485418711,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:58.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902822,1759485418741,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:58.741",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902823,1759485418769,"fUST",-807.74,0.00018027,2,"2025-10-03T09:56:58.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902824,1759485418796,"fUST",-2104.33,0.00018027,2,"2025-10-03T09:56:58.796",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902825,1759485418909,"fUST",-2128.13,0.00018027,2,"2025-10-03T09:56:58.909",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902826,1759485418958,"fUST",-5743.75,0.00018027,2,"2025-10-03T09:56:58.958",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902827,1759485418967,"fUST",-500.0,0.00018027,2,"2025-10-03T09:56:58.967",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902828,1759485418977,"fUST",-241.11171216,0.00018027,2,"2025-10-03T09:56:58.977",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902829,1759485422624,"fUST",-999.39828784,0.00018027,2,"2025-10-03T09:57:02.624",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902830,1759485422652,"fUST",-815.73,0.00018027,2,"2025-10-03T09:57:02.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902831,1759485422681,"fUST",-500.0,0.00018027,2,"2025-10-03T09:57:02.681",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902832,1759485422713,"fUST",-722.86,0.00018027,2,"2025-10-03T09:57:02.713",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902833,1759485422741,"fUST",-500.0,0.00018027,2,"2025-10-03T09:57:02.741",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902834,1759485422770,"fUST",-1107.32342432,0.00018027,2,"2025-10-03T09:57:02.770",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902835,1759485422864,"fUST",-300.0,0.00018026,2,"2025-10-03T09:57:02.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902836,1759485422873,"fUST",-409.38657568,0.00018027,2,"2025-10-03T09:57:02.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902837,1759485424636,"fUST",-300.0,0.00018027,2,"2025-10-03T09:57:04.636",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902838,1759485424664,"fUST",-4027.78,0.00018027,2,"2025-10-03T09:57:04.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902839,1759485424695,"fUST",-500.0,0.00018027,2,"2025-10-03T09:57:04.695",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902840,1759485424779,"fUST",-344.45,0.00018027,2,"2025-10-03T09:57:04.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902841,1759485426665,"fUST",-653.42,0.00018027,2,"2025-10-03T09:57:06.665",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902842,1759485426694,"fUST",-500.0,0.00018027,2,"2025-10-03T09:57:06.694",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902843,1759485426724,"fUST",-320.88545564,0.00018027,2,"2025-10-03T09:57:06.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902844,1759485426755,"fUST",-607.76,0.00018027,2,"2025-10-03T09:57:06.755",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902845,1759485426782,"fUST",-718.66,0.00018027,2,"2025-10-03T09:57:06.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902846,1759485426812,"fUST",-907.06,0.00018027,2,"2025-10-03T09:57:06.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902847,1759485427127,"fUST",-2584.43908872,0.00018027,2,"2025-10-03T09:57:07.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902848,1759485440570,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:20.570",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902849,1759485440803,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:20.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902850,1759485441033,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:21.033",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902851,1759485441287,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:21.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902852,1759485441519,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:21.519",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902853,1759485441606,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:21.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902854,1759485441757,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:21.757",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902855,1759485441969,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:21.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902856,1759485442276,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:22.276",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902857,1759485442315,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:22.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902858,1759485442431,"fUST",480.72227771,0.00033002,60,"2025-10-03T09:57:22.431",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902859,1759485442462,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:22.462",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902860,1759485442494,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:22.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902861,1759485442680,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:22.680",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902862,1759485442713,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:22.713",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902863,1759485442754,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:22.754",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902864,1759485442919,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:22.919",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902865,1759485442951,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:22.951",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902866,1759485442983,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:22.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902867,1759485443018,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:23.018",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902868,1759485443167,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:23.167",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902869,1759485443202,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:23.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902870,1759485443236,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:23.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902871,1759485443267,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:23.267",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902872,1759485443389,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:23.389",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902873,1759485443499,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:23.499",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902874,1759485443547,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:23.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902875,1759485443580,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:23.580",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902876,1759485443612,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:23.612",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902877,1759485443659,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:23.659",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902878,1759485443706,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:23.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902879,1759485443740,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:23.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902880,1759485443862,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:23.862",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902881,1759485443894,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:23.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902882,1759485443930,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:23.930",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902883,1759485443961,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:23.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902884,1759485443993,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:23.993",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902885,1759485444094,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:24.094",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902886,1759485444124,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:24.124",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902887,1759485444198,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:24.198",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902888,1759485444231,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:24.231",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902889,1759485444262,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:24.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902890,1759485444320,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:24.320",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902891,1759485444351,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:24.351",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902892,1759485444439,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:24.439",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902893,1759485444472,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:24.472",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902894,1759485444558,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:24.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902895,1759485444592,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:24.592",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902896,1759485444622,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:24.622",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902897,1759485444697,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:24.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902898,1759485444781,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:24.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902899,1759485444812,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:24.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902900,1759485444852,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:24.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902901,1759485444883,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:24.883",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902902,1759485445015,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:25.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902903,1759485445048,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:25.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902904,1759485445078,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:25.078",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902905,1759485445109,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:25.109",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902906,1759485445266,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:25.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902907,1759485445297,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:25.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902908,1759485445328,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:25.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902909,1759485445359,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:25.359",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902910,1759485445464,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:25.464",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902911,1759485445515,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:25.515",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902912,1759485445545,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:25.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902913,1759485445575,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:25.575",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902914,1759485445685,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:25.685",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902915,1759485445732,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:25.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902916,1759485445778,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:25.778",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902917,1759485445806,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:25.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902918,1759485445862,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:25.862",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902919,1759485445891,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:25.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902920,1759485445923,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:25.923",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902921,1759485445961,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:25.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902922,1759485446015,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:26.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902923,1759485446044,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:26.044",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902924,1759485446086,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:26.086",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902925,1759485446144,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:26.144",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902926,1759485446172,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:26.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902927,1759485446214,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:26.214",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902928,1759485446248,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:26.248",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902929,1759485446278,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:26.278",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902930,1759485446469,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:26.469",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902931,1759485446498,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:26.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902932,1759485446526,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:26.526",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902933,1759485446555,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:26.555",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902934,1759485446586,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:26.586",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902935,1759485446616,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:26.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902936,1759485446644,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:26.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902937,1759485446674,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:26.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902938,1759485446704,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:26.704",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902939,1759485446736,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:26.736",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902940,1759485446772,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:26.772",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902941,1759485446809,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:26.809",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902942,1759485446839,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:26.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902943,1759485446873,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:26.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902944,1759485446905,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:26.905",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902945,1759485446936,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:26.936",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902946,1759485446965,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:26.965",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902947,1759485447022,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:27.022",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902948,1759485447052,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:27.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902949,1759485447082,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:27.082",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902950,1759485447110,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:27.110",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902951,1759485447195,"fUST",906.17,0.00033002,60,"2025-10-03T09:57:27.195",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902952,1759485447225,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:27.225",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902953,1759485447254,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:27.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902954,1759485447292,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:27.292",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902955,1759485447321,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:27.321",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902956,1759485447351,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:27.351",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902957,1759485447381,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:27.381",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902958,1759485447429,"fUST",906.38603063,0.00033002,60,"2025-10-03T09:57:27.429",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902959,1759485447461,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:27.461",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902960,1759485447493,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:27.493",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902961,1759485447524,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:27.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902962,1759485447558,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:27.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902963,1759485447588,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:27.588",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902964,1759485447618,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:27.618",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902965,1759485447689,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:27.689",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902966,1759485447746,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:27.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902967,1759485447775,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:27.775",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902968,1759485447805,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:27.805",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902969,1759485447834,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:27.834",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902970,1759485447864,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:27.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902971,1759485447917,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:27.917",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902972,1759485447984,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:27.984",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902973,1759485448079,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:28.079",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902974,1759485448113,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:28.113",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902975,1759485448144,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:28.144",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902976,1759485448235,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:28.235",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902977,1759485448315,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:28.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902978,1759485448346,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:28.346",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902979,1759485448380,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:28.380",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902980,1759485448412,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:28.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902981,1759485448443,"fUST",548.46,0.00033002,60,"2025-10-03T09:57:28.443",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902982,1759485448474,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:28.474",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902983,1759485448541,"fUST",1036.87,0.00033002,60,"2025-10-03T09:57:28.541",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902984,1759485448587,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:28.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902985,1759485448679,"fUST",548.62,0.00033002,60,"2025-10-03T09:57:28.679",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902986,1759485448707,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:28.707",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902987,1759485448739,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:28.739",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902988,1759485448773,"fUST",1036.923444,0.00033002,60,"2025-10-03T09:57:28.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902989,1759485448804,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:28.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902990,1759485448834,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:28.834",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902991,1759485448944,"fUST",671.12,0.00033002,60,"2025-10-03T09:57:28.944",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902992,1759485449006,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:29.006",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902993,1759485449263,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.263",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902994,1759485449300,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.300",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902995,1759485449389,"fUST",671.32,0.00033002,60,"2025-10-03T09:57:29.389",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902996,1759485449488,"fUST",696.3,0.00033002,60,"2025-10-03T09:57:29.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902997,1759485449520,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.520",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902998,1759485449550,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.550",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388902999,1759485449579,"fUST",696.5054075,0.00033002,60,"2025-10-03T09:57:29.579",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903000,1759485449776,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903001,1759485449806,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903002,1759485449835,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903003,1759485449866,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.866",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903004,1759485449895,"fUST",485.18174912,0.00033002,60,"2025-10-03T09:57:29.895",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903005,1759485449924,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:29.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903006,1759485450111,"fUST",635.75948948,0.00033002,60,"2025-10-03T09:57:30.111",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903007,1759485451178,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:31.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903008,1759485451351,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:31.351",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903009,1759485451415,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:31.415",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903010,1759485451628,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:31.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903011,1759485451658,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:31.658",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903012,1759485451686,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:31.686",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903013,1759485451793,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:31.793",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903014,1759485451823,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:31.823",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903015,1759485451852,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:31.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903016,1759485451915,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:31.915",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903017,1759485452019,"fUST",605.68,0.00033002,60,"2025-10-03T09:57:32.019",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903018,1759485452050,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:32.050",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903019,1759485452090,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:32.090",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903020,1759485452146,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:32.146",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903021,1759485452181,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:32.181",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903022,1759485452256,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:32.256",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903023,1759485452286,"fUST",605.68,0.00033002,60,"2025-10-03T09:57:32.286",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903024,1759485452339,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:32.339",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903025,1759485452381,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:32.381",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903026,1759485452413,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:32.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903027,1759485452493,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:32.493",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903028,1759485452522,"fUST",605.68,0.00033002,60,"2025-10-03T09:57:32.522",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903029,1759485452606,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:32.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903030,1759485452634,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:32.634",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903031,1759485452715,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:32.715",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903032,1759485452781,"fUST",605.68,0.00033002,60,"2025-10-03T09:57:32.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903033,1759485452833,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:32.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903034,1759485452867,"fUST",500.0,0.00033002,60,"2025-10-03T09:57:32.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903035,1759485452964,"fUST",3859.95,0.00033002,60,"2025-10-03T09:57:32.964",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903036,1759485453036,"fUST",605.68,0.00033002,60,"2025-10-03T09:57:33.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903037,1759485453074,"fUST",512.94,0.00033002,60,"2025-10-03T09:57:33.074",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903038,1759485453105,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.105",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903039,1759485453139,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.139",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903040,1759485453195,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:33.195",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903041,1759485453264,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:33.264",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903042,1759485453316,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:33.316",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903043,1759485453349,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.349",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903044,1759485453384,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.384",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903045,1759485453423,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:33.423",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903046,1759485453520,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:33.520",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903047,1759485453559,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:33.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903048,1759485453594,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.594",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903049,1759485453631,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.631",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903050,1759485453666,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:33.666",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903051,1759485453808,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:33.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903052,1759485453843,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:33.843",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903053,1759485453896,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.896",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903054,1759485453973,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:33.973",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903055,1759485454036,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:34.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903056,1759485454071,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:34.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903057,1759485454103,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:34.103",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903058,1759485454136,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:34.136",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903059,1759485454168,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:34.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903060,1759485454201,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:34.201",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903061,1759485454247,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:34.247",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903062,1759485454277,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:34.277",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903063,1759485454307,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:34.307",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903064,1759485454337,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:34.337",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903065,1759485454367,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:34.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903066,1759485454407,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:34.407",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903067,1759485454486,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:34.486",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903068,1759485454522,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:34.522",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903069,1759485454554,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:34.554",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903070,1759485454585,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:34.585",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903071,1759485454789,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:34.789",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903072,1759485454839,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:34.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903073,1759485454875,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:34.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903074,1759485454906,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:34.906",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903075,1759485454938,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:34.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903076,1759485454969,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:34.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903077,1759485455000,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.000",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903078,1759485455034,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.034",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903079,1759485455145,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:35.145",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903080,1759485455177,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:35.177",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903081,1759485455212,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:35.212",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903082,1759485455250,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903083,1759485455294,"fUST",420.56608371,0.00033022,60,"2025-10-03T09:57:35.294",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903084,1759485455327,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:35.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903085,1759485455359,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.359",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903086,1759485455388,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:35.388",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903087,1759485455426,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:35.426",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903088,1759485455454,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.454",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903089,1759485455484,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:35.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903090,1759485455513,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:35.513",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903091,1759485455545,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903092,1759485455574,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.574",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903093,1759485455602,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:35.602",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903094,1759485455638,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:35.638",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903095,1759485455666,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.666",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903096,1759485455696,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:35.696",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903097,1759485455726,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.726",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903098,1759485455770,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:35.770",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903099,1759485455800,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.800",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903100,1759485455831,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:35.831",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903101,1759485455867,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:35.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903102,1759485455895,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.895",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903103,1759485455925,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:35.925",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903104,1759485455954,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:35.954",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903105,1759485455983,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:35.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903106,1759485456013,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:36.013",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903107,1759485456052,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:36.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903108,1759485456084,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:36.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903109,1759485456113,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:36.113",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903110,1759485456144,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:36.144",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903111,1759485456174,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:36.174",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903112,1759485456205,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:36.205",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903113,1759485456245,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:36.245",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903114,1759485456278,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:36.278",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903115,1759485456308,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:36.308",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903116,1759485456337,"fUST",354.46,0.00033022,60,"2025-10-03T09:57:36.337",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903117,1759485456416,"fUST",512.94,0.00033022,60,"2025-10-03T09:57:36.416",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903118,1759485456451,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:36.451",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903119,1759485456530,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:36.530",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903120,1759485456559,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:36.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903121,1759485456641,"fUST",513.00277383,0.00033022,60,"2025-10-03T09:57:36.641",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903122,1759485456669,"fUST",3859.95,0.00033022,60,"2025-10-03T09:57:36.669",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903123,1759485456768,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:36.768",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903124,1759485456798,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:36.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903125,1759485456828,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:36.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903126,1759485457040,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903127,1759485457141,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:37.141",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903128,1759485457172,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:37.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903129,1759485457213,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.213",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903130,1759485457250,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903131,1759485457295,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:37.295",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903132,1759485457333,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:37.333",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903133,1759485457370,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.370",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903134,1759485457538,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:37.538",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903135,1759485457573,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:37.573",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903136,1759485457605,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:37.605",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903137,1759485457644,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903138,1759485457674,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903139,1759485457783,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:37.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903140,1759485457826,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:37.826",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903141,1759485457864,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:37.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903142,1759485457909,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.909",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903143,1759485457945,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:37.945",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903144,1759485458210,"fUST",605.68,0.00033022,60,"2025-10-03T09:57:38.210",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903145,1759485458245,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:38.245",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903146,1759485458278,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:38.278",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903147,1759485458310,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:38.310",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903148,1759485458343,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:38.343",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903149,1759485458440,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:38.440",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903150,1759485458508,"fUST",605.73946657,0.00033022,60,"2025-10-03T09:57:38.508",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903151,1759485458540,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:38.540",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903152,1759485458573,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:38.573",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903153,1759485458607,"fUST",3860.15253346,0.00033022,60,"2025-10-03T09:57:38.607",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903154,1759485458639,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:38.639",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903155,1759485458674,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:38.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903156,1759485458716,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:38.716",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903157,1759485458751,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:38.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903158,1759485458782,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:38.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903159,1759485458814,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:38.814",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903160,1759485458852,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:38.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903161,1759485458882,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:38.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903162,1759485458981,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:38.981",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903163,1759485459014,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:39.014",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903164,1759485459056,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:39.056",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903165,1759485459084,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:39.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903166,1759485459220,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:39.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903167,1759485459252,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:39.252",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903168,1759485459495,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:39.495",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903169,1759485459525,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:39.525",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903170,1759485459564,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:39.564",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903171,1759485459593,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:39.593",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903172,1759485459627,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:39.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903173,1759485459656,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:39.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903174,1759485459785,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:39.785",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903175,1759485459815,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:39.815",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903176,1759485459844,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:39.844",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903177,1759485459878,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:39.878",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903178,1759485459932,"fUST",616.93,0.00033022,60,"2025-10-03T09:57:39.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903179,1759485459965,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:39.965",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903180,1759485459998,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:39.998",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903181,1759485460036,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903182,1759485460126,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903183,1759485460159,"fUST",617.12195817,0.00033022,60,"2025-10-03T09:57:40.159",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903184,1759485460192,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903185,1759485460226,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:40.226",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903186,1759485460261,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:40.261",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903187,1759485460296,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.296",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903188,1759485460363,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.363",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903189,1759485460445,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:40.445",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903190,1759485460478,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:40.478",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903191,1759485460511,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.511",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903192,1759485460618,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.618",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903193,1759485460691,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:40.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903194,1759485460723,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:40.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903195,1759485460758,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.758",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903196,1759485460856,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.856",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903197,1759485460918,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:40.918",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903198,1759485460959,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:40.959",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903199,1759485460992,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:40.992",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903200,1759485461114,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:41.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903201,1759485461149,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:41.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903202,1759485461268,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:41.268",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903203,1759485461302,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:41.302",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903204,1759485461340,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:41.340",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903205,1759485461372,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:41.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903206,1759485461427,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:41.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903207,1759485461657,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:41.657",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903208,1759485461689,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:41.689",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903209,1759485461802,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:41.802",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903210,1759485461840,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:41.840",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903211,1759485461873,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:41.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903212,1759485461904,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:41.904",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903213,1759485461935,"fUST",188.40708525,0.00033022,60,"2025-10-03T09:57:41.935",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903214,1759485461969,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:41.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903215,1759485461997,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:41.997",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903216,1759485462027,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:42.027",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903217,1759485462063,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:42.063",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903218,1759485462096,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:42.096",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903219,1759485462127,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:42.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903220,1759485462162,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:42.162",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903221,1759485462194,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.194",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903222,1759485462228,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:42.228",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903223,1759485462258,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:42.258",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903224,1759485462288,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.288",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903225,1759485462319,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:42.319",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903226,1759485462351,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:42.351",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903227,1759485462383,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.383",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903228,1759485462420,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:42.420",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903229,1759485462455,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903230,1759485462488,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:42.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903231,1759485462522,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:42.522",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903232,1759485462554,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:42.554",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903233,1759485462643,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.643",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903234,1759485462704,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.704",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903235,1759485462767,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:42.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903236,1759485462804,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:42.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903237,1759485462838,"fUST",2057.81,0.00033022,60,"2025-10-03T09:57:42.838",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903238,1759485462868,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:42.868",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903239,1759485462903,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.903",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903240,1759485462932,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903241,1759485462964,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:42.964",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903242,1759485462998,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:42.998",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903243,1759485463028,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:43.028",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903244,1759485463059,"fUST",2057.89847185,0.00033022,60,"2025-10-03T09:57:43.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903245,1759485463088,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:43.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903246,1759485463121,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.121",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903247,1759485463150,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.150",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903248,1759485463180,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:43.180",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903249,1759485463211,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903250,1759485463240,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:43.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903251,1759485463301,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:43.301",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903252,1759485463331,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:43.331",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903253,1759485463362,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.362",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903254,1759485463392,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.392",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903255,1759485463422,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903256,1759485463452,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:43.452",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903257,1759485463487,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:43.487",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903258,1759485463542,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:43.542",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903259,1759485463572,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:43.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903260,1759485463601,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903261,1759485463630,"fUST",209.25609006,0.00033022,60,"2025-10-03T09:57:43.630",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903262,1759485463660,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.660",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903263,1759485463689,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:43.689",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903264,1759485463719,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:43.719",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903265,1759485463773,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:43.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903266,1759485463803,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:43.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903267,1759485463835,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903268,1759485463873,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:43.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903269,1759485463901,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:43.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903270,1759485463929,"fUST",384.10012463,0.00033022,60,"2025-10-03T09:57:43.929",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903271,1759485463958,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:43.958",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903272,1759485463989,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:43.989",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903273,1759485464019,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:44.019",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903274,1759485464084,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903275,1759485464112,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.112",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903276,1759485464160,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:44.160",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903277,1759485464220,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:44.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903278,1759485464250,"fUST",733.63,0.00033022,60,"2025-10-03T09:57:44.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903279,1759485464295,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.295",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903280,1759485464341,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.341",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903281,1759485464377,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.377",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903282,1759485464409,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:44.409",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903283,1759485464438,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:44.438",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903284,1759485464483,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:44.483",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903285,1759485464512,"fUST",733.75,0.00033022,60,"2025-10-03T09:57:44.512",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903286,1759485464540,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.540",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903287,1759485464720,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.720",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903288,1759485464755,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.755",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903289,1759485464785,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:44.785",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903290,1759485464875,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:44.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903291,1759485464925,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:44.925",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903292,1759485464967,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:44.967",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903293,1759485465000,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.000",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903294,1759485465034,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.034",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903295,1759485465066,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.066",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903296,1759485465097,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:45.097",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903297,1759485465134,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:45.134",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903298,1759485465172,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:45.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903299,1759485465204,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.204",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903300,1759485465236,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903301,1759485465266,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903302,1759485465296,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.296",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903303,1759485465327,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:45.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903304,1759485465357,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903305,1759485465387,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:45.387",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903306,1759485465418,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:45.418",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903307,1759485465448,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.448",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903308,1759485465477,"fUST",515.90300334,0.00033022,60,"2025-10-03T09:57:45.477",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903309,1759485465508,"fUST",644.51954322,0.00033022,60,"2025-10-03T09:57:45.508",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903310,1759485465542,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.542",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903311,1759485465572,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:45.572",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903312,1759485465603,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.603",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903313,1759485465632,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:45.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903314,1759485465670,"fUST",429.31762036,0.00033022,60,"2025-10-03T09:57:45.670",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903315,1759485465702,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:45.702",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903316,1759485465736,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:45.736",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903317,1759485465773,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903318,1759485465805,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.805",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903319,1759485465841,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:45.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903320,1759485465875,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:45.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903321,1759485465905,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:45.905",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903322,1759485465937,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:45.937",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903323,1759485465967,"fUST",515.21,0.00033022,60,"2025-10-03T09:57:45.967",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903324,1759485466012,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:46.012",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903325,1759485466049,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:46.049",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903326,1759485466086,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:46.086",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903327,1759485466119,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:46.119",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903328,1759485466252,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:46.252",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903329,1759485466311,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:46.311",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903330,1759485466346,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:46.346",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903331,1759485466376,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:46.376",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903332,1759485466508,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:46.508",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903333,1759485466540,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:46.540",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903334,1759485466570,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:46.570",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903335,1759485466778,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:46.778",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903336,1759485466812,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:46.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903337,1759485466845,"fUST",1551.38,0.00033022,60,"2025-10-03T09:57:46.845",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903338,1759485466877,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:46.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903339,1759485466996,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:46.996",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903340,1759485467026,"fUST",1551.49623436,0.00033022,60,"2025-10-03T09:57:47.026",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903341,1759485467059,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:47.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903342,1759485467088,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:47.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903343,1759485467251,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:47.251",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903344,1759485467281,"fUST",1128.82,0.00033022,60,"2025-10-03T09:57:47.281",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903345,1759485467318,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:47.318",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903346,1759485467490,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:47.490",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903347,1759485467569,"fUST",1129.00103571,0.00033022,60,"2025-10-03T09:57:47.569",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903348,1759485467605,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:47.605",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903349,1759485467754,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:47.754",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903350,1759485467843,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:47.843",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903351,1759485467875,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:47.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903352,1759485467942,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:47.942",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903353,1759485468114,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:48.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903354,1759485468150,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:48.150",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903355,1759485468183,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:48.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903356,1759485468384,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:48.384",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903357,1759485468428,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:48.428",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903358,1759485468546,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:48.546",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903359,1759485468690,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:48.690",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903360,1759485468721,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:48.721",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903361,1759485468812,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:48.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903362,1759485469096,"fUST",1271.46,0.00033022,60,"2025-10-03T09:57:49.096",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903363,1759485469159,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.159",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903364,1759485469223,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:49.223",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903365,1759485469274,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:49.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903366,1759485469305,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:49.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903367,1759485469341,"fUST",1271.61444701,0.00033022,60,"2025-10-03T09:57:49.341",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903368,1759485469373,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:49.373",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903369,1759485469404,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903370,1759485469437,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:49.437",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903371,1759485469469,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:49.469",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903372,1759485469693,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:49.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903373,1759485469724,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903374,1759485469758,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:49.758",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903375,1759485469788,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903376,1759485469818,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903377,1759485469849,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:49.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903378,1759485469877,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903379,1759485469907,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:49.907",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903380,1759485469940,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903381,1759485469974,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:49.974",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903382,1759485470003,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:50.003",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903383,1759485470033,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:50.033",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903384,1759485470064,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:50.064",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903385,1759485470092,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.092",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903386,1759485470122,"fUST",232.3216078,0.00033022,60,"2025-10-03T09:57:50.122",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903387,1759485470152,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:50.152",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903388,1759485470181,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.181",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903389,1759485470211,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:50.211",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903390,1759485470240,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:50.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903391,1759485470269,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.269",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903392,1759485470299,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.299",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903393,1759485470332,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:50.332",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903394,1759485470394,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:50.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903395,1759485470477,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:50.477",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903396,1759485470509,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.509",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903397,1759485470547,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903398,1759485470579,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:50.579",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903399,1759485470627,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:50.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903400,1759485470716,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:50.716",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903401,1759485470746,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903402,1759485470781,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903403,1759485470849,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:50.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903404,1759485470876,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:50.876",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903405,1759485470912,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.912",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903406,1759485470940,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:50.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903407,1759485470995,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:50.995",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903408,1759485471025,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:51.025",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903409,1759485471100,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:51.100",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903410,1759485471131,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:51.131",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903411,1759485471161,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:51.161",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903412,1759485471191,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:51.191",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903413,1759485471222,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:51.222",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903414,1759485471256,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:51.256",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903415,1759485471339,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:51.339",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903416,1759485471371,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:51.371",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903417,1759485471404,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:51.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903418,1759485471436,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:51.436",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903419,1759485471529,"fUST",178.98467726,0.00033022,60,"2025-10-03T09:57:51.529",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903420,1759485471560,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:51.560",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903421,1759485471605,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:51.605",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903422,1759485471643,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:51.643",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903423,1759485471674,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:51.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903424,1759485471795,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:51.795",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903425,1759485471832,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:51.832",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903426,1759485471872,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:51.872",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903427,1759485471908,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:51.908",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903428,1759485472014,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:52.014",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903429,1759485472062,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:52.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903430,1759485472101,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:52.101",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903431,1759485472139,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:52.139",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903432,1759485472250,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:52.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903433,1759485472338,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:52.338",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903434,1759485472615,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:52.615",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903435,1759485472663,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:52.663",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903436,1759485472694,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:52.694",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903437,1759485472724,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:52.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903438,1759485472759,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:52.759",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903439,1759485472794,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:52.794",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903440,1759485472830,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:52.830",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903441,1759485472863,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:52.863",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903442,1759485472894,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:52.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903443,1759485472926,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:52.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903444,1759485472962,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:52.962",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903445,1759485472996,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:52.996",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903446,1759485473047,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.047",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903447,1759485473127,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903448,1759485473160,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:53.160",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903449,1759485473197,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:53.197",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903450,1759485473229,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:53.229",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903451,1759485473269,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.269",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903452,1759485473354,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.354",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903453,1759485473452,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:53.452",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903454,1759485473485,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:53.485",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903455,1759485473516,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.516",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903456,1759485473548,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:53.548",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903457,1759485473580,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.580",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903458,1759485473685,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:53.685",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903459,1759485473717,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:53.717",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903460,1759485473749,"fUST",640.76,0.00033022,60,"2025-10-03T09:57:53.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903461,1759485473783,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903462,1759485473814,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:53.814",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903463,1759485473911,"fUST",508.2,0.00033022,60,"2025-10-03T09:57:53.911",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903464,1759485473947,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:53.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903465,1759485473979,"fUST",640.81284865,0.00033022,60,"2025-10-03T09:57:53.979",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903466,1759485474011,"fUST",537.46076221,0.00033022,60,"2025-10-03T09:57:54.011",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903467,1759485474048,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:54.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903468,1759485474147,"fUST",508.30824857,0.00033022,60,"2025-10-03T09:57:54.147",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903469,1759485474188,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:54.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903470,1759485474272,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:54.272",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903471,1759485474422,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:54.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903472,1759485474500,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:54.500",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903473,1759485474652,"fUST",2256.66,0.00033022,60,"2025-10-03T09:57:54.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903474,1759485474737,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:54.737",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903475,1759485474894,"fUST",2256.74588004,0.00033022,60,"2025-10-03T09:57:54.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903476,1759485475096,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:55.096",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903477,1759485475320,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:55.320",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903478,1759485475385,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:55.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903479,1759485475528,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:55.528",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903480,1759485475588,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:55.588",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903481,1759485475619,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:55.619",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903482,1759485475769,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:55.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903483,1759485475831,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:55.831",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903484,1759485475875,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:55.875",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903485,1759485476004,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:56.004",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903486,1759485476058,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.058",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903487,1759485476099,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.099",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903488,1759485476242,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:56.242",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903489,1759485476295,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.295",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903490,1759485476345,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903491,1759485476502,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:56.502",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903492,1759485476541,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.541",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903493,1759485476744,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:56.744",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903494,1759485476776,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903495,1759485476926,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903496,1759485476992,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:56.992",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903497,1759485477118,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:57.118",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903498,1759485477224,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:57.224",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903499,1759485477275,"fUST",569.87836929,0.00033022,60,"2025-10-03T09:57:57.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903500,1759485477462,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:57.462",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903501,1759485477494,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:57.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903502,1759485477664,"fUST",380.63,0.00033022,60,"2025-10-03T09:57:57.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903503,1759485477697,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:57.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903504,1759485477960,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:57.960",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903505,1759485478019,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:58.019",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903506,1759485478204,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:58.204",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903507,1759485478438,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:58.438",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903508,1759485478603,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:58.603",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903509,1759485478706,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:58.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903510,1759485478880,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:58.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903511,1759485479085,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:59.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903512,1759485479130,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:59.130",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903513,1759485479165,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:59.165",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903514,1759485479198,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:59.198",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903515,1759485479262,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:59.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903516,1759485479293,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:59.293",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903517,1759485479366,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:59.366",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903518,1759485479403,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:59.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903519,1759485479496,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:59.496",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903520,1759485479528,"fUST",369.56777703,0.00033022,60,"2025-10-03T09:57:59.528",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903521,1759485479625,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:59.625",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903522,1759485479653,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:59.653",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903523,1759485479913,"fUST",500.0,0.00033022,60,"2025-10-03T09:57:59.913",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903524,1759485479951,"fUST",501.92,0.00033022,60,"2025-10-03T09:57:59.951",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903525,1759485479981,"fUST",7543.89,0.00033022,60,"2025-10-03T09:57:59.981",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903526,1759485480016,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:00.016",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903527,1759485480141,"fUST",7543.89,0.00033022,60,"2025-10-03T09:58:00.141",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903528,1759485480174,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:00.174",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903529,1759485480250,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:00.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903530,1759485480372,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:00.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903531,1759485480404,"fUST",7543.89,0.00033022,60,"2025-10-03T09:58:00.404",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903532,1759485480476,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:00.476",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903533,1759485480591,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:00.591",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903534,1759485480656,"fUST",7543.89,0.00033022,60,"2025-10-03T09:58:00.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903535,1759485480738,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:00.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903536,1759485480915,"fUST",7543.89,0.00033022,60,"2025-10-03T09:58:00.915",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903537,1759485480945,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:00.945",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903538,1759485480976,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:00.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903539,1759485481144,"fUST",7543.89,0.00033022,60,"2025-10-03T09:58:01.144",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903540,1759485481176,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:01.176",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903541,1759485481208,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:01.208",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903542,1759485481390,"fUST",7543.89,0.00033022,60,"2025-10-03T09:58:01.390",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903543,1759485481431,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:01.431",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903544,1759485481465,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:01.465",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903545,1759485481662,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:01.662",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903546,1759485481693,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:01.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903547,1759485481891,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:01.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903548,1759485481976,"fUST",7543.89,0.00033022,60,"2025-10-03T09:58:01.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903549,1759485482008,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:02.008",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903550,1759485482123,"fUST",617.16509846,0.00033022,60,"2025-10-03T09:58:02.123",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903551,1759485482232,"fUST",7543.97267942,0.00033022,60,"2025-10-03T09:58:02.232",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903552,1759485482273,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:02.273",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903553,1759485482491,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:02.491",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903554,1759485482725,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:02.725",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903555,1759485482958,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:02.958",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903556,1759485483220,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:03.220",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903557,1759485483450,"fUST",501.92,0.00033022,60,"2025-10-03T09:58:03.450",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903558,1759485483723,"fUST",502.05579916,0.00033022,60,"2025-10-03T09:58:03.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903559,1759485483880,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:03.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903560,1759485484144,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:04.144",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903561,1759485484371,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:04.371",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903562,1759485484613,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:04.613",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903563,1759485484848,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:04.848",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903564,1759485485083,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:05.083",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903565,1759485485262,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:05.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903566,1759485485350,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:05.350",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903567,1759485485559,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:05.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903568,1759485485589,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:05.589",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903569,1759485485846,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:05.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903570,1759485485880,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:05.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903571,1759485486079,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:06.079",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903572,1759485486111,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:06.111",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903573,1759485486310,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:06.310",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903574,1759485486346,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:06.346",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903575,1759485486568,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:06.568",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903576,1759485486628,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:06.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903577,1759485486864,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:06.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903578,1759485486931,"fUST",610.0457069,0.00033022,60,"2025-10-03T09:58:06.931",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903579,1759485487016,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.016",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903580,1759485487053,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:07.053",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903581,1759485487093,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.093",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903582,1759485487132,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:07.132",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903583,1759485487164,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903584,1759485487324,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.324",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903585,1759485487357,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:07.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903586,1759485487394,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903587,1759485487427,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903588,1759485487551,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:07.551",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903589,1759485487586,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.586",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903590,1759485487616,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903591,1759485487644,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903592,1759485487784,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:07.784",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903593,1759485487819,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.819",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903594,1759485487850,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.850",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903595,1759485487881,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:07.881",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903596,1759485488071,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903597,1759485488107,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903598,1759485488140,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:08.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903599,1759485488237,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.237",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903600,1759485488322,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.322",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903601,1759485488357,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:08.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903602,1759485488391,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.391",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903603,1759485488494,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903604,1759485488558,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903605,1759485488595,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:08.595",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903606,1759485488654,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.654",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903607,1759485488746,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903608,1759485488806,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903609,1759485488840,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:08.840",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903610,1759485488880,"fUST",201.44012285,0.00033022,60,"2025-10-03T09:58:08.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903611,1759485488999,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:08.999",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903612,1759485489053,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:09.053",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903613,1759485489099,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:09.099",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903614,1759485489235,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:09.235",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903615,1759485489274,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:09.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903616,1759485489317,"fUST",1355.46,0.00033022,60,"2025-10-03T09:58:09.317",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903617,1759485489468,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:09.468",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903618,1759485489545,"fUST",182.08,0.00033022,60,"2025-10-03T09:58:09.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903619,1759485489577,"fUST",1355.61282847,0.00033022,60,"2025-10-03T09:58:09.577",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903620,1759485489718,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:09.718",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903621,1759485491914,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:11.914",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903622,1759485492306,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:12.306",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903623,1759485492532,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:12.532",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903624,1759485492588,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:12.588",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903625,1759485492788,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:12.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903626,1759485492832,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:12.832",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903627,1759485493202,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:13.202",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903628,1759485493249,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:13.249",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903629,1759485493347,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:13.347",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903630,1759485493391,"fUST",452.14417536,0.00033022,60,"2025-10-03T09:58:13.391",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903631,1759485493517,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:13.517",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903632,1759485493932,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:13.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903633,1759485494164,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:14.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903634,1759485494200,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:14.200",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903635,1759485494464,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:14.464",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903636,1759485494697,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:14.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903637,1759485494742,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:14.742",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903638,1759485494984,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:14.984",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903639,1759485495097,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:15.097",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903640,1759485495204,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:15.204",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903641,1759485495254,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:15.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903642,1759485495444,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:15.444",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903643,1759485495480,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:15.480",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903644,1759485495695,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:15.695",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903645,1759485495730,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:15.730",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903646,1759485495980,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:15.980",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903647,1759485496024,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:16.024",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903648,1759485496104,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:16.104",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903649,1759485496138,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:16.138",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903650,1759485496216,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:16.216",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903651,1759485496334,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:16.334",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903652,1759485496367,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:16.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903653,1759485496397,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:16.397",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903654,1759485496487,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:16.487",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903655,1759485496558,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:16.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903656,1759485496589,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:16.589",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903657,1759485496620,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:16.620",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903658,1759485496720,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:16.720",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903659,1759485496783,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:16.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903660,1759485496825,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:16.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903661,1759485496924,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:16.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903662,1759485496955,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:16.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903663,1759485497004,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:17.004",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903664,1759485497071,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:17.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903665,1759485497149,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:17.149",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903666,1759485497232,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:17.232",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903667,1759485497294,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:17.294",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903668,1759485497374,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:17.374",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903669,1759485497408,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:17.408",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903670,1759485497466,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:17.466",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903671,1759485497577,"fUST",539.9,0.00033022,60,"2025-10-03T09:58:17.577",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903672,1759485497609,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:17.609",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903673,1759485497640,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:17.640",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903674,1759485497701,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:17.701",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903675,1759485497831,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:17.831",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903676,1759485497864,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:17.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903677,1759485497934,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:17.934",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903678,1759485498026,"fUST",539.93483591,0.00033022,60,"2025-10-03T09:58:18.026",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903679,1759485498082,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:18.082",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903680,1759485498116,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:18.116",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903681,1759485498175,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:18.175",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903682,1759485498328,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:18.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903683,1759485498407,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:18.407",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903684,1759485498571,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:18.571",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903685,1759485498670,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:18.670",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903686,1759485498910,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:18.910",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903687,1759485498946,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:18.946",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903688,1759485498988,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:18.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903689,1759485499020,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:19.020",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903690,1759485499052,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:19.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903691,1759485499082,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:19.082",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903692,1759485499161,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:19.161",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903693,1759485499192,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:19.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903694,1759485499289,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:19.289",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903695,1759485499319,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:19.319",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903696,1759485499396,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:19.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903697,1759485499439,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:19.439",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903698,1759485499516,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:19.516",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903699,1759485499568,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:19.568",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903700,1759485499641,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:19.641",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903701,1759485499700,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:19.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903702,1759485499775,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:19.775",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903703,1759485499811,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:19.811",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903704,1759485499877,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:19.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903705,1759485500011,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:20.011",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903706,1759485500044,"fUST",953.04,0.00033022,60,"2025-10-03T09:58:20.044",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903707,1759485500076,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:20.076",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903708,1759485500118,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:20.118",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903709,1759485500250,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:20.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903710,1759485500469,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:20.469",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903711,1759485500502,"fUST",953.1875165,0.00033022,60,"2025-10-03T09:58:20.502",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903712,1759485500535,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:20.535",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903713,1759485500566,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:20.566",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903714,1759485500691,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:20.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903715,1759485500724,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:20.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903716,1759485500756,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:20.756",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903717,1759485500794,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:20.794",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903718,1759485500837,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:20.837",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903719,1759485500869,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:20.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903720,1759485500901,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:20.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903721,1759485500950,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:20.950",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903722,1759485501004,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:21.004",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903723,1759485501040,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:21.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903724,1759485501154,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:21.154",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903725,1759485501186,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:21.186",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903726,1759485501238,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:21.238",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903727,1759485501275,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:21.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903728,1759485501388,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:21.388",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903729,1759485501422,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:21.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903730,1759485501460,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:21.460",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903731,1759485501495,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:21.495",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903732,1759485501665,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:21.665",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903733,1759485501701,"fUST",1135.83,0.00033022,60,"2025-10-03T09:58:21.701",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903734,1759485501738,"fUST",202.51086196,0.00033022,60,"2025-10-03T09:58:21.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903735,1759485501769,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:21.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903736,1759485501851,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:21.851",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903737,1759485502003,"fUST",640.0,0.00033022,60,"2025-10-03T09:58:22.003",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903738,1759485502094,"fUST",1135.87023833,0.00033022,60,"2025-10-03T09:58:22.094",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903739,1759485502127,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:22.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903740,1759485502235,"fUST",640.10900467,0.00033022,60,"2025-10-03T09:58:22.235",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903741,1759485502326,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:22.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903742,1759485502557,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:22.557",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903743,1759485502793,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:22.793",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903744,1759485503120,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:23.120",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903745,1759485503392,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:23.392",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903746,1759485503426,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:23.426",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903747,1759485503541,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:23.541",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903748,1759485503579,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:23.579",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903749,1759485503627,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:23.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903750,1759485503767,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:23.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903751,1759485503806,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:23.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903752,1759485503856,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:23.856",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903753,1759485503988,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:23.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903754,1759485504030,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:24.030",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903755,1759485504088,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:24.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903756,1759485504221,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:24.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903757,1759485504342,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:24.342",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903758,1759485504456,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:24.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903759,1759485504585,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:24.585",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903760,1759485504678,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:24.678",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903761,1759485504791,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:24.791",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903762,1759485504824,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:24.824",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903763,1759485504908,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:24.908",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903764,1759485505014,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:25.014",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903765,1759485505071,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:25.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903766,1759485505135,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:25.135",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903767,1759485505233,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:25.233",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903768,1759485505364,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:25.364",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903769,1759485505397,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:25.397",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903770,1759485505455,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:25.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903771,1759485505596,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:25.596",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903772,1759485505630,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:25.630",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903773,1759485505690,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:25.690",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903774,1759485505913,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:25.913",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903775,1759485505948,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:25.948",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903776,1759485505986,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:25.986",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903777,1759485506137,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:26.137",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903778,1759485506171,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:26.171",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903779,1759485506206,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:26.206",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903780,1759485506357,"fUST",477.16530054,0.00033022,60,"2025-10-03T09:58:26.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903781,1759485506392,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:26.392",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903782,1759485506457,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:26.457",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903783,1759485506652,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:26.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903784,1759485506684,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:26.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903785,1759485506839,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:26.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903786,1759485507015,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:27.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903787,1759485507050,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:27.050",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903788,1759485507081,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:27.081",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903789,1759485507255,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:27.255",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903790,1759485507285,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:27.285",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903791,1759485507318,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:27.318",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903792,1759485507403,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:27.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903793,1759485507493,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:27.493",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903794,1759485507530,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:27.530",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903795,1759485507560,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:27.560",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903796,1759485507629,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:27.629",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903797,1759485507751,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:27.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903798,1759485507784,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:27.784",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903799,1759485507820,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:27.820",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903800,1759485507857,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:27.857",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903801,1759485507889,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:27.889",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903802,1759485507969,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:27.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903803,1759485508002,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:28.002",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903804,1759485508035,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:28.035",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903805,1759485508083,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:28.083",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903806,1759485508126,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:28.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903807,1759485508240,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:28.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903808,1759485508273,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:28.273",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903809,1759485508305,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:28.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903810,1759485508337,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:28.337",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903811,1759485508438,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:28.438",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903812,1759485508480,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:28.480",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903813,1759485508512,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:28.512",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903814,1759485508548,"fUST",3000.0,0.00033022,120,"2025-10-03T09:58:28.548",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903815,1759485508586,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:28.586",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903816,1759485508644,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:28.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903817,1759485508699,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:28.699",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903818,1759485508756,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:28.756",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903819,1759485508802,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:28.802",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903820,1759485508869,"fUST",3315.15,0.00033022,60,"2025-10-03T09:58:28.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903821,1759485509070,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:29.070",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903822,1759485509104,"fUST",2300.9,0.00033022,60,"2025-10-03T09:58:29.104",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903823,1759485509137,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:29.137",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903824,1759485509170,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:29.170",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903825,1759485509221,"fUST",3315.23820543,0.00033022,60,"2025-10-03T09:58:29.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903826,1759485509260,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:29.260",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903827,1759485509299,"fUST",2301.13110392,0.00033022,60,"2025-10-03T09:58:29.299",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903828,1759485509335,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:29.335",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903829,1759485509371,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:29.371",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903830,1759485509407,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:29.407",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903831,1759485509512,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:29.512",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903832,1759485509551,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:29.551",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903833,1759485509627,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:29.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903834,1759485509666,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:29.666",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903835,1759485509753,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:29.753",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903836,1759485509800,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:29.800",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903837,1759485509863,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:29.863",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903838,1759485509910,"fUST",1277.04,0.00033022,60,"2025-10-03T09:58:29.910",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903839,1759485510023,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:30.023",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903840,1759485510067,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:30.067",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903841,1759485510105,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:30.105",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903842,1759485510143,"fUST",1277.08651174,0.00033022,60,"2025-10-03T09:58:30.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903843,1759485510246,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:30.246",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903844,1759485510282,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:30.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903845,1759485510377,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:30.377",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903846,1759485510776,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:30.776",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903847,1759485510833,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:30.833",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903848,1759485510877,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:30.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903849,1759485510915,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:30.915",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903850,1759485510955,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:30.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903851,1759485510992,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:30.992",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903852,1759485511035,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.035",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903853,1759485511088,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:31.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903854,1759485511126,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:31.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903855,1759485511163,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903856,1759485511199,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.199",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903857,1759485511256,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:31.256",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903858,1759485511332,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.332",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903859,1759485511373,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:31.373",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903860,1759485511412,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903861,1759485511495,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:31.495",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903862,1759485511564,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.564",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903863,1759485511616,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903864,1759485511671,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:31.671",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903865,1759485511728,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:31.728",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903866,1759485511785,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.785",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903867,1759485511842,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:31.842",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903868,1759485511901,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:31.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903869,1759485511984,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:31.984",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903870,1759485512033,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:32.033",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903871,1759485512109,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:32.109",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903872,1759485512147,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:32.147",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903873,1759485512205,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:32.205",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903874,1759485512277,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:32.277",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903875,1759485512338,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:32.338",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903876,1759485512376,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:32.376",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903877,1759485512462,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:32.462",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903878,1759485512519,"fUST",216.42225142,0.00033022,60,"2025-10-03T09:58:32.519",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903879,1759485512615,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:32.615",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903880,1759485512663,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:32.663",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903881,1759485512706,"fUST",1016.39,0.00033022,60,"2025-10-03T09:58:32.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903882,1759485512864,"fUST",1501.07,0.00033022,60,"2025-10-03T09:58:32.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903883,1759485512900,"fUST",539.13,0.00033022,60,"2025-10-03T09:58:32.900",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903884,1759485513015,"fUST",1016.53529568,0.00033022,60,"2025-10-03T09:58:33.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903885,1759485513088,"fUST",1501.19293089,0.00033022,60,"2025-10-03T09:58:33.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903886,1759485513565,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:33.565",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903887,1759485513787,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:33.787",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903888,1759485513837,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:33.837",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903889,1759485514038,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:34.038",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903890,1759485514332,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:34.332",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903891,1759485514598,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:34.598",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903892,1759485514667,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:34.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903893,1759485514823,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:34.823",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903894,1759485514904,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:34.904",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903895,1759485515134,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:35.134",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903896,1759485515354,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:35.354",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903897,1759485515591,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:35.591",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903898,1759485515639,"fUST",483.22862892,0.00033022,60,"2025-10-03T09:58:35.639",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903899,1759485515818,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:35.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903900,1759485516027,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:36.027",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903901,1759485516082,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:36.082",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903902,1759485516261,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:36.261",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903903,1759485516361,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:36.361",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903904,1759485516423,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:36.423",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903905,1759485516488,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:36.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903906,1759485516606,"fUST",337.2904177,0.00033022,60,"2025-10-03T09:58:36.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903907,1759485516660,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:36.660",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903908,1759485516753,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:36.753",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903909,1759485516915,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:36.915",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903910,1759485517088,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:37.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903911,1759485517139,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:37.139",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903912,1759485517320,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:37.320",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903913,1759485517399,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:37.399",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903914,1759485517550,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:37.550",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903915,1759485517624,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:37.624",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903916,1759485517773,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:37.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903917,1759485517846,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:37.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903918,1759485517998,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:37.998",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903919,1759485518080,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:38.080",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903920,1759485518273,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:38.273",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903921,1759485518349,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:38.349",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903922,1759485518427,"fUST",602.0,0.00033022,60,"2025-10-03T09:58:38.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903923,1759485518518,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:38.518",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903924,1759485518585,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:38.585",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903925,1759485518769,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:38.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903926,1759485518846,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:38.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903927,1759485518998,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:38.998",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903928,1759485519048,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:39.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903929,1759485519238,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:39.238",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903930,1759485519287,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:39.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903931,1759485519487,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:39.487",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903932,1759485519524,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:39.524",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903933,1759485519714,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:39.714",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903934,1759485519891,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:39.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903935,1759485520041,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:40.041",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903936,1759485520145,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:40.145",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903937,1759485520197,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:40.197",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903938,1759485520248,"fUST",570.3,0.00033022,60,"2025-10-03T09:58:40.248",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903939,1759485520398,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:40.398",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903940,1759485520511,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:40.511",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903941,1759485520555,"fUST",570.44897669,0.00033022,60,"2025-10-03T09:58:40.555",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903942,1759485520886,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:40.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903943,1759485520937,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:40.937",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903944,1759485521022,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:41.022",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903945,1759485521070,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:41.070",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903946,1759485521114,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:41.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903947,1759485521158,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:41.158",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903948,1759485521203,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:41.203",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903949,1759485521250,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:41.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903950,1759485521293,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:41.293",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903951,1759485521341,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:41.341",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903952,1759485521396,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:41.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903953,1759485521474,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:41.474",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903954,1759485521551,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:41.551",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903955,1759485521628,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:41.628",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903956,1759485521768,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:41.768",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903957,1759485521879,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:41.879",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903958,1759485521926,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:41.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903959,1759485521966,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:41.966",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903960,1759485522012,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:42.012",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903961,1759485522050,"fUST",689.89,0.00033022,60,"2025-10-03T09:58:42.050",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903962,1759485522088,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:42.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903963,1759485522127,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:42.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903964,1759485522167,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:42.167",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903965,1759485522206,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:42.206",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903966,1759485522244,"fUST",689.94205848,0.00033022,60,"2025-10-03T09:58:42.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903967,1759485522281,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:42.281",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903968,1759485522330,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:42.330",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903969,1759485522410,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:42.410",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903970,1759485522455,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:42.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903971,1759485522561,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:42.561",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903972,1759485522639,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:42.639",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903973,1759485522683,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:42.683",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903974,1759485522803,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:42.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903975,1759485522870,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:42.870",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903976,1759485522906,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:42.906",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903977,1759485523041,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:43.041",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903978,1759485523130,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:43.130",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903979,1759485523172,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:43.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903980,1759485523300,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:43.300",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903981,1759485523733,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:43.733",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903982,1759485523774,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:43.774",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903983,1759485523818,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:43.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903984,1759485523861,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:43.861",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903985,1759485523902,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:43.902",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903986,1759485523939,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:43.939",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903987,1759485523974,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:43.974",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903988,1759485524015,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:44.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903989,1759485524052,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:44.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903990,1759485524086,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:44.086",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903991,1759485524129,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:44.129",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903992,1759485524168,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:44.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903993,1759485524208,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:44.208",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903994,1759485524251,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:44.251",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903995,1759485524370,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:44.370",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903996,1759485524415,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:44.415",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903997,1759485524476,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:44.476",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903998,1759485524597,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:44.597",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388903999,1759485524648,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:44.648",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904000,1759485524835,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:44.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904001,1759485524883,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:44.883",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904002,1759485524926,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:44.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904003,1759485525087,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:45.087",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904004,1759485525131,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:45.131",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904005,1759485525179,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:45.179",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904006,1759485525315,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:45.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904007,1759485525356,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:45.356",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904008,1759485525396,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:45.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904009,1759485525435,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:45.435",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904010,1759485525579,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:45.579",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904011,1759485525632,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:45.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904012,1759485525879,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:45.879",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904013,1759485525943,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:45.943",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904014,1759485526108,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:46.108",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904015,1759485526172,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:46.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904016,1759485526288,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:46.288",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904017,1759485526333,"fUST",1250.48,0.00033022,60,"2025-10-03T09:58:46.333",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904018,1759485526426,"fUST",1551.4,0.00033022,60,"2025-10-03T09:58:46.426",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904019,1759485526554,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:46.554",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904020,1759485526592,"fUST",1250.55544459,0.00033022,60,"2025-10-03T09:58:46.592",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904021,1759485526738,"fUST",1551.57920339,0.00033022,60,"2025-10-03T09:58:46.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904022,1759485526914,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:46.914",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904023,1759485527155,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:47.155",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904024,1759485527403,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:47.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904025,1759485527638,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:47.638",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904026,1759485527882,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:47.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904027,1759485527924,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:47.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904028,1759485528126,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:48.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904029,1759485528185,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:48.185",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904030,1759485528375,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:48.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904031,1759485528424,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:48.424",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904032,1759485528569,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:48.569",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904033,1759485528616,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:48.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904034,1759485528659,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:48.659",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904035,1759485528804,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:48.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904036,1759485528841,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:48.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904037,1759485528938,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:48.938",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904038,1759485529033,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:49.033",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904039,1759485529074,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:49.074",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904040,1759485529195,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:49.195",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904041,1759485529283,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:49.283",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904042,1759485529323,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:49.323",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904043,1759485529427,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:49.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904044,1759485529511,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:49.511",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904045,1759485529555,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:49.555",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904046,1759485529594,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:49.594",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904047,1759485529645,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:49.645",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904048,1759485529738,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:49.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904049,1759485529993,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:49.993",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904050,1759485530035,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:50.035",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904051,1759485530076,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:50.076",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904052,1759485530115,"fUST",901.58,0.00033022,60,"2025-10-03T09:58:50.115",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904053,1759485530153,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:50.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904054,1759485530190,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:50.190",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904055,1759485530227,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:50.227",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904056,1759485530323,"fUST",901.76300885,0.00033022,60,"2025-10-03T09:58:50.323",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904057,1759485530360,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:50.360",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904058,1759485530395,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:50.395",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904059,1759485530430,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:50.430",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904060,1759485530533,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:50.533",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904061,1759485530573,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:50.573",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904062,1759485530616,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:50.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904063,1759485530652,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:50.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904064,1759485530766,"fUST",1977.65,0.00033022,60,"2025-10-03T09:58:50.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904065,1759485530808,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:50.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904066,1759485530849,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:50.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904068,1759485531107,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:51.107",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904069,1759485531153,"fUST",1977.6682302,0.00033022,60,"2025-10-03T09:58:51.153",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904070,1759485531197,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:51.197",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904071,1759485531253,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:51.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904072,1759485531335,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:51.335",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904073,1759485531408,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:51.408",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904074,1759485531530,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:51.530",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904075,1759485531575,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:51.575",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904076,1759485531669,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:51.669",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904077,1759485531782,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:51.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904078,1759485531828,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:51.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904079,1759485531866,"fUST",666.0,0.0001703,2,"2025-10-03T09:58:51.866",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904080,1759485531907,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:51.907",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904081,1759485532014,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:52.014",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904082,1759485532056,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:52.056",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904083,1759485532147,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:52.147",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904084,1759485532258,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:52.258",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904085,1759485532336,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:52.336",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904086,1759485532374,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:52.374",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904087,1759485532482,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:52.482",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904088,1759485532615,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:52.615",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904089,1759485532652,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:52.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904090,1759485532688,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:52.688",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904091,1759485532724,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:52.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904092,1759485532848,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:52.848",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904093,1759485532886,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:52.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904094,1759485532922,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:52.922",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904095,1759485532959,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:52.959",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904096,1759485533084,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:53.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904097,1759485533123,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:53.123",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904098,1759485533164,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:53.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904099,1759485533255,"fUST",1390.26,0.00033022,60,"2025-10-03T09:58:53.255",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904100,1759485533333,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:53.333",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904101,1759485533372,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:53.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904102,1759485533413,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:53.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904103,1759485533451,"fUST",1390.31836494,0.00033022,60,"2025-10-03T09:58:53.451",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904104,1759485533580,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:53.580",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904105,1759485533622,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:53.622",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904106,1759485533659,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:53.659",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904107,1759485533819,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:53.819",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904108,1759485533857,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:53.857",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904109,1759485533894,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:53.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904110,1759485534078,"fUST",276.43883824,0.00033022,60,"2025-10-03T09:58:54.078",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904111,1759485534117,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:54.117",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904112,1759485534156,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:54.156",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904113,1759485534357,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:54.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904114,1759485534399,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:54.399",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904115,1759485534598,"fUST",3340.56,0.00033022,60,"2025-10-03T09:58:54.598",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904116,1759485534631,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:54.631",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904117,1759485534846,"fUST",3340.57138347,0.00033022,60,"2025-10-03T09:58:54.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904118,1759485534894,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:54.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904119,1759485535034,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:55.034",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904120,1759485535075,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:55.075",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904121,1759485535266,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:55.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904122,1759485535309,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:55.309",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904123,1759485535394,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:55.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904124,1759485535486,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:55.486",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904125,1759485535539,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:55.539",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904126,1759485535647,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:55.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904127,1759485535726,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:55.726",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904128,1759485535819,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:55.819",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904129,1759485535877,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:55.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904130,1759485535962,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:55.962",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904131,1759485536062,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:56.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904132,1759485536129,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:56.129",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904133,1759485536258,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:56.258",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904134,1759485536332,"fUST",736.09,0.00033022,60,"2025-10-03T09:58:56.332",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904135,1759485536381,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:56.381",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904136,1759485536527,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:56.527",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904137,1759485536567,"fUST",736.26591963,0.00033022,60,"2025-10-03T09:58:56.567",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904138,1759485536606,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:56.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904139,1759485536754,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:56.754",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904140,1759485536841,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:56.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904141,1759485536990,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:56.990",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904142,1759485537075,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:57.075",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904143,1759485537257,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:57.257",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904144,1759485537327,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:57.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904145,1759485537478,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:57.478",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904146,1759485537575,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:57.575",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904147,1759485537711,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:57.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904148,1759485537952,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:57.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904149,1759485538105,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:58.105",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904150,1759485538249,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:58.249",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904151,1759485538401,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:58.401",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904152,1759485538438,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:58.438",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904153,1759485538624,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:58.624",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904154,1759485538660,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:58.660",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904155,1759485538697,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:58.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904156,1759485538734,"fUST",162.15010336,0.00017926,2,"2025-10-03T09:58:58.734",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904157,1759485538854,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:58.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904158,1759485538891,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:58.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904159,1759485538928,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:58.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904160,1759485539083,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:59.083",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904161,1759485539123,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:59.123",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904162,1759485539161,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:59.161",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904163,1759485539305,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:59.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904164,1759485539345,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:59.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904165,1759485539382,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:59.382",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904166,1759485539528,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:59.528",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904167,1759485539567,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:59.567",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904168,1759485539632,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:59.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904169,1759485539746,"fUST",2409.17,0.00033022,60,"2025-10-03T09:58:59.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904170,1759485539901,"fUST",500.0,0.00033022,60,"2025-10-03T09:58:59.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904171,1759485539949,"fUST",712.94,0.00033022,60,"2025-10-03T09:58:59.949",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904172,1759485540077,"fUST",2409.17,0.00033022,60,"2025-10-03T09:59:00.077",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904173,1759485540126,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:00.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904174,1759485540168,"fUST",712.94,0.00033022,60,"2025-10-03T09:59:00.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904175,1759485540212,"fUST",2409.17,0.00033022,60,"2025-10-03T09:59:00.212",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904176,1759485540262,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:00.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904177,1759485540365,"fUST",712.94,0.00033022,60,"2025-10-03T09:59:00.365",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904178,1759485540403,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:00.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904179,1759485540441,"fUST",2409.17,0.00033022,60,"2025-10-03T09:59:00.441",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904180,1759485540517,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:00.517",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904181,1759485540590,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:00.590",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904182,1759485540627,"fUST",712.96349387,0.00033022,60,"2025-10-03T09:59:00.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904183,1759485540688,"fUST",2409.17,0.00033022,60,"2025-10-03T09:59:00.688",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904184,1759485540734,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:00.734",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904185,1759485540828,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:00.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904186,1759485540922,"fUST",2409.17,0.00033022,60,"2025-10-03T09:59:00.922",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904187,1759485541037,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:01.037",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904188,1759485541454,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:01.454",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904189,1759485541501,"fUST",2409.34663607,0.00033022,60,"2025-10-03T09:59:01.501",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904190,1759485541538,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:01.538",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904191,1759485541606,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:01.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904192,1759485541641,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:01.641",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904193,1759485541678,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:01.678",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904194,1759485541744,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:01.744",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904195,1759485541779,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:01.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904196,1759485541897,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:01.897",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904197,1759485542122,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:02.122",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904198,1759485542180,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:02.180",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904199,1759485542224,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:02.224",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904200,1759485542262,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:02.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904201,1759485542300,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:02.300",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904202,1759485542340,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:02.340",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904203,1759485542425,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:02.425",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904204,1759485542462,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:02.462",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904205,1759485542498,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:02.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904206,1759485542649,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:02.649",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904207,1759485542686,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:02.686",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904208,1759485542721,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:02.721",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904209,1759485542780,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:02.780",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904210,1759485542894,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:02.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904211,1759485542933,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:02.933",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904212,1759485542971,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:02.971",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904213,1759485543047,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:03.047",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904214,1759485543120,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:03.120",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904215,1759485543160,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:03.160",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904216,1759485543268,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:03.268",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904217,1759485543351,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:03.351",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904218,1759485543393,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:03.393",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904219,1759485543497,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:03.497",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904220,1759485543802,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:03.802",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904221,1759485543853,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:03.853",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904222,1759485543948,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:03.948",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904223,1759485544007,"fUST",162.15010336,0.0001793,2,"2025-10-03T09:59:04.007",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904224,1759485544051,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:04.051",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904225,1759485544116,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:04.116",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904226,1759485544156,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:04.156",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904227,1759485544221,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:04.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904228,1759485544287,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:04.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904229,1759485544331,"fUST",180.87211779,0.00033022,60,"2025-10-03T09:59:04.331",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904230,1759485544368,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:04.368",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904231,1759485544405,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:04.405",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904232,1759485544442,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:04.442",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904233,1759485544479,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:04.479",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904234,1759485544515,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:04.515",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904235,1759485544550,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:04.550",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904236,1759485544585,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:04.585",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904237,1759485544645,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:04.645",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904238,1759485544751,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:04.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904239,1759485544809,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:04.809",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904240,1759485544886,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:04.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904241,1759485545062,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:05.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904242,1759485545124,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:05.124",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904243,1759485545173,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:05.173",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904244,1759485545278,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:05.278",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904245,1759485545321,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:05.321",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904246,1759485545406,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:05.406",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904247,1759485545494,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:05.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904248,1759485545536,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:05.536",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904249,1759485545644,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:05.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904250,1759485545702,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:05.702",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904251,1759485545742,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:05.742",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904252,1759485545782,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:05.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904253,1759485545824,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:05.824",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904254,1759485545869,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:05.869",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904255,1759485545908,"fUST",649.65,0.00033022,60,"2025-10-03T09:59:05.908",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904256,1759485545948,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:05.948",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904257,1759485545989,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:05.989",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904258,1759485546030,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:06.030",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904259,1759485546069,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:06.069",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904260,1759485546108,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:06.108",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904261,1759485546148,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:06.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904262,1759485546190,"fUST",649.83214271,0.00033022,60,"2025-10-03T09:59:06.190",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904263,1759485546234,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:06.234",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904264,1759485546300,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:06.300",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904265,1759485546340,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:06.340",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904266,1759485546379,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:06.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904267,1759485546420,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:06.420",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904268,1759485546458,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:06.458",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904269,1759485546497,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:06.497",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904270,1759485546538,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:06.538",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904271,1759485546581,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:06.581",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904272,1759485546632,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:06.632",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904273,1759485546676,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:06.676",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904274,1759485546724,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:06.724",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904275,1759485546765,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:06.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904276,1759485546808,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:06.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904277,1759485546852,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:06.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904278,1759485546893,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:06.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904279,1759485546933,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:06.933",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904280,1759485546975,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:06.975",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904281,1759485547017,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:07.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904282,1759485547056,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:07.056",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904283,1759485547098,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:07.098",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904284,1759485547142,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:07.142",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904285,1759485547184,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:07.184",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904286,1759485547225,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:07.225",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904287,1759485547269,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:07.269",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904288,1759485547313,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:07.313",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904289,1759485547356,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:07.356",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904290,1759485547398,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:07.398",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904291,1759485547446,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:07.446",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904292,1759485547488,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:07.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904293,1759485547529,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:07.529",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904294,1759485547569,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:07.569",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904295,1759485547611,"fUST",2532.08,0.00033022,60,"2025-10-03T09:59:07.611",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904296,1759485547653,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:07.653",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904297,1759485547693,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:07.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904298,1759485547737,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:07.737",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904299,1759485547779,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:07.779",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904300,1759485547828,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:07.828",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904301,1759485547921,"fUST",2532.16538555,0.00033022,60,"2025-10-03T09:59:07.921",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904302,1759485548017,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:08.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904303,1759485548096,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:08.096",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904304,1759485548142,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:08.142",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904305,1759485548195,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:08.195",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904306,1759485548244,"fUST",847.86,0.00033022,60,"2025-10-03T09:59:08.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904307,1759485548309,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:08.309",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904308,1759485548356,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:08.356",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904309,1759485548402,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:08.402",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904310,1759485548449,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:08.449",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904311,1759485548496,"fUST",847.95475404,0.00033022,60,"2025-10-03T09:59:08.496",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904312,1759485548544,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:08.544",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904313,1759485548591,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:08.591",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904314,1759485548635,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:08.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904315,1759485548680,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:08.680",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904316,1759485548728,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:08.728",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904317,1759485548769,"fUST",448.96256184,0.00033022,60,"2025-10-03T09:59:08.769",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904318,1759485548818,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:08.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904319,1759485548895,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:08.895",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904320,1759485548986,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:08.986",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904321,1759485549040,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:09.040",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904322,1759485549092,"fUST",617.37096755,0.00033022,60,"2025-10-03T09:59:09.092",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904323,1759485549142,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:09.142",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904324,1759485549190,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:09.190",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904325,1759485549236,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:09.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904326,1759485549282,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:09.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904327,1759485549328,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:09.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904328,1759485549381,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:09.381",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904329,1759485549576,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:09.576",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904330,1759485549623,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:09.623",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904331,1759485549812,"fUST",826.46,0.00033022,60,"2025-10-03T09:59:09.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904332,1759485549935,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:09.935",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904333,1759485550168,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:10.168",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904334,1759485550260,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:10.260",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904335,1759485550398,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:10.398",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904336,1759485550492,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:10.492",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904337,1759485550621,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:10.621",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904338,1759485550742,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:10.742",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904339,1759485550846,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:10.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904340,1759485550973,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:10.973",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904341,1759485551086,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:11.086",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904342,1759485551206,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:11.206",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904343,1759485551249,"fUST",482.49186294,0.00033022,60,"2025-10-03T09:59:11.249",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904344,1759485551319,"fUST",1937.8,0.00033022,60,"2025-10-03T09:59:11.319",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904345,1759485552036,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:12.036",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904346,1759485552140,"fUST",1937.97697747,0.00033022,60,"2025-10-03T09:59:12.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904347,1759485552187,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:12.187",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904348,1759485552234,"fUST",632.3005435,0.00033022,60,"2025-10-03T09:59:12.234",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904349,1759485553218,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:13.218",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904350,1759485553454,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:13.454",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904351,1759485553682,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:13.682",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904352,1759485553900,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:13.900",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904353,1759485554139,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:14.139",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904354,1759485554396,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:14.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904355,1759485554590,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:14.590",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904356,1759485554637,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:14.637",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904357,1759485555117,"fUST",517.93717552,0.00033022,60,"2025-10-03T09:59:15.117",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904358,1759485556864,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:16.864",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904359,1759485557861,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:17.861",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904360,1759485557910,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:17.910",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904361,1759485558085,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:18.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904362,1759485558310,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:18.310",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904363,1759485558545,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:18.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904364,1759485558781,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:18.781",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904365,1759485559010,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:19.010",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904366,1759485559240,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:19.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904367,1759485559484,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:19.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904368,1759485559616,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:19.616",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904369,1759485559710,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:19.710",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904370,1759485559945,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:19.945",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904371,1759485560188,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:20.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904372,1759485560412,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:20.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904373,1759485560634,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:20.634",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904374,1759485560906,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:20.906",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904375,1759485560952,"fUST",199.20554241,0.00033022,60,"2025-10-03T09:59:20.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904376,1759485561133,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:21.133",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904377,1759485561360,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:21.360",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904378,1759485561476,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:21.476",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904379,1759485561576,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:21.576",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904380,1759485561697,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:21.697",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904381,1759485561818,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:21.818",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904382,1759485561861,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:21.861",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904383,1759485561928,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:21.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904384,1759485562274,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:22.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904385,1759485562328,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:22.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904386,1759485562380,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:22.380",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904387,1759485562426,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:22.426",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904388,1759485562470,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:22.470",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904389,1759485562546,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:22.546",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904390,1759485562601,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:22.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904391,1759485562649,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:22.649",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904392,1759485562772,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:22.772",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904393,1759485562840,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:22.840",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904394,1759485562904,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:22.904",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904395,1759485562995,"fUST",1343.37,0.00033022,60,"2025-10-03T09:59:22.995",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904396,1759485563072,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:23.072",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904397,1759485563170,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:23.170",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904398,1759485563226,"fUST",1343.41347626,0.00033022,60,"2025-10-03T09:59:23.226",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904399,1759485563298,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:23.298",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904400,1759485563416,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:23.416",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904401,1759485563715,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:23.715",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904402,1759485563770,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:23.770",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904403,1759485563814,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:23.814",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904404,1759485563894,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:23.894",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904405,1759485564022,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:24.022",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904406,1759485564128,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:24.128",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904407,1759485564265,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:24.265",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904408,1759485564360,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:24.360",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904409,1759485564722,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:24.722",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904410,1759485564825,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:24.825",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904411,1759485564968,"fUST",493.83760522,0.00033022,60,"2025-10-03T09:59:24.968",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904412,1759485565059,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:25.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904413,1759485565297,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:25.297",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904414,1759485565368,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:25.368",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904415,1759485565545,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:25.545",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904416,1759485565615,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:25.615",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904417,1759485565783,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:25.783",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904418,1759485565901,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:25.901",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904419,1759485566136,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:26.136",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904420,1759485566238,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:26.238",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904421,1759485566282,"fUST",263.068077,0.0001703,2,"2025-10-03T09:59:26.282",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904422,1759485566367,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:26.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904423,1759485566503,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:26.503",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904424,1759485566634,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:26.634",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904425,1759485566729,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:26.729",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904426,1759485566876,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:26.876",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904427,1759485566968,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:26.968",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904428,1759485567125,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:27.125",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904429,1759485567205,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:27.205",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904430,1759485567367,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:27.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904431,1759485567446,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:27.446",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904432,1759485567596,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:27.596",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904433,1759485567674,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:27.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904434,1759485567836,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:27.836",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904435,1759485567903,"fUST",869.27,0.00033022,60,"2025-10-03T09:59:27.903",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904436,1759485568065,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:28.065",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904437,1759485568154,"fUST",869.29052256,0.00033022,60,"2025-10-03T09:59:28.154",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904438,1759485568314,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:28.314",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904439,1759485568558,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:28.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904440,1759485568644,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:28.644",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904441,1759485568788,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:28.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904442,1759485568878,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:28.878",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904443,1759485569020,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:29.020",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904444,1759485569130,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:29.130",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904445,1759485569306,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:29.306",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904446,1759485569349,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:29.349",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904447,1759485569548,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:29.548",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904448,1759485569592,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:29.592",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904449,1759485569636,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:29.636",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904450,1759485569768,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:29.768",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904451,1759485569822,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:29.822",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904452,1759485569893,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:29.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904453,1759485569996,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:29.996",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904454,1759485570056,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:30.056",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904455,1759485570127,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:30.127",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904456,1759485570233,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:30.233",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904457,1759485570312,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:30.312",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904458,1759485570379,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:30.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904459,1759485570484,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:30.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904460,1759485570536,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:30.536",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904461,1759485570625,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:30.625",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904462,1759485570710,"fUST",805.19,0.00033022,60,"2025-10-03T09:59:30.710",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904463,1759485570757,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:30.757",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904464,1759485570863,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:30.863",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904465,1759485570931,"fUST",805.28733108,0.00033022,60,"2025-10-03T09:59:30.931",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904466,1759485571000,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:31.000",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904467,1759485571111,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:31.111",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904468,1759485571243,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:31.243",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904469,1759485571369,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:31.369",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904470,1759485571490,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:31.490",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904471,1759485571587,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:31.587",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904472,1759485571749,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:31.749",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904473,1759485571810,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:31.810",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904474,1759485571980,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:31.980",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904475,1759485572032,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:32.032",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904476,1759485572579,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:32.579",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904477,1759485572621,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:32.621",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904478,1759485572660,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:32.660",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904479,1759485572696,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:32.696",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904480,1759485572762,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:32.762",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904481,1759485572804,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:32.804",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904482,1759485572842,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:32.842",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904483,1759485573002,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:33.002",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904484,1759485573043,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:33.043",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904485,1759485573084,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:33.084",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904486,1759485573253,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:33.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904487,1759485573293,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:33.293",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904488,1759485573333,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:33.333",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904489,1759485573496,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:33.496",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904490,1759485573535,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:33.535",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904491,1759485573574,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:33.574",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904492,1759485573732,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:33.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904493,1759485573773,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:33.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904494,1759485573812,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:33.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904495,1759485573967,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:33.967",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904496,1759485574007,"fUST",683.37,0.00033022,60,"2025-10-03T09:59:34.007",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904497,1759485574048,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:34.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904498,1759485574199,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:34.199",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904499,1759485574258,"fUST",683.59516737,0.00033022,60,"2025-10-03T09:59:34.258",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904500,1759485574298,"fUST",206.64155481,0.00033022,60,"2025-10-03T09:59:34.298",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904501,1759485574435,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:34.435",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904502,1759485574667,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:34.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904503,1759485574912,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:34.912",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904504,1759485575166,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:35.166",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904505,1759485575396,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:35.396",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904506,1759485575630,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:35.630",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904507,1759485575887,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:35.887",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904508,1759485576105,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:36.105",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904509,1759485576309,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:36.309",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904510,1759485576357,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:36.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904511,1759485576570,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:36.570",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904512,1759485576610,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:36.610",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904513,1759485576849,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:36.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904514,1759485577085,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:37.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904515,1759485577142,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:37.142",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904516,1759485577307,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:37.307",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904517,1759485577392,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:37.392",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904518,1759485577536,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:37.536",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904519,1759485577627,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:37.627",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904520,1759485577763,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:37.763",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904521,1759485577928,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:37.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904522,1759485578028,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:38.028",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904523,1759485578190,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:38.190",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904524,1759485578253,"fUST",650.72,0.00033022,60,"2025-10-03T09:59:38.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904525,1759485578419,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:38.419",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904526,1759485578635,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:38.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904527,1759485578885,"fUST",619.47677625,0.00033022,60,"2025-10-03T09:59:38.885",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904528,1759485580412,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:40.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904529,1759485580652,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:40.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904530,1759485580886,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:40.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904531,1759485581256,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:41.256",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904532,1759485581517,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:41.517",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904533,1759485581752,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:41.752",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904534,1759485581985,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:41.985",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904535,1759485582275,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:42.275",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904536,1759485582517,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:42.517",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904537,1759485583069,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:43.069",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904538,1759485583134,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:43.134",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904539,1759485583387,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:43.387",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904540,1759485583634,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:43.634",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904541,1759485583883,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:43.883",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904542,1759485584118,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:44.118",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904543,1759485584397,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:44.397",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904544,1759485584636,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:44.636",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904545,1759485584813,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:44.813",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904546,1759485584867,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:44.867",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904547,1759485585027,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:45.027",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904548,1759485585114,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:45.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904549,1759485585251,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:45.251",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904550,1759485585376,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:45.376",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904551,1759485585476,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:45.476",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904552,1759485585642,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:45.642",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904553,1759485585732,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:45.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904554,1759485585905,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:45.905",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904555,1759485585961,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:45.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904556,1759485586140,"fUST",2016.65,0.00033022,60,"2025-10-03T09:59:46.140",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904557,1759485586188,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:46.188",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904558,1759485586394,"fUST",2016.6831644,0.00033022,60,"2025-10-03T09:59:46.394",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904559,1759485586438,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:46.438",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904560,1759485586669,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:46.669",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904561,1759485586897,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:46.897",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904562,1759485586943,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:46.943",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904563,1759485587126,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:47.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904564,1759485587170,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:47.170",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904565,1759485587368,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:47.368",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904566,1759485587412,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:47.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904567,1759485587614,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:47.614",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904568,1759485587658,"fUST",615.58218432,0.00033022,60,"2025-10-03T09:59:47.658",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904569,1759485587850,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:47.850",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904570,1759485588099,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:48.099",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904571,1759485588318,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:48.318",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904572,1759485588578,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:48.578",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904573,1759485588819,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:48.819",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904574,1759485589085,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:49.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904575,1759485589314,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:49.314",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904576,1759485589584,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:49.584",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904577,1759485589782,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:49.782",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904578,1759485590032,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:50.032",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904579,1759485590195,"fUST",770.59,0.00033022,60,"2025-10-03T09:59:50.195",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904580,1759485590250,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:50.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904581,1759485590427,"fUST",770.778218,0.00033022,60,"2025-10-03T09:59:50.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904582,1759485590474,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:50.474",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904583,1759485590815,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:50.815",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904584,1759485591041,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:51.041",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904585,1759485591270,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:51.270",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904586,1759485591619,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:51.619",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904587,1759485591851,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:51.851",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904588,1759485592079,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:52.079",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904589,1759485592363,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:52.363",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904590,1759485592608,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:52.608",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904591,1759485592873,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:52.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904592,1759485593236,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:53.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904593,1759485593281,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:53.281",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904594,1759485593375,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:53.375",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904595,1759485593498,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:53.498",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904596,1759485593634,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:53.634",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904597,1759485593732,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:53.732",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904598,1759485593849,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:53.849",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904599,1759485593973,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:53.973",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904600,1759485594221,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:54.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904601,1759485594271,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:54.271",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904602,1759485594327,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:54.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904603,1759485594370,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:54.370",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904604,1759485594412,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:54.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904605,1759485594458,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:54.458",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904606,1759485594559,"fUST",500.0,0.00033022,60,"2025-10-03T09:59:54.559",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904607,1759485594599,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:54.599",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904608,1759485594687,"fUST",781.74,0.00033022,60,"2025-10-03T09:59:54.687",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904609,1759485594800,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:54.800",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904610,1759485595042,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:55.042",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904611,1759485595262,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:55.262",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904612,1759485595502,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:55.502",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904613,1759485595740,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:55.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904614,1759485596002,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:56.002",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904615,1759485596236,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:56.236",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904616,1759485596566,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:56.566",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904617,1759485596790,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:56.790",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904618,1759485597017,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:57.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904619,1759485597244,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:57.244",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904620,1759485597474,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:57.474",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904621,1759485597694,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:57.694",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904622,1759485597924,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:57.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904623,1759485598174,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:58.174",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904624,1759485598411,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:58.411",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904625,1759485598657,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:58.657",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904626,1759485598870,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:58.870",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904627,1759485599103,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:59.103",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904628,1759485599355,"fUST",1281.59,0.00033022,60,"2025-10-03T09:59:59.355",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904629,1759485599601,"fUST",1281.64937981,0.00033022,60,"2025-10-03T09:59:59.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904630,1759485600365,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:00.365",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904631,1759485600607,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:00.607",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904632,1759485600879,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:00.879",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904633,1759485600998,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:00.998",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904634,1759485601123,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:01.123",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904635,1759485601221,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:01.221",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904636,1759485601385,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:01.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904637,1759485601476,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:01.476",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904638,1759485601614,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:01.614",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904639,1759485601711,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:01.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904640,1759485601874,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:01.874",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904641,1759485601988,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:01.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904642,1759485602118,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:02.118",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904643,1759485602172,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:02.172",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904644,1759485602292,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:02.292",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904645,1759485602397,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:02.397",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904646,1759485602445,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:02.445",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904647,1759485602549,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:02.549",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904648,1759485602645,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:02.645",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904649,1759485602690,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:02.690",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904650,1759485602734,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:02.734",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904651,1759485602778,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:02.778",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904652,1759485602912,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:02.912",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904653,1759485602955,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:02.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904654,1759485602997,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:02.997",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904655,1759485603045,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:03.045",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904656,1759485603146,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:03.146",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904657,1759485603192,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:03.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904658,1759485603403,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:03.403",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904659,1759485603455,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:03.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904660,1759485603503,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:03.503",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904661,1759485603647,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:03.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904662,1759485603693,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:03.693",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904663,1759485603917,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:03.917",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904664,1759485604326,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:04.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904665,1759485604437,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:04.437",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904666,1759485604684,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:04.684",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904667,1759485605347,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:05.347",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904668,1759485605583,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:05.583",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904669,1759485605721,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:05.721",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904670,1759485605830,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:05.830",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904671,1759485606059,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:06.059",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904672,1759485606106,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:06.106",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904673,1759485606324,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:06.324",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904674,1759485606382,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:06.382",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904675,1759485606455,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:06.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904676,1759485606504,"fUST",307.21372798,0.00033022,60,"2025-10-03T10:00:06.504",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904677,1759485606586,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:06.586",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904678,1759485606664,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:06.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904679,1759485606824,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:06.824",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904680,1759485606920,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:06.920",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904681,1759485607156,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:07.156",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904682,1759485607215,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:07.215",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904683,1759485607399,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:07.399",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904684,1759485607456,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:07.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904685,1759485607515,"fUST",748.84,0.00033022,60,"2025-10-03T10:00:07.515",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904686,1759485607663,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:07.663",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904687,1759485607708,"fUST",162.85548946,0.00033022,60,"2025-10-03T10:00:07.708",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904688,1759485607756,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:07.756",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904689,1759485607910,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:07.910",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904690,1759485607969,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:07.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904691,1759485608024,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:08.024",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904692,1759485608159,"fUST",419.59488808,0.00033022,60,"2025-10-03T10:00:08.159",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904693,1759485608209,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:08.209",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904694,1759485608256,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:08.256",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904695,1759485608465,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:08.465",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904696,1759485608868,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:08.868",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904697,1759485609052,"fUST",639.24242709,0.00033022,60,"2025-10-03T10:00:09.052",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904698,1759485609114,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:09.114",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904699,1759485609348,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:09.348",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904700,1759485609604,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:09.604",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904701,1759485609893,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:09.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904702,1759485609977,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:09.977",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904703,1759485610138,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:10.138",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904704,1759485610219,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:10.219",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904705,1759485610366,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:10.366",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904706,1759485610481,"fUST",589.95306338,0.00033022,60,"2025-10-03T10:00:10.481",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904707,1759485610636,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:10.636",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904708,1759485610886,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:10.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904709,1759485611121,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:11.121",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904710,1759485611388,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:11.388",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904711,1759485611625,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:11.625",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904712,1759485611852,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:11.852",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904713,1759485612148,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:12.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904714,1759485612427,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:12.427",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904715,1759485612656,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:12.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904716,1759485612854,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:12.854",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904717,1759485612923,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:12.923",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904718,1759485613148,"fUST",1741.01,0.00033022,60,"2025-10-03T10:00:13.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904719,1759485613198,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:13.198",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904720,1759485613740,"fUST",509.31,0.00033022,60,"2025-10-03T10:00:13.740",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904721,1759485613813,"fUST",1741.24382951,0.00033022,60,"2025-10-03T10:00:13.813",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904722,1759485613873,"fUST",509.3653628,0.00033022,60,"2025-10-03T10:00:13.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904723,1759485614019,"fUST",488.43713614,0.00033022,60,"2025-10-03T10:00:14.019",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904724,1759485614710,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:14.710",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904725,1759485614934,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:14.934",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904726,1759485615184,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:15.184",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904727,1759485615488,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:15.488",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904728,1759485615753,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:15.753",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904729,1759485616024,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:16.024",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904730,1759485616253,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:16.253",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904731,1759485616491,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:16.491",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904732,1759485616720,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:16.720",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904733,1759485616980,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:16.980",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904734,1759485617240,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:17.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904735,1759485617455,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:17.455",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904736,1759485617629,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:17.629",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904737,1759485617702,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:17.702",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904738,1759485617900,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:17.900",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904739,1759485617952,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:17.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904740,1759485618159,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:18.159",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904741,1759485618206,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:18.206",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904742,1759485618411,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:18.411",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904743,1759485618453,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:18.453",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904744,1759485618650,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:18.650",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904745,1759485618694,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:18.694",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904746,1759485618734,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:18.734",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904747,1759485618933,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:18.933",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904748,1759485618978,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:18.978",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904749,1759485619025,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:19.025",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904750,1759485619148,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:19.148",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904751,1759485619193,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:19.193",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904752,1759485619241,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:19.241",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904753,1759485619357,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:19.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904754,1759485619411,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:19.411",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904755,1759485619456,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:19.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904756,1759485619501,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:19.501",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904757,1759485619585,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:19.585",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904758,1759485619646,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:19.646",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904759,1759485619689,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:19.689",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904760,1759485619730,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:19.730",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904761,1759485619839,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:19.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904762,1759485619885,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:19.885",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904763,1759485619929,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:19.929",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904764,1759485620097,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:20.097",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904765,1759485620143,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:20.143",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904766,1759485620187,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:20.187",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904767,1759485620230,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:20.230",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904768,1759485620329,"fUST",2532.52,0.00033022,60,"2025-10-03T10:00:20.329",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904769,1759485620372,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:20.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904770,1759485620415,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:20.415",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904771,1759485620456,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:20.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904772,1759485620553,"fUST",2532.53296829,0.00033022,60,"2025-10-03T10:00:20.553",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904773,1759485620599,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:20.599",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904774,1759485620649,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:20.649",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904775,1759485620810,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:20.810",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904776,1759485620861,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:20.861",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904777,1759485620911,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:20.911",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904778,1759485621327,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:21.327",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904780,1759485621377,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:21.377",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904781,1759485621424,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:21.424",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904782,1759485621471,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:21.471",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904783,1759485621623,"fUST",606.44037298,0.00033022,60,"2025-10-03T10:00:21.623",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904784,1759485621675,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:21.675",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904785,1759485621882,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:21.882",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904786,1759485622113,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:22.113",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904787,1759485622240,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:22.240",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904788,1759485622477,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:22.477",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904789,1759485622604,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:22.604",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904790,1759485622648,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:22.648",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904791,1759485622743,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:22.743",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904792,1759485622839,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:22.839",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904793,1759485622886,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:22.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904794,1759485622973,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:22.973",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904795,1759485623076,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:23.076",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904796,1759485623123,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:23.123",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904797,1759485623228,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:23.228",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904798,1759485623315,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:23.315",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904799,1759485623364,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:23.364",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904800,1759485623513,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:23.513",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904801,1759485623577,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:23.577",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904802,1759485623647,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:23.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904803,1759485623902,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:23.902",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904804,1759485623948,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:23.948",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904805,1759485624062,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:24.062",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904806,1759485624109,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:24.109",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904807,1759485624158,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:24.158",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904808,1759485624317,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:24.317",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904809,1759485624367,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:24.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904810,1759485624414,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:24.414",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904811,1759485624558,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:24.558",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904812,1759485624606,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:24.606",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904813,1759485624652,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:24.652",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904814,1759485624855,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:24.855",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904815,1759485625042,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:25.042",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904816,1759485625097,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:25.097",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904817,1759485625347,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:25.347",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904818,1759485625461,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:25.461",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904819,1759485625603,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:25.603",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904820,1759485625647,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:25.647",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904821,1759485625686,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:25.686",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904822,1759485625834,"fUST",388.15162437,0.00033022,60,"2025-10-03T10:00:25.834",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904823,1759485625877,"fUST",574.66,0.00033022,60,"2025-10-03T10:00:25.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904824,1759485625959,"fUST",618.10417375,0.00033022,60,"2025-10-03T10:00:25.959",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904825,1759485626068,"fUST",574.70739873,0.00033022,60,"2025-10-03T10:00:26.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904826,1759485627870,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:27.870",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904827,1759485627976,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:27.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904828,1759485628138,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:28.138",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904829,1759485628245,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:28.245",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904830,1759485628378,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:28.378",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904831,1759485628490,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:28.490",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904832,1759485628651,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:28.651",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904833,1759485628718,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:28.718",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904834,1759485628880,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:28.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904835,1759485628994,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:28.994",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904836,1759485629112,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:29.112",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904837,1759485629225,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:29.225",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904838,1759485629346,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:29.346",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904839,1759485629421,"fUST",687.98,0.00033022,60,"2025-10-03T10:00:29.421",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904840,1759485629464,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:29.464",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904841,1759485629582,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:29.582",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904842,1759485629877,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:29.877",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904843,1759485629924,"fUST",688.21180895,0.00033022,60,"2025-10-03T10:00:29.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904844,1759485629974,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:29.974",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904845,1759485630024,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:30.024",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904846,1759485630133,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:30.133",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904847,1759485630178,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:30.178",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904854,1759485630357,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:30.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904857,1759485630406,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:30.406",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904859,1759485630603,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:30.603",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904860,1759485630646,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:30.646",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904861,1759485630835,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:30.835",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904862,1759485630880,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:30.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904863,1759485631068,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:31.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904864,1759485631113,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:31.113",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904865,1759485631304,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:31.304",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904866,1759485631508,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:31.508",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904867,1759485631551,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:31.551",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904868,1759485631722,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:31.722",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904869,1759485631767,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:31.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904870,1759485631810,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:31.810",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904871,1759485631982,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:31.982",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904873,1759485632028,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:32.028",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904875,1759485632071,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:32.071",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904876,1759485632116,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:32.116",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904877,1759485632235,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:32.235",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904878,1759485632281,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:32.281",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904879,1759485632328,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:32.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904880,1759485632372,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:32.372",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904881,1759485632505,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:32.505",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904882,1759485632569,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:32.569",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904883,1759485632612,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:32.612",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904884,1759485632681,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:32.681",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904885,1759485632766,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:32.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904886,1759485632847,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:32.847",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904887,1759485632928,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:32.928",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904888,1759485633044,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:33.044",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904889,1759485633144,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:33.144",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904890,1759485633187,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:33.187",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904891,1759485633229,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:33.229",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904892,1759485633291,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:33.291",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904893,1759485633334,"fUST",3370.33,0.00033022,60,"2025-10-03T10:00:33.334",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904894,1759485633377,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:33.377",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904896,1759485633456,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:33.456",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904900,1759485633547,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:33.547",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904902,1759485633597,"fUST",1612.14,0.00033022,60,"2025-10-03T10:00:33.597",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904903,1759485633639,"fUST",3370.50991743,0.00033022,60,"2025-10-03T10:00:33.639",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904904,1759485633727,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:33.727",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904905,1759485633788,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:33.788",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904906,1759485634045,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:34.045",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904907,1759485634090,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:34.090",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904908,1759485634135,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:34.135",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904909,1759485634183,"fUST",1612.312479,0.00033022,60,"2025-10-03T10:00:34.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904910,1759485634226,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:34.226",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904911,1759485634320,"fUST",268.41954015,0.00033022,60,"2025-10-03T10:00:34.320",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904912,1759485634364,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:34.364",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904913,1759485634410,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:34.410",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904914,1759485634567,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:34.567",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904917,1759485634638,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:34.638",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904920,1759485634846,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:34.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904921,1759485634891,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:34.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904922,1759485635101,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:35.101",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904923,1759485635365,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:35.365",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904924,1759485635409,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:35.409",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904925,1759485635614,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:35.614",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904926,1759485635657,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:35.657",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904927,1759485635908,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:35.908",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904928,1759485635952,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:35.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904932,1759485636176,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:36.176",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904933,1759485636225,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:36.225",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904934,1759485636419,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:36.419",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904935,1759485636622,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:36.622",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904936,1759485636671,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:36.671",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904937,1759485636713,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:36.713",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904938,1759485636915,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:36.915",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904939,1759485636960,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:36.960",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904940,1759485637141,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:37.141",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904941,1759485637246,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:37.246",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904942,1759485637412,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:37.412",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904943,1759485637570,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:37.570",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904944,1759485637733,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:37.733",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904945,1759485637803,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:37.803",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904946,1759485638006,"fUST",1047.88,0.00033022,60,"2025-10-03T10:00:38.006",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904947,1759485638068,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:38.068",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904948,1759485638179,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:38.179",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904949,1759485638250,"fUST",1047.91216196,0.00033022,60,"2025-10-03T10:00:38.250",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904950,1759485638298,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:38.298",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904951,1759485638523,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:38.523",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904952,1759485638567,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:38.567",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904953,1759485638768,"fUST",295.32829159,0.00033022,60,"2025-10-03T10:00:38.768",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904954,1759485638810,"fUST",156.92246679,0.00033022,60,"2025-10-03T10:00:38.810",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904955,1759485639367,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:39.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904956,1759485639708,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:39.708",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904957,1759485639953,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:39.953",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904958,1759485640003,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.003",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904959,1759485640209,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.209",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904960,1759485640258,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.258",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904961,1759485640443,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.443",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904962,1759485640492,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.492",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904963,1759485640539,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.539",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904964,1759485640674,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.674",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904965,1759485640718,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.718",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904966,1759485640761,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.761",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904967,1759485640909,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.909",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904968,1759485640962,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:40.962",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904969,1759485641009,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.009",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904970,1759485641164,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904971,1759485641213,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.213",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904972,1759485641259,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.259",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904973,1759485641304,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.304",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904974,1759485641386,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.386",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904975,1759485641433,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.433",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904976,1759485641511,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.511",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904977,1759485641623,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.623",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904978,1759485641673,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.673",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904979,1759485641767,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904980,1759485641814,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.814",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904981,1759485641887,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.887",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904982,1759485641931,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:41.931",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904983,1759485642046,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.046",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904984,1759485642119,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.119",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904985,1759485642163,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.163",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904986,1759485642214,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.214",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904987,1759485642274,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.274",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904988,1759485642343,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.343",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904989,1759485642388,"fUST",213.06527759,0.00033022,60,"2025-10-03T10:00:42.388",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904990,1759485642431,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.431",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904991,1759485642484,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904992,1759485642527,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.527",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904993,1759485642574,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.574",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904994,1759485642722,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.722",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904995,1759485642765,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904996,1759485642806,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.806",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904997,1759485642847,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.847",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904998,1759485642940,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388904999,1759485642983,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:42.983",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905000,1759485643075,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.075",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905001,1759485643121,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.121",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905002,1759485643174,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.174",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905003,1759485643218,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.218",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905004,1759485643311,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.311",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905005,1759485643511,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.511",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905006,1759485643569,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.569",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905007,1759485643618,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.618",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905008,1759485643662,"fUST",250.20779038,0.00033022,60,"2025-10-03T10:00:43.662",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905009,1759485643709,"fUST",216.56880349,0.00033022,60,"2025-10-03T10:00:43.709",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905010,1759485643751,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.751",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905011,1759485643793,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.793",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905012,1759485643914,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.914",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905013,1759485643968,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:43.968",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905014,1759485644228,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.228",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905015,1759485644271,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.271",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905016,1759485644318,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.318",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905017,1759485644424,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.424",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905018,1759485644467,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.467",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905019,1759485644509,"fUST",342.95747013,0.00033022,60,"2025-10-03T10:00:44.509",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905020,1759485644656,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.656",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905021,1759485644698,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.698",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905022,1759485644911,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.911",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905023,1759485644959,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:44.959",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905024,1759485645134,"fUST",347.1475201,0.00033022,60,"2025-10-03T10:00:45.134",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905025,1759485645187,"fUST",199.74592452,0.00033022,60,"2025-10-03T10:00:45.187",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905026,1759485647642,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:47.642",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905027,1759485647759,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:47.759",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905028,1759485647841,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:47.841",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905029,1759485647884,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:47.884",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905030,1759485648072,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:48.072",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905031,1759485648133,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:48.133",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905032,1759485648305,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:48.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905033,1759485648357,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:48.357",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905034,1759485648578,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:48.578",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905035,1759485648621,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:48.621",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905036,1759485648827,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:48.827",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905037,1759485648924,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:48.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905038,1759485649063,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:49.063",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905039,1759485649137,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:49.137",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905040,1759485649287,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:49.287",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905041,1759485649334,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:49.334",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905042,1759485649383,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:49.383",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905043,1759485649520,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:49.520",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905044,1759485649577,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:49.577",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905045,1759485649620,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:49.620",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905046,1759485649756,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:49.756",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905047,1759485649812,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:49.812",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905048,1759485649897,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:49.897",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905049,1759485650038,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.038",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905050,1759485650085,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905051,1759485650128,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:50.128",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905052,1759485650284,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.284",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905053,1759485650332,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.332",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905054,1759485650384,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:50.384",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905057,1759485650560,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.560",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905058,1759485650604,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.604",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905059,1759485650653,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:50.653",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905060,1759485650798,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.798",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905061,1759485650866,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:50.866",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905062,1759485650911,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:50.911",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905063,1759485651030,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.030",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905064,1759485651090,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.090",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905065,1759485651146,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:51.146",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905066,1759485651259,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.259",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905067,1759485651379,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.379",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905068,1759485651431,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:51.431",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905069,1759485651516,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.516",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905070,1759485651668,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.668",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905071,1759485651711,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:51.711",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905072,1759485651762,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.762",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905073,1759485651914,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:51.914",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905074,1759485651957,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:51.957",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905075,1759485652091,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:52.091",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905076,1759485652415,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:52.415",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905077,1759485652463,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:52.463",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905078,1759485652509,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:52.509",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905079,1759485652553,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:52.553",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905080,1759485652596,"fUST",542.00178177,0.00033022,60,"2025-10-03T10:00:52.596",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905081,1759485652637,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:52.637",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905082,1759485652706,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:52.706",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905083,1759485652855,"fUST",339.09555501,0.00033022,60,"2025-10-03T10:00:52.855",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905084,1759485652942,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:52.942",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905085,1759485653173,"fUST",809.92,0.00033022,60,"2025-10-03T10:00:53.173",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905086,1759485653413,"fUST",809.93064904,0.00033022,60,"2025-10-03T10:00:53.413",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905087,1759485653601,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:53.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905088,1759485653827,"fUST",-313.0,0.00018026,2,"2025-10-03T10:00:53.827",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905089,1759485653861,"fUST",-500.0,0.00018027,2,"2025-10-03T10:00:53.861",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905090,1759485653892,"fUST",-500.0,0.00018027,2,"2025-10-03T10:00:53.892",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905091,1759485653923,"fUST",-300.0,0.00018027,2,"2025-10-03T10:00:53.923",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905092,1759485653952,"fUST",-1200.0,0.00018027,2,"2025-10-03T10:00:53.952",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905093,1759485654024,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:54.024",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905094,1759485654088,"fUST",-4374.01,0.00018028,2,"2025-10-03T10:00:54.088",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905095,1759485654138,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:54.138",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905096,1759485654494,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:54.494",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905097,1759485654653,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:54.653",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905098,1759485654762,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:54.762",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905099,1759485654898,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:54.898",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905100,1759485654996,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:54.996",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905101,1759485655135,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:55.135",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905102,1759485655326,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:55.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905103,1759485655385,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:55.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905104,1759485655605,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:55.605",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905105,1759485655648,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:55.648",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905106,1759485655687,"fUST",-4387.54398232,0.00018028,2,"2025-10-03T10:00:55.687",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905107,1759485655713,"fUST",-318.77203536,0.00018028,2,"2025-10-03T10:00:55.713",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905108,1759485655746,"fUST",-587.37796464,0.00018028,2,"2025-10-03T10:00:55.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905109,1759485655848,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:55.848",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905110,1759485655891,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:55.891",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905111,1759485656083,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:56.083",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905112,1759485656147,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:56.147",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905113,1759485656393,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:56.393",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905114,1759485656548,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:56.548",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905115,1759485656635,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:56.635",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905116,1759485656857,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:56.857",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905117,1759485656909,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:56.909",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905118,1759485657092,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:57.092",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905119,1759485657161,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:57.161",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905120,1759485657322,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:57.322",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905121,1759485657367,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:57.367",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905122,1759485657555,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:57.555",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905123,1759485657601,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:57.601",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905124,1759485657667,"fUST",-878.01,0.00018028,2,"2025-10-03T10:00:57.667",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905125,1759485657695,"fUST",-500.0,0.00018028,2,"2025-10-03T10:00:57.695",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905126,1759485657723,"fUST",-586.74,0.00018028,2,"2025-10-03T10:00:57.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905127,1759485657754,"fUST",-500.0,0.00018028,2,"2025-10-03T10:00:57.754",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905128,1759485657780,"fUST",-591.53,0.00018028,2,"2025-10-03T10:00:57.780",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905129,1759485657808,"fUST",-500.0,0.00018028,2,"2025-10-03T10:00:57.808",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905130,1759485657838,"fUST",-500.0,0.00018028,2,"2025-10-03T10:00:57.838",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905131,1759485657865,"fUST",-500.0,0.00018028,2,"2025-10-03T10:00:57.865",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905132,1759485657893,"fUST",-375.82,0.00018028,2,"2025-10-03T10:00:57.893",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905133,1759485658017,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905134,1759485658066,"fUST",-135.81,0.00018028,2,"2025-10-03T10:00:58.066",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905135,1759485658110,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.110",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905136,1759485658184,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.184",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905137,1759485658231,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.231",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905138,1759485658422,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.422",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905139,1759485658465,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.465",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905140,1759485658657,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.657",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905141,1759485658700,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.700",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905142,1759485658924,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.924",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905143,1759485658970,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:58.970",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905144,1759485659116,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:59.116",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905145,1759485659164,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:59.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905146,1759485659328,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:59.328",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905147,1759485659477,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:59.477",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905148,1759485659522,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:59.522",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905149,1759485659663,"fUST",613.77,0.00033022,60,"2025-10-03T10:00:59.663",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905150,1759485659708,"fUST",400.47785346,0.00033022,60,"2025-10-03T10:00:59.708",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905151,1759485659780,"fUST",500.0,0.00033022,60,"2025-10-03T10:00:59.780",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905152,1759485659998,"fUST",166.11224976,0.00033022,60,"2025-10-03T10:00:59.998",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905153,1759485660046,"fUST",613.77,0.00033022,60,"2025-10-03T10:01:00.046",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905154,1759485660255,"fUST",613.77,0.00033022,60,"2025-10-03T10:01:00.255",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905155,1759485660505,"fUST",613.77,0.00033022,60,"2025-10-03T10:01:00.505",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905156,1759485660765,"fUST",613.77,0.00033022,60,"2025-10-03T10:01:00.765",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905157,1759485661017,"fUST",613.77,0.00033022,60,"2025-10-03T10:01:01.017",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905158,1759485661245,"fUST",613.80447091,0.00033022,60,"2025-10-03T10:01:01.245",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905159,1759485662969,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:02.969",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905160,1759485663234,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:03.234",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905161,1759485663499,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:03.499",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905162,1759485663775,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:03.775",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905163,1759485663842,"fUST",289.26581039,0.00033022,60,"2025-10-03T10:01:03.842",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905164,1759485664045,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:04.045",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905165,1759485664291,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:04.291",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905166,1759485664728,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:04.728",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905167,1759485664846,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:04.846",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905168,1759485665085,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:05.085",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905169,1759485665397,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:05.397",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905170,1759485665636,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:05.636",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905171,1759485665691,"fUST",-500.0,0.00018028,2,"2025-10-03T10:01:05.691",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905172,1759485665719,"fUST",-500.0,0.00018029,2,"2025-10-03T10:01:05.719",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905173,1759485665746,"fUST",-500.0,0.00018029,2,"2025-10-03T10:01:05.746",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905174,1759485665775,"fUST",-300.0,0.00018029,2,"2025-10-03T10:01:05.775",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905175,1759485665918,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:05.918",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905176,1759485667664,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:07.664",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905177,1759485667970,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:07.970",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905178,1759485668242,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:08.242",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905179,1759485668492,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:08.492",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905180,1759485668715,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:08.715",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905181,1759485668943,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:08.943",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905182,1759485669171,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:09.171",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905183,1759485669417,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:09.417",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905184,1759485669624,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:09.624",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905185,1759485669836,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:09.836",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905186,1759485669886,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:09.886",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905187,1759485670077,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:10.077",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905188,1759485670314,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:10.314",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905189,1759485670387,"fUST",1995.88,0.00033022,60,"2025-10-03T10:01:10.387",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905190,1759485670564,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:10.564",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905191,1759485670617,"fUST",1996.09255076,0.00033022,60,"2025-10-03T10:01:10.617",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905192,1759485670880,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:10.880",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905193,1759485671124,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:11.124",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905194,1759485671353,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:11.353",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905195,1759485671723,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:11.723",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905196,1759485671959,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:11.959",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905197,1759485672183,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:12.183",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905198,1759485672472,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:12.472",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905199,1759485672704,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:12.704",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905200,1759485672943,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:12.943",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905201,1759485673331,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:13.331",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905202,1759485673423,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:13.423",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905203,1759485673673,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:13.673",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905205,1759485674015,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:14.015",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905208,1759485674288,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:14.288",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905210,1759485674507,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:14.507",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905211,1759485674904,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:14.904",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905212,1759485674955,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:14.955",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905213,1759485675020,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:15.020",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905214,1759485675070,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:15.070",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905215,1759485675279,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:15.279",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905216,1759485675385,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:15.385",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905217,1759485675520,"fUST",690.51,0.00033022,60,"2025-10-03T10:01:15.520",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905218,1759485675642,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:15.642",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905219,1759485675773,"fUST",690.56588802,0.00033022,60,"2025-10-03T10:01:15.773",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905220,1759485675890,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:15.890",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905221,1759485676173,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:16.173",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905222,1759485676416,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:16.416",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905223,1759485676688,"fUST",688.72,0.00033022,60,"2025-10-03T10:01:16.688",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905224,1759485676947,"fUST",58.52787833,0.00033022,60,"2025-10-03T10:01:16.947",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905228,1759485685976,"fUST",-919.73,0.0001803,2,"2025-10-03T10:01:25.976",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905229,1759485686004,"fUST",-500.0,0.0001803,2,"2025-10-03T10:01:26.004",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905230,1759485686031,"fUST",-500.0,0.0001803,2,"2025-10-03T10:01:26.031",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905231,1759485686060,"fUST",-648.89,0.0001803,2,"2025-10-03T10:01:26.060",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905232,1759485686089,"fUST",-1688.63,0.0001803,2,"2025-10-03T10:01:26.089",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905233,1759485686119,"fUST",-674.33,0.0001803,2,"2025-10-03T10:01:26.119",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905234,1759485686234,"fUST",-136.85,0.0001803,2,"2025-10-03T10:01:26.234",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905235,1759485687850,"fUST",-500.0,0.0001803,2,"2025-10-03T10:01:27.850",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905236,1759485687883,"fUST",-544.15,0.0001803,2,"2025-10-03T10:01:27.883",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905237,1759485687911,"fUST",-500.0,0.0001803,2,"2025-10-03T10:01:27.911",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905238,1759485687940,"fUST",-736.21,0.0001803,2,"2025-10-03T10:01:27.940",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905239,1759485687972,"fUST",-1867.91,0.0001803,2,"2025-10-03T10:01:27.972",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905240,1759485688000,"fUST",-500.0,0.0001803,2,"2025-10-03T10:01:28.000",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905241,1759485688029,"fUST",-65.19,0.0001803,2,"2025-10-03T10:01:28.029",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905242,1759485688164,"fUST",-573.09,0.0001803,2,"2025-10-03T10:01:28.164",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905243,1759485689048,"fUST",745.33491606,0.00017931,2,"2025-10-03T10:01:29.048",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905244,1759485689926,"fUST",-379.19005485,0.0001803,2,"2025-10-03T10:01:29.926",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905245,1759485689960,"fUST",-500.0,0.0001803,2,"2025-10-03T10:01:29.960",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905246,1759485689990,"fUST",-267.91593471,0.0001803,2,"2025-10-03T10:01:29.990",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905247,1759485690021,"fUST",-641.5887528,0.0001803,2,"2025-10-03T10:01:30.021",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905248,1759485690051,"fUST",-646.32549366,0.0001803,2,"2025-10-03T10:01:30.051",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905249,1759485690081,"fUST",-432.49549206,0.0001803,2,"2025-10-03T10:01:30.081",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905250,1759485690109,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:30.109",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905251,1759485690138,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:30.138",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905252,1759485690165,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:30.165",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905253,1759485690192,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:30.192",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905254,1759485690373,"fUST",-264.97854384,0.00018031,2,"2025-10-03T10:01:30.373",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905255,1759485691961,"fUST",-76.20386191,0.00018031,2,"2025-10-03T10:01:31.961",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905256,1759485691988,"fUST",-550.14,0.00018031,2,"2025-10-03T10:01:31.988",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905257,1759485692016,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.016",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905258,1759485692043,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.043",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905259,1759485692073,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.073",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905260,1759485692102,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.102",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905261,1759485692131,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.131",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905262,1759485692162,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.162",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905263,1759485692190,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.190",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905264,1759485692218,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:32.218",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905265,1759485692247,"fUST",-36.86227618,0.00018031,2,"2025-10-03T10:01:32.247",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905266,1759485692486,"fUST",-673.59772382,0.00018031,2,"2025-10-03T10:01:32.486",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905267,1759485694175,"fUST",-706.9,0.00018031,2,"2025-10-03T10:01:34.175",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905268,1759485694201,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.201",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905269,1759485694227,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.227",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905270,1759485694254,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.254",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905271,1759485694447,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.447",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905272,1759485694484,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.484",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905273,1759485694512,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.512",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905274,1759485694539,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.539",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905275,1759485694568,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.568",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905276,1759485694596,"fUST",-86.21,0.00018031,2,"2025-10-03T10:01:34.596",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905277,1759485694708,"fUST",-413.79,0.00018031,2,"2025-10-03T10:01:34.708",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905278,1759485694738,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.738",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905279,1759485694766,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.766",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905280,1759485694795,"fUST",-505.88,0.00018031,2,"2025-10-03T10:01:34.795",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905281,1759485694823,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.823",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905282,1759485694848,"fUST",-615.01,0.00018031,2,"2025-10-03T10:01:34.848",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905283,1759485694873,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.873",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905284,1759485694905,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:34.905",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905285,1759485694932,"fUST",-505.53,0.00018031,2,"2025-10-03T10:01:34.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905286,1759485694963,"fUST",-419.59,0.00018031,2,"2025-10-03T10:01:34.963",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905287,1759485695013,"fUST",-80.41,0.00018031,2,"2025-10-03T10:01:35.013",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905288,1759485695041,"fUST",-603.34,0.00018031,2,"2025-10-03T10:01:35.041",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905289,1759485695070,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:35.070",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905290,1759485695098,"fUST",-534.6320735,0.00018031,2,"2025-10-03T10:01:35.098",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905291,1759485695126,"fUST",-1077.93,0.00018031,2,"2025-10-03T10:01:35.126",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905292,1759485695155,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:35.155",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905293,1759485695182,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:35.182",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905294,1759485695210,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:35.210",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905295,1759485695242,"fUST",-500.0,0.00018031,2,"2025-10-03T10:01:35.242",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905297,1759485705266,"fUST",778.33500554,0.00027397,120,"2025-10-03T10:01:45.266",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905298,1759485722305,"fUST",300.0,0.00018031,2,"2025-10-03T10:02:02.305",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905299,1759485742910,"fUST",1200.0,0.00018031,2,"2025-10-03T10:02:22.910",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905300,1759485757598,"fUST",1385.23341,0.00017626,2,"2025-10-03T10:02:37.598",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905301,1759485772741,"fUST",-162.0,0.00018032,2,"2025-10-03T10:02:52.741",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905302,1759485772767,"fUST",-178.94695822,0.00018032,2,"2025-10-03T10:02:52.767",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905303,1759485772794,"fUST",-162.0,0.00018032,2,"2025-10-03T10:02:52.794",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905304,1759485772819,"fUST",-166.0,0.00018032,2,"2025-10-03T10:02:52.819",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905305,1759485772848,"fUST",-172.0,0.00018032,2,"2025-10-03T10:02:52.848",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905306,1759485772878,"fUST",-166.0,0.00018032,2,"2025-10-03T10:02:52.878",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905307,1759485772904,"fUST",-166.0,0.00018032,2,"2025-10-03T10:02:52.904",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905308,1759485772931,"fUST",-166.0,0.00018032,2,"2025-10-03T10:02:52.931",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905309,1759485772960,"fUST",-156.0,0.00018032,2,"2025-10-03T10:02:52.960",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905310,1759485772986,"fUST",-156.0,0.00018032,2,"2025-10-03T10:02:52.986",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905311,1759485773014,"fUST",-158.13261555,0.00018032,2,"2025-10-03T10:02:53.014",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905312,1759485773046,"fUST",-156.0,0.00018032,2,"2025-10-03T10:02:53.046",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905313,1759485773074,"fUST",-156.0,0.00018032,2,"2025-10-03T10:02:53.074",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905314,1759485773103,"fUST",-349.82217227,0.00018032,2,"2025-10-03T10:02:53.103",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905315,1759485773133,"fUST",-408.1620735,0.00018032,2,"2025-10-03T10:02:53.133",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905316,1759485773161,"fUST",-500.0,0.00018032,2,"2025-10-03T10:02:53.161",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905317,1759485782932,"fUST",300.0,0.00018031,2,"2025-10-03T10:03:02.932",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905318,1759485811473,"fUST",306.12155512,0.00018032,2,"2025-10-03T10:03:31.473",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905321,1759485842326,"fUST",300.0,0.00018031,2,"2025-10-03T10:04:02.326",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905322,1759485856345,"fUST",229.59116634,0.00018032,2,"2025-10-03T10:04:16.345",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905323,1759485870215,"fUST",299.4018702,0.00017194,2,"2025-10-03T10:04:30.215",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905324,1759485897472,"fUST",893.3637085,0.00018031,2,"2025-10-03T10:04:57.472",0.00032849999999999996,29.17,0.7962705173138609,494867038.5388528]
[388905325,1759485932629,"fUST",946.342244,0.0001714,2,"2025-10-03T10:05:32.629",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905326,1759485958634,"fUST",926.19132621,0.00017878,2,"2025-10-03T10:05:58.634",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905327,1759486019431,"fUST",800.0,0.00017788,2,"2025-10-03T10:06:59.431",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905328,1759486070914,"fUST",800.0,0.00017929,2,"2025-10-03T10:07:50.914",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905330,1759486198044,"fUST",191.22440618,0.00027,120,"2025-10-03T10:09:58.044",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905331,1759486230873,"fUST",159.0,0.00025377,120,"2025-10-03T10:10:30.873",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905344,1759486232067,"fUST",-262.918,0.00018034,2,"2025-10-03T10:10:32.067",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905345,1759486232081,"fUST",-500.0,0.00018034,2,"2025-10-03T10:10:32.081",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905346,1759486232093,"fUST",-389.33690131,0.00018035,2,"2025-10-03T10:10:32.093",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905347,1759486232103,"fUST",-1555.79025764,0.00018035,2,"2025-10-03T10:10:32.103",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905348,1759486232112,"fUST",-1200.0,0.00018099,2,"2025-10-03T10:10:32.112",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905349,1759486232123,"fUST",-374.07150474,0.000181,2,"2025-10-03T10:10:32.123",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905350,1759486232133,"fUST",-300.0,0.000181,2,"2025-10-03T10:10:32.133",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905351,1759486232142,"fUST",-300.0,0.000181,2,"2025-10-03T10:10:32.142",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905352,1759486232152,"fUST",-300.0,0.000181,2,"2025-10-03T10:10:32.152",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905353,1759486232163,"fUST",-709.2275097,0.00018101,2,"2025-10-03T10:10:32.163",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905354,1759486232171,"fUST",-3036.3093591,0.00018101,2,"2025-10-03T10:10:32.171",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905355,1759486232180,"fUST",-1387.28995015,0.0001811,2,"2025-10-03T10:10:32.180",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905356,1759486232189,"fUST",-168.0,0.00018141,2,"2025-10-03T10:10:32.189",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905357,1759486232199,"fUST",-639.51450767,0.00018152,2,"2025-10-03T10:10:32.199",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905358,1759486232208,"fUST",-210.57646221,0.00018152,2,"2025-10-03T10:10:32.208",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905359,1759486232217,"fUST",-27994.62105892,0.00018153,2,"2025-10-03T10:10:32.217",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905360,1759486232226,"fUST",-980.0,0.00018154,2,"2025-10-03T10:10:32.226",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905361,1759486232236,"fUST",-2157.0,0.00018154,2,"2025-10-03T10:10:32.236",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905362,1759486232246,"fUST",-630.0,0.00018154,2,"2025-10-03T10:10:32.246",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905363,1759486232255,"fUST",-410.0,0.00018154,2,"2025-10-03T10:10:32.255",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905364,1759486232265,"fUST",-150.0,0.00018158,2,"2025-10-03T10:10:32.265",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905365,1759486232275,"fUST",-255.94518844,0.0001819,2,"2025-10-03T10:10:32.275",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905366,1759486232284,"fUST",-151.20300195,0.0001819,2,"2025-10-03T10:10:32.284",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905367,1759486232294,"fUST",-250.0,0.0001819,2,"2025-10-03T10:10:32.294",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905368,1759486232303,"fUST",-250.0,0.0001819,2,"2025-10-03T10:10:32.303",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905369,1759486232313,"fUST",-250.0,0.0001819,2,"2025-10-03T10:10:32.313",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905370,1759486232323,"fUST",-250.0,0.0001819,2,"2025-10-03T10:10:32.323",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905371,1759486232333,"fUST",-166.0,0.0001819,2,"2025-10-03T10:10:32.333",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905372,1759486232343,"fUST",-1333.52,0.00018191,3,"2025-10-03T10:10:32.343",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905373,1759486232354,"fUST",-666.76,0.00018191,3,"2025-10-03T10:10:32.354",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905374,1759486232363,"fUST",-333.38,0.00018191,3,"2025-10-03T10:10:32.363",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905375,1759486232373,"fUST",-166.69,0.00018191,3,"2025-10-03T10:10:32.373",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905376,1759486232382,"fUST",-204.56,0.00018191,3,"2025-10-03T10:10:32.382",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905377,1759486232392,"fUST",-613.71,0.00018191,3,"2025-10-03T10:10:32.392",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905378,1759486232403,"fUST",-709.22750966,0.00018198,2,"2025-10-03T10:10:32.403",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905379,1759486232413,"fUST",-209.83032244,0.000182,2,"2025-10-03T10:10:32.413",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905380,1759486232424,"fUST",-184.64097153,0.000182,2,"2025-10-03T10:10:32.424",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905381,1759486232434,"fUST",-119390.53851833,0.00018201,2,"2025-10-03T10:10:32.434",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905382,1759486232482,"fUST",159.0,0.00026645,120,"2025-10-03T10:10:32.482",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905383,1759486232495,"fUST",-1479.80351842,0.00018201,2,"2025-10-03T10:10:32.495",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905384,1759486232507,"fUST",-1335.13735634,0.00018201,2,"2025-10-03T10:10:32.507",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905385,1759486232518,"fUST",-17099.97117029,0.00018201,2,"2025-10-03T10:10:32.518",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905386,1759486232529,"fUST",-729.13900352,0.00018201,2,"2025-10-03T10:10:32.529",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905387,1759486232550,"fUST",-470.21261488,0.00018201,2,"2025-10-03T10:10:32.550",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905388,1759486233449,"fUST",159.0,0.00027978,120,"2025-10-03T10:10:33.449",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905397,1759486237960,"fUST",-777.88,0.00018191,3,"2025-10-03T10:10:37.960",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905398,1759486237970,"fUST",-3697.72,0.00018201,2,"2025-10-03T10:10:37.970",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905399,1759486238067,"fUST",-1677.20018316,0.00018201,2,"2025-10-03T10:10:38.067",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905404,1759486240152,"fUST",-86029.58529201,0.00018201,2,"2025-10-03T10:10:40.152",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905408,1759486243228,"fUST",-138090.69234305,0.00018201,2,"2025-10-03T10:10:43.228",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905409,1759486243238,"fUST",-535.0,0.00018234,2,"2025-10-03T10:10:43.238",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905410,1759486243440,"fUST",-709.22750966,0.00018295,2,"2025-10-03T10:10:43.440",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905411,1759486243452,"fUST",-500.0,0.000183,2,"2025-10-03T10:10:43.452",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905412,1759486243462,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.462",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905413,1759486243472,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.472",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905414,1759486243481,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.481",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905415,1759486243491,"fUST",-484.36467672,0.00018301,2,"2025-10-03T10:10:43.491",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905416,1759486243500,"fUST",-696.68,0.00018301,2,"2025-10-03T10:10:43.500",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905418,1759486243510,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.510",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905420,1759486243519,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.519",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905422,1759486243528,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.528",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905424,1759486243538,"fUST",-997.87,0.00018301,2,"2025-10-03T10:10:43.538",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905426,1759486243547,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.547",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905428,1759486243556,"fUST",-500.0,0.00018301,2,"2025-10-03T10:10:43.556",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905430,1759486243566,"fUST",-500.0,0.00018302,2,"2025-10-03T10:10:43.566",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905432,1759486243575,"fUST",-193.79067792,0.00018302,2,"2025-10-03T10:10:43.575",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905434,1759486243585,"fUST",-500.0,0.00018302,2,"2025-10-03T10:10:43.585",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905436,1759486243595,"fUST",-500.0,0.00018303,2,"2025-10-03T10:10:43.595",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905438,1759486243604,"fUST",-500.0,0.00018303,2,"2025-10-03T10:10:43.604",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905440,1759486243613,"fUST",-500.0,0.00018303,2,"2025-10-03T10:10:43.613",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905442,1759486243623,"fUST",-522.48,0.00018304,2,"2025-10-03T10:10:43.623",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905444,1759486243633,"fUST",-500.0,0.00018305,2,"2025-10-03T10:10:43.633",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905446,1759486243642,"fUST",-1077.93,0.00018305,2,"2025-10-03T10:10:43.642",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905448,1759486243652,"fUST",-500.0,0.00018305,2,"2025-10-03T10:10:43.652",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905450,1759486243661,"fUST",-500.0,0.00018305,2,"2025-10-03T10:10:43.661",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905452,1759486243670,"fUST",-151.0,0.00018308,2,"2025-10-03T10:10:43.670",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905454,1759486243680,"fUST",-198.0,0.00018308,2,"2025-10-03T10:10:43.680",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905456,1759486243689,"fUST",-500.0,0.00018308,2,"2025-10-03T10:10:43.689",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905458,1759486243698,"fUST",-151.0,0.00018308,2,"2025-10-03T10:10:43.698",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905460,1759486243708,"fUST",-278.10382462,0.00018308,2,"2025-10-03T10:10:43.708",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905462,1759486243718,"fUST",-151.0,0.00018308,2,"2025-10-03T10:10:43.718",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905464,1759486243728,"fUST",-151.0,0.00018308,2,"2025-10-03T10:10:43.728",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905466,1759486243738,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.738",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905467,1759486243748,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.748",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905468,1759486243758,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.758",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905469,1759486243767,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.767",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905471,1759486243777,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.777",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905473,1759486243786,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.786",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905475,1759486243795,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.795",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905477,1759486243804,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.804",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905479,1759486243813,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.813",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905481,1759486243822,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.822",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905483,1759486243832,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.832",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905485,1759486243842,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.842",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905487,1759486243852,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.852",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905489,1759486243861,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.861",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905491,1759486243870,"fUST",-300.0,0.00018391,2,"2025-10-03T10:10:43.870",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905493,1759486243879,"fUST",-600.0,0.00018391,2,"2025-10-03T10:10:43.879",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905495,1759486243889,"fUST",-709.22750966,0.00018391,2,"2025-10-03T10:10:43.889",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905497,1759486243898,"fUST",-209.0,0.00018404,2,"2025-10-03T10:10:43.898",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905499,1759486243909,"fUST",-570.0,0.00018434,2,"2025-10-03T10:10:43.909",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905501,1759486243924,"fUST",-709.22750966,0.00018488,2,"2025-10-03T10:10:43.924",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905503,1759486243933,"fUST",-503.00550545,0.00018573,2,"2025-10-03T10:10:43.933",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905505,1759486243942,"fUST",-506.8754578,0.00018573,2,"2025-10-03T10:10:43.942",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905507,1759486243951,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:43.951",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905509,1759486243961,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:43.961",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905510,1759486243970,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:43.970",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905512,1759486243979,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:43.979",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905514,1759486243989,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:43.989",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905516,1759486243998,"fUST",-475.80180349,0.00018573,2,"2025-10-03T10:10:43.998",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905519,1759486244007,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.007",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905521,1759486244017,"fUST",-507.11591681,0.00018573,2,"2025-10-03T10:10:44.017",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905523,1759486244026,"fUST",-502.06501695,0.00018573,2,"2025-10-03T10:10:44.026",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905525,1759486244036,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.036",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905527,1759486244046,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.046",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905529,1759486244055,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.055",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905531,1759486244064,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.064",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905533,1759486244073,"fUST",-405.00870508,0.00018573,2,"2025-10-03T10:10:44.073",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905534,1759486244086,"fUST",-502.50768995,0.00018573,2,"2025-10-03T10:10:44.086",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905536,1759486244096,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.096",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905538,1759486244105,"fUST",-502.03446578,0.00018573,2,"2025-10-03T10:10:44.105",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905540,1759486244114,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.114",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905542,1759486244124,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.124",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905544,1759486244134,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.134",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905546,1759486244143,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.143",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905548,1759486244152,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.152",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905550,1759486244162,"fUST",-277.72595648,0.00018573,2,"2025-10-03T10:10:44.162",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905552,1759486244171,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.171",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905554,1759486244180,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.180",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905556,1759486244190,"fUST",-500.0,0.00018573,2,"2025-10-03T10:10:44.190",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905558,1759486244198,"fUST",-512.08437143,0.00018573,2,"2025-10-03T10:10:44.198",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905560,1759486244208,"fUST",-500.0,0.00018574,2,"2025-10-03T10:10:44.208",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905562,1759486244219,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.219",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905564,1759486244228,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.228",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905566,1759486244238,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.238",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905568,1759486244246,"fUST",-696.68,0.00018575,2,"2025-10-03T10:10:44.246",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905569,1759486244256,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.256",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905571,1759486244265,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.265",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905573,1759486244274,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.274",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905576,1759486244284,"fUST",-997.87,0.00018575,2,"2025-10-03T10:10:44.284",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905577,1759486244293,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.293",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905579,1759486244302,"fUST",-500.0,0.00018575,2,"2025-10-03T10:10:44.302",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905581,1759486244312,"fUST",-500.0,0.00018576,2,"2025-10-03T10:10:44.312",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905583,1759486244321,"fUST",-500.0,0.00018576,2,"2025-10-03T10:10:44.321",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905585,1759486244330,"fUST",-500.0,0.00018577,2,"2025-10-03T10:10:44.330",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905588,1759486244342,"fUST",-500.0,0.00018577,2,"2025-10-03T10:10:44.342",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905589,1759486244356,"fUST",-500.0,0.00018577,2,"2025-10-03T10:10:44.356",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905591,1759486244365,"fUST",-522.48,0.00018578,2,"2025-10-03T10:10:44.365",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905593,1759486244375,"fUST",-154.3258,0.00018578,2,"2025-10-03T10:10:44.375",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905595,1759486244384,"fUST",-500.0,0.00018579,2,"2025-10-03T10:10:44.384",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905597,1759486244393,"fUST",-1077.93,0.00018579,2,"2025-10-03T10:10:44.393",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905599,1759486244402,"fUST",-500.0,0.00018579,2,"2025-10-03T10:10:44.402",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905601,1759486244411,"fUST",-500.0,0.00018579,2,"2025-10-03T10:10:44.411",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905603,1759486244420,"fUST",-500.0,0.00018582,2,"2025-10-03T10:10:44.420",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905605,1759486244430,"fUST",-198.92555277,0.00018582,2,"2025-10-03T10:10:44.430",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905607,1759486244439,"fUST",-151.0,0.00018582,2,"2025-10-03T10:10:44.439",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905609,1759486244448,"fUST",-188498.30087528,0.00018588,2,"2025-10-03T10:10:44.448",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905612,1759486244461,"fUST",-192337.01286623,0.00018588,2,"2025-10-03T10:10:44.461",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905614,1759486244470,"fUST",-605.0,0.00018634,2,"2025-10-03T10:10:44.470",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905615,1759486244479,"fUST",-168.0,0.00018647,2,"2025-10-03T10:10:44.479",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905617,1759486244488,"fUST",-1000.000001,0.000187,2,"2025-10-03T10:10:44.488",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905619,1759486244498,"fUST",-247.0,0.00018731,2,"2025-10-03T10:10:44.498",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905621,1759486244507,"fUST",-279.97076788,0.00018738,2,"2025-10-03T10:10:44.507",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905623,1759486244517,"fUST",-168.0,0.00018788,2,"2025-10-03T10:10:44.517",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905626,1759486244529,"fUST",-160.0,0.00018798,3,"2025-10-03T10:10:44.529",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905627,1759486244545,"fUST",-1000.0,0.000188,2,"2025-10-03T10:10:44.545",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905629,1759486244555,"fUST",-640.0,0.00018834,2,"2025-10-03T10:10:44.555",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905631,1759486244564,"fUST",-168.0,0.00018842,2,"2025-10-03T10:10:44.564",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905633,1759486244573,"fUST",-500.0,0.00018848,2,"2025-10-03T10:10:44.573",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905635,1759486244583,"fUST",-500.0,0.00018849,2,"2025-10-03T10:10:44.583",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905637,1759486244592,"fUST",-463.63470202,0.00018849,2,"2025-10-03T10:10:44.592",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905639,1759486244601,"fUST",-500.0,0.00018849,2,"2025-10-03T10:10:44.601",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905641,1759486244611,"fUST",-696.68,0.00018849,2,"2025-10-03T10:10:44.611",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905643,1759486244619,"fUST",-500.0,0.00018849,2,"2025-10-03T10:10:44.619",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905645,1759486244628,"fUST",-497.19419516,0.00018849,2,"2025-10-03T10:10:44.628",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905647,1759486244638,"fUST",-500.0,0.00018849,2,"2025-10-03T10:10:44.638",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905649,1759486244647,"fUST",-997.87,0.00018849,2,"2025-10-03T10:10:44.647",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905651,1759486244657,"fUST",-500.0,0.00018849,2,"2025-10-03T10:10:44.657",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905653,1759486244666,"fUST",-500.0,0.00018849,2,"2025-10-03T10:10:44.666",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905655,1759486244675,"fUST",-500.0,0.0001885,2,"2025-10-03T10:10:44.675",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905657,1759486244684,"fUST",-500.0,0.0001885,2,"2025-10-03T10:10:44.684",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905659,1759486244694,"fUST",-500.0,0.00018851,2,"2025-10-03T10:10:44.694",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905661,1759486244703,"fUST",-500.0,0.00018851,2,"2025-10-03T10:10:44.703",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905663,1759486244712,"fUST",-500.0,0.00018851,2,"2025-10-03T10:10:44.712",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905665,1759486244721,"fUST",-522.48,0.00018852,2,"2025-10-03T10:10:44.721",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905667,1759486244730,"fUST",-500.0,0.00018853,2,"2025-10-03T10:10:44.730",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905669,1759486244739,"fUST",-1077.93,0.00018853,2,"2025-10-03T10:10:44.739",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905671,1759486244748,"fUST",-500.0,0.00018853,2,"2025-10-03T10:10:44.748",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905673,1759486244758,"fUST",-500.0,0.00018853,2,"2025-10-03T10:10:44.758",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905675,1759486244767,"fUST",-500.0,0.00018856,2,"2025-10-03T10:10:44.767",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905677,1759486244777,"fUST",-182.07721412,0.00018856,2,"2025-10-03T10:10:44.777",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905679,1759486244786,"fUST",-168.0,0.00018887,2,"2025-10-03T10:10:44.786",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905681,1759486244795,"fUST",-1340.92713608,0.00018913,2,"2025-10-03T10:10:44.795",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905683,1759486244805,"fUST",-247.0,0.00018942,2,"2025-10-03T10:10:44.805",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905685,1759486244814,"fUST",-247.0,0.00018949,2,"2025-10-03T10:10:44.814",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905687,1759486244823,"fUST",-168.0,0.00018987,2,"2025-10-03T10:10:44.823",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905689,1759486244832,"fUST",-75516.99874985,0.0001899,2,"2025-10-03T10:10:44.832",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905691,1759486244841,"fUST",-151.0,0.0001899,2,"2025-10-03T10:10:44.841",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905693,1759486244851,"fUST",-1059.81907746,0.00019,2,"2025-10-03T10:10:44.851",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905695,1759486244861,"fUST",-2000.0,0.00019002,2,"2025-10-03T10:10:44.861",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905697,1759486244869,"fUST",-675.0,0.00019034,2,"2025-10-03T10:10:44.869",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905699,1759486244879,"fUST",-247.0,0.00019051,2,"2025-10-03T10:10:44.879",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905701,1759486244888,"fUST",-27.34243125,0.00019053,2,"2025-10-03T10:10:44.888",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905793,1759486246097,"fUST",-512.69,0.00018295,3,"2025-10-03T10:10:46.097",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905795,1759486246107,"fUST",-181.81938659,0.00018391,2,"2025-10-03T10:10:46.107",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905800,1759486246150,"fUST",-318.18061341,0.00018391,2,"2025-10-03T10:10:46.150",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905802,1759486246162,"fUST",-500.0,0.00018665,2,"2025-10-03T10:10:46.162",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905804,1759486246171,"fUST",-272.16541589,0.00018939,2,"2025-10-03T10:10:46.171",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905806,1759486246182,"fUST",-227.83458411,0.00018939,2,"2025-10-03T10:10:46.182",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905808,1759486246191,"fUST",-140.65756875,0.00019053,2,"2025-10-03T10:10:46.191",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905810,1759486246200,"fUST",-600.0,0.00019075,2,"2025-10-03T10:10:46.200",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905812,1759486246210,"fUST",-151.0,0.000191,2,"2025-10-03T10:10:46.210",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905814,1759486246219,"fUST",-168.0,0.00019101,2,"2025-10-03T10:10:46.219",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905816,1759486246227,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.227",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905818,1759486246238,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.238",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905820,1759486246247,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.247",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905822,1759486246256,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.256",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905824,1759486246266,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.266",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905826,1759486246275,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.275",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905828,1759486246284,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.284",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905829,1759486246294,"fUST",-339.52676899,0.00019121,2,"2025-10-03T10:10:46.294",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905831,1759486246305,"fUST",-332.33255349,0.00019121,2,"2025-10-03T10:10:46.305",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905833,1759486246314,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.314",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905835,1759486246323,"fUST",-534.70404738,0.00019121,2,"2025-10-03T10:10:46.323",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905837,1759486246333,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.333",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905839,1759486246342,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.342",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905841,1759486246351,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.351",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905843,1759486246360,"fUST",-1000.0,0.00019121,2,"2025-10-03T10:10:46.360",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905845,1759486246369,"fUST",-411.82625954,0.00019121,2,"2025-10-03T10:10:46.369",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905847,1759486246378,"fUST",-1004.30040311,0.00019121,2,"2025-10-03T10:10:46.378",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905848,1759486246387,"fUST",-503.51540668,0.00019121,2,"2025-10-03T10:10:46.387",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905850,1759486246396,"fUST",-500.0,0.00019122,2,"2025-10-03T10:10:46.396",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905852,1759486246406,"fUST",-432.10020413,0.00019123,2,"2025-10-03T10:10:46.406",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905854,1759486246415,"fUST",-500.0,0.00019123,2,"2025-10-03T10:10:46.415",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905856,1759486246424,"fUST",-696.68,0.00019123,2,"2025-10-03T10:10:46.424",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905858,1759486246433,"fUST",-460.45473342,0.00019123,2,"2025-10-03T10:10:46.433",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905860,1759486246442,"fUST",-500.0,0.00019123,2,"2025-10-03T10:10:46.442",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905862,1759486246450,"fUST",-997.87,0.00019123,2,"2025-10-03T10:10:46.450",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905864,1759486246459,"fUST",-500.0,0.00019123,2,"2025-10-03T10:10:46.459",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905866,1759486246468,"fUST",-500.0,0.00019123,2,"2025-10-03T10:10:46.468",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905868,1759486246478,"fUST",-500.0,0.00019124,2,"2025-10-03T10:10:46.478",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905870,1759486246487,"fUST",-500.0,0.00019124,2,"2025-10-03T10:10:46.487",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905872,1759486246496,"fUST",-500.0,0.00019125,2,"2025-10-03T10:10:46.496",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905873,1759486246505,"fUST",-500.0,0.00019125,2,"2025-10-03T10:10:46.505",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905875,1759486246514,"fUST",-500.0,0.00019125,2,"2025-10-03T10:10:46.514",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905877,1759486246523,"fUST",-522.48,0.00019126,2,"2025-10-03T10:10:46.523",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905879,1759486246532,"fUST",-500.0,0.00019127,2,"2025-10-03T10:10:46.532",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905881,1759486246541,"fUST",-1077.93,0.00019127,2,"2025-10-03T10:10:46.541",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905883,1759486246550,"fUST",-500.0,0.00019127,2,"2025-10-03T10:10:46.550",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905885,1759486246560,"fUST",-500.0,0.00019127,2,"2025-10-03T10:10:46.560",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905887,1759486246568,"fUST",-544.63713482,0.00019127,2,"2025-10-03T10:10:46.568",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905889,1759486246579,"fUST",-500.0,0.0001913,2,"2025-10-03T10:10:46.579",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905891,1759486246588,"fUST",-200.0,0.0001915,3,"2025-10-03T10:10:46.588",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905893,1759486246597,"fUST",-500.07103694,0.00019158,2,"2025-10-03T10:10:46.597",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905895,1759486246609,"fUST",-840.85609893,0.00019158,2,"2025-10-03T10:10:46.609",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905897,1759486246617,"fUST",-500.0,0.00019173,2,"2025-10-03T10:10:46.617",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905899,1759486246627,"fUST",-451.11773614,0.00019178,2,"2025-10-03T10:10:46.627",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905901,1759486246636,"fUST",-151.0,0.00019178,2,"2025-10-03T10:10:46.636",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905903,1759486246645,"fUST",-1000.0,0.00019178,5,"2025-10-03T10:10:46.645",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905905,1759486246654,"fUST",-5000.0,0.00019178,2,"2025-10-03T10:10:46.654",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905907,1759486246663,"fUST",-5000.0,0.00019178,2,"2025-10-03T10:10:46.663",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905909,1759486246672,"fUST",-5000.0,0.00019178,2,"2025-10-03T10:10:46.672",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905911,1759486246682,"fUST",-1998.06257598,0.00019178,2,"2025-10-03T10:10:46.682",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905913,1759486246697,"fUST",-3001.93742402,0.00019178,2,"2025-10-03T10:10:46.697",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905915,1759486246707,"fUST",-2641.51891821,0.00019178,2,"2025-10-03T10:10:46.707",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905917,1759486246716,"fUST",-150.0,0.00019178,2,"2025-10-03T10:10:46.716",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905919,1759486246725,"fUST",-1000.0,0.000192,2,"2025-10-03T10:10:46.725",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905921,1759486246735,"fUST",-395.04472298,0.00019213,2,"2025-10-03T10:10:46.735",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905923,1759486246751,"fUST",-104.95527702,0.00019213,2,"2025-10-03T10:10:46.751",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905925,1759486246760,"fUST",-710.0,0.00019234,2,"2025-10-03T10:10:46.760",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388905927,1759486246769,"fUST",-22.96639832,0.00019274,2,"2025-10-03T10:10:46.769",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906138,1759486302209,"fUST",2000.0,0.00016993,2,"2025-10-03T10:11:42.209",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906139,1759486326028,"fUST",193.88490967,0.00028767,120,"2025-10-03T10:12:06.028",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906142,1759486406744,"fUST",5000.0,0.00018034,2,"2025-10-03T10:13:26.744",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906143,1759486408084,"fUST",277.0,0.00018,2,"2025-10-03T10:13:28.084",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906144,1759486413070,"fUST",622.8258184,0.00017194,2,"2025-10-03T10:13:33.070",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906158,1759486584542,"fUST",1368.062692,0.00016438,2,"2025-10-03T10:16:24.542",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906177,1759487215218,"fUST",732.1214896,0.00017112,2,"2025-10-03T10:26:55.218",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906178,1759487215242,"fUST",267.8785104,0.00017112,2,"2025-10-03T10:26:55.242",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906180,1759487269288,"fUST",1437.56101819,0.00018,2,"2025-10-03T10:27:49.288",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906181,1759487273087,"fUST",7722.887512,0.00018,2,"2025-10-03T10:27:53.087",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906184,1759487323118,"fUST",571.68295941,0.00018,2,"2025-10-03T10:28:43.118",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906185,1759487323142,"fUST",10000.01,0.00018,2,"2025-10-03T10:28:43.142",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906186,1759487323165,"fUST",5634.11272129,0.00018,2,"2025-10-03T10:28:43.165",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906187,1759487323188,"fUST",10000.01,0.00018,2,"2025-10-03T10:28:43.188",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906188,1759487323211,"fUST",6269.87931642,0.00018,2,"2025-10-03T10:28:43.211",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906190,1759487388447,"fUST",518.3892721,0.00018001,2,"2025-10-03T10:29:48.447",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906192,1759487420552,"fUST",2024.2062394,0.00018001,2,"2025-10-03T10:30:20.552",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906193,1759487427194,"fUST",700.95491081,0.00018001,2,"2025-10-03T10:30:27.194",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906248,1759487432349,"fUST",-500.0,0.00018067,2,"2025-10-03T10:30:32.349",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906250,1759487432359,"fUST",-300.0,0.00018089,2,"2025-10-03T10:30:32.359",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906252,1759487432369,"fUST",-1200.0,0.00018089,2,"2025-10-03T10:30:32.369",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906254,1759487432378,"fUST",-686.54,0.00018091,3,"2025-10-03T10:30:32.378",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906256,1759487432387,"fUST",-343.27,0.00018091,3,"2025-10-03T10:30:32.387",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906258,1759487432397,"fUST",-171.63,0.00018091,3,"2025-10-03T10:30:32.397",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906260,1759487432406,"fUST",-514.93,0.00018091,3,"2025-10-03T10:30:32.406",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906262,1759487432416,"fUST",-10006.24683575,0.00018101,2,"2025-10-03T10:30:32.416",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906323,1759487438190,"fUST",-500.0,0.0001809,2,"2025-10-03T10:30:38.190",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906324,1759487438199,"fUST",-500.0,0.0001809,2,"2025-10-03T10:30:38.199",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906325,1759487438209,"fUST",-500.0,0.0001809,2,"2025-10-03T10:30:38.209",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906326,1759487438218,"fUST",-500.0,0.0001809,2,"2025-10-03T10:30:38.218",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906327,1759487438227,"fUST",-500.0,0.0001809,2,"2025-10-03T10:30:38.227",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906328,1759487438236,"fUST",-500.0,0.0001809,2,"2025-10-03T10:30:38.236",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906329,1759487438246,"fUST",-500.0,0.0001809,2,"2025-10-03T10:30:38.246",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906330,1759487438256,"fUST",-39114.34877191,0.00018101,2,"2025-10-03T10:30:38.256",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906331,1759487438268,"fUST",-13012.40734855,0.00018101,2,"2025-10-03T10:30:38.268",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906332,1759487438409,"fUST",-2668.27079199,0.00018101,2,"2025-10-03T10:30:38.409",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906333,1759487438420,"fUST",-460.0,0.00018101,2,"2025-10-03T10:30:38.420",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906334,1759487438430,"fUST",-540.0,0.00018101,2,"2025-10-03T10:30:38.430",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906387,1759487443209,"fUST",-19794.25745171,0.00018101,2,"2025-10-03T10:30:43.209",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906394,1759487443266,"fUST",-254.01130894,0.00018101,2,"2025-10-03T10:30:43.266",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906412,1759487443602,"fUST",-4288.75538727,0.00018101,2,"2025-10-03T10:30:43.602",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906414,1759487443613,"fUST",-891.94412228,0.00018101,2,"2025-10-03T10:30:43.613",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906420,1759487443659,"fUST",-8173.62668011,0.00018101,2,"2025-10-03T10:30:43.659",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906422,1759487443670,"fUST",-270796.13130149,0.00018101,2,"2025-10-03T10:30:43.670",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906424,1759487443679,"fUST",-500.0,0.00018101,2,"2025-10-03T10:30:43.679",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906426,1759487443688,"fUST",-535.0,0.00018267,2,"2025-10-03T10:30:43.688",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906428,1759487443698,"fUST",-980.0,0.00018278,2,"2025-10-03T10:30:43.698",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906430,1759487443707,"fUST",-630.0,0.00018278,2,"2025-10-03T10:30:43.707",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906432,1759487443716,"fUST",-2157.0,0.00018278,2,"2025-10-03T10:30:43.716",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906435,1759487443735,"fUST",-410.0,0.00018278,2,"2025-10-03T10:30:43.735",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906437,1759487443745,"fUST",-500.0,0.00018375,2,"2025-10-03T10:30:43.745",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906439,1759487443755,"fUST",-210.334,0.00018404,2,"2025-10-03T10:30:43.755",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906441,1759487443765,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.765",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906444,1759487443775,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.775",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906446,1759487443784,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.784",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906448,1759487443793,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.793",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906450,1759487443803,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.803",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906452,1759487443813,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.813",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906454,1759487443822,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.822",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906456,1759487443832,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.832",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906459,1759487443842,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.842",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906462,1759487443850,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.850",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906465,1759487443859,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.859",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906468,1759487443869,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.869",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906471,1759487443878,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.878",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906473,1759487443887,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.887",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906475,1759487443896,"fUST",-300.0,0.00018462,2,"2025-10-03T10:30:43.896",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906477,1759487443906,"fUST",-600.0,0.00018462,2,"2025-10-03T10:30:43.906",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906479,1759487443915,"fUST",-570.0,0.00018467,2,"2025-10-03T10:30:43.915",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906481,1759487443924,"fUST",-518.3892721,0.00018476,2,"2025-10-03T10:30:43.924",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906483,1759487443933,"fUST",-280.2,0.000185,2,"2025-10-03T10:30:43.933",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906485,1759487443942,"fUST",-3084.609,0.00018516,2,"2025-10-03T10:30:43.942",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906487,1759487443952,"fUST",-829.605,0.00018516,2,"2025-10-03T10:30:43.952",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906489,1759487443961,"fUST",-500.0,0.00018649,2,"2025-10-03T10:30:43.961",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906491,1759487443970,"fUST",-605.0,0.00018667,2,"2025-10-03T10:30:43.970",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906493,1759487443980,"fUST",-1387.28995015,0.00018766,2,"2025-10-03T10:30:43.980",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906495,1759487443989,"fUST",-800.0,0.00018801,2,"2025-10-03T10:30:43.989",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906497,1759487443998,"fUST",-640.0,0.00018867,2,"2025-10-03T10:30:43.998",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906499,1759487444006,"fUST",-500.0,0.00018867,2,"2025-10-03T10:30:44.006",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906501,1759487444016,"fUST",-800.0,0.00018881,2,"2025-10-03T10:30:44.016",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906503,1759487444025,"fUST",-800.0,0.00018893,2,"2025-10-03T10:30:44.025",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906505,1759487444034,"fUST",-370.42223155,0.000189,2,"2025-10-03T10:30:44.034",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906507,1759487444043,"fUST",-547.61734758,0.00018916,2,"2025-10-03T10:30:44.043",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906509,1759487444052,"fUST",-800.0,0.00018917,2,"2025-10-03T10:30:44.052",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906511,1759487444061,"fUST",-500.0,0.00018923,2,"2025-10-03T10:30:44.061",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906513,1759487444070,"fUST",-808.78823149,0.00018931,2,"2025-10-03T10:30:44.070",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906515,1759487444079,"fUST",-518.3892721,0.00018951,2,"2025-10-03T10:30:44.079",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906516,1759487444088,"fUST",-791.21176851,0.0001897,2,"2025-10-03T10:30:44.088",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906519,1759487444098,"fUST",-800.0,0.00018971,2,"2025-10-03T10:30:44.098",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906521,1759487444108,"fUST",-500.0,0.00018971,2,"2025-10-03T10:30:44.108",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906523,1759487444117,"fUST",-800.0,0.00018983,2,"2025-10-03T10:30:44.117",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906525,1759487444127,"fUST",-800.0,0.0001901,2,"2025-10-03T10:30:44.127",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906527,1759487444136,"fUST",-800.0,0.00019016,2,"2025-10-03T10:30:44.136",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906529,1759487444145,"fUST",-500.0,0.00019019,2,"2025-10-03T10:30:44.145",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906531,1759487444154,"fUST",-800.0,0.00019034,2,"2025-10-03T10:30:44.154",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906533,1759487444163,"fUST",-675.0,0.00019067,2,"2025-10-03T10:30:44.163",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906535,1759487444172,"fUST",-791.21176851,0.0001907,2,"2025-10-03T10:30:44.172",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906536,1759487444182,"fUST",-500.0,0.00019074,2,"2025-10-03T10:30:44.182",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906539,1759487444192,"fUST",-500.0,0.00019074,2,"2025-10-03T10:30:44.192",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906541,1759487444201,"fUST",-500.0,0.00019074,2,"2025-10-03T10:30:44.201",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906543,1759487444211,"fUST",-500.0,0.00019074,2,"2025-10-03T10:30:44.211",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906545,1759487444220,"fUST",-500.0,0.00019074,2,"2025-10-03T10:30:44.220",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906547,1759487444229,"fUST",-600.0,0.00019075,2,"2025-10-03T10:30:44.229",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906549,1759487444239,"fUST",-1387.28995016,0.00019098,2,"2025-10-03T10:30:44.239",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906551,1759487444250,"fUST",-800.0,0.00019112,2,"2025-10-03T10:30:44.250",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906553,1759487444259,"fUST",-800.0,0.00019123,2,"2025-10-03T10:30:44.259",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906555,1759487444269,"fUST",-800.0,0.00019125,2,"2025-10-03T10:30:44.269",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906557,1759487444278,"fUST",-500.0,0.00019141,2,"2025-10-03T10:30:44.278",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906559,1759487444289,"fUST",-800.0,0.00019148,2,"2025-10-03T10:30:44.289",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906561,1759487444298,"fUST",-1352.0538682,0.00019157,2,"2025-10-03T10:30:44.298",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906563,1759487444307,"fUST",-800.0,0.0001916,2,"2025-10-03T10:30:44.307",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906565,1759487444316,"fUST",-889.0,0.00019178,2,"2025-10-03T10:30:44.316",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906567,1759487444326,"fUST",-1011.71668272,0.00019178,5,"2025-10-03T10:30:44.326",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906569,1759487444335,"fUST",-150.0,0.00019178,2,"2025-10-03T10:30:44.335",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906571,1759487444344,"fUST",-151.0,0.00019187,2,"2025-10-03T10:30:44.344",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906573,1759487444353,"fUST",-500.0,0.00019197,2,"2025-10-03T10:30:44.353",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906575,1759487444363,"fUST",-500.0,0.00019204,2,"2025-10-03T10:30:44.363",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906599,1759487444606,"fUST",-531.87908418,0.00019204,2,"2025-10-03T10:30:44.606",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906600,1759487444616,"fUST",-500.0,0.00019204,2,"2025-10-03T10:30:44.616",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906601,1759487444625,"fUST",-500.0,0.00019204,2,"2025-10-03T10:30:44.625",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906602,1759487444635,"fUST",-500.0,0.00019204,2,"2025-10-03T10:30:44.635",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906603,1759487444644,"fUST",-710.0,0.00019267,2,"2025-10-03T10:30:44.644",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906604,1759487444654,"fUST",-600.0,0.00019274,2,"2025-10-03T10:30:44.654",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906605,1759487444666,"fUST",-1000.0,0.00019274,2,"2025-10-03T10:30:44.666",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906606,1759487444675,"fUST",-1007.36509066,0.00019274,2,"2025-10-03T10:30:44.675",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906607,1759487444684,"fUST",-151.0,0.00019274,2,"2025-10-03T10:30:44.684",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906608,1759487444694,"fUST",-151.0,0.00019274,2,"2025-10-03T10:30:44.694",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906609,1759487444703,"fUST",-151.0,0.00019274,2,"2025-10-03T10:30:44.703",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906610,1759487444717,"fUST",-178.07335893,0.00019274,2,"2025-10-03T10:30:44.717",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906611,1759487444726,"fUST",-300.0,0.00019315,2,"2025-10-03T10:30:44.726",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906612,1759487444735,"fUST",-500.0,0.0001932,2,"2025-10-03T10:30:44.735",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906613,1759487444745,"fUST",-500.0,0.0001932,2,"2025-10-03T10:30:44.745",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906614,1759487444754,"fUST",-5000.0,0.00019332,2,"2025-10-03T10:30:44.754",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906615,1759487444764,"fUST",-1002.1152116,0.000194,2,"2025-10-03T10:30:44.764",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906616,1759487444773,"fUST",-500.0,0.00019415,2,"2025-10-03T10:30:44.773",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906617,1759487444783,"fUST",-518.3892721,0.00019425,2,"2025-10-03T10:30:44.783",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906618,1759487444792,"fUST",-889.0,0.00019452,2,"2025-10-03T10:30:44.792",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906619,1759487444801,"fUST",-520.72516701,0.00019452,2,"2025-10-03T10:30:44.801",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906620,1759487444810,"fUST",-151.62483946,0.00019461,2,"2025-10-03T10:30:44.810",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906621,1759487444819,"fUST",-745.0,0.00019467,2,"2025-10-03T10:30:44.819",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906622,1759487444829,"fUST",-500.0,0.00019471,2,"2025-10-03T10:30:44.829",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906623,1759487444839,"fUST",-905.54495052,0.00019473,2,"2025-10-03T10:30:44.839",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906624,1759487444849,"fUST",-1000.0,0.000195,2,"2025-10-03T10:30:44.849",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906625,1759487444858,"fUST",-1000.0,0.00019519,2,"2025-10-03T10:30:44.858",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906626,1759487444867,"fUST",-160.0,0.00019547,4,"2025-10-03T10:30:44.867",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906627,1759487444876,"fUST",-1000.0,0.00019567,2,"2025-10-03T10:30:44.876",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906628,1759487444886,"fUST",-1000.0,0.00019622,2,"2025-10-03T10:30:44.886",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906629,1759487444895,"fUST",-1000.0,0.00019622,2,"2025-10-03T10:30:44.895",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906630,1759487444905,"fUST",-921.20029874,0.00019622,2,"2025-10-03T10:30:44.905",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906631,1759487444915,"fUST",-1000.0,0.00019622,2,"2025-10-03T10:30:44.915",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906632,1759487444924,"fUST",-1000.0,0.00019622,2,"2025-10-03T10:30:44.924",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906633,1759487444934,"fUST",-780.0,0.00019667,2,"2025-10-03T10:30:44.934",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906634,1759487444943,"fUST",-500.0,0.00019689,2,"2025-10-03T10:30:44.943",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906635,1759487444953,"fUST",-250.0,0.000197,2,"2025-10-03T10:30:44.953",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906636,1759487444962,"fUST",-250.0,0.000197,2,"2025-10-03T10:30:44.962",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906637,1759487444972,"fUST",-250.0,0.000197,2,"2025-10-03T10:30:44.972",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906638,1759487444982,"fUST",-889.0,0.00019726,2,"2025-10-03T10:30:44.982",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906639,1759487444991,"fUST",-251.08466938,0.00019726,2,"2025-10-03T10:30:44.991",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906640,1759487445001,"fUST",-420.0,0.00019736,2,"2025-10-03T10:30:45.001",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906641,1759487445010,"fUST",-500.0,0.00019745,2,"2025-10-03T10:30:45.010",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906642,1759487445020,"fUST",-1000.0,0.00019752,2,"2025-10-03T10:30:45.020",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906643,1759487445030,"fUST",-209.15918496,0.00019752,2,"2025-10-03T10:30:45.030",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906644,1759487445039,"fUST",-1000.0,0.00019752,2,"2025-10-03T10:30:45.039",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906645,1759487445048,"fUST",-1000.0,0.00019752,2,"2025-10-03T10:30:45.048",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906646,1759487445060,"fUST",-500.0,0.00019797,2,"2025-10-03T10:30:45.060",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906647,1759487445073,"fUST",-1000.0,0.000198,2,"2025-10-03T10:30:45.073",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906648,1759487445084,"fUST",-1680.0,0.00019832,2,"2025-10-03T10:30:45.084",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906649,1759487445094,"fUST",-500.0,0.00019855,2,"2025-10-03T10:30:45.094",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906650,1759487445104,"fUST",-815.0,0.00019867,2,"2025-10-03T10:30:45.104",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906651,1759487445113,"fUST",-1000.0,0.00019868,2,"2025-10-03T10:30:45.113",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906652,1759487445122,"fUST",-1000.0,0.00019868,2,"2025-10-03T10:30:45.122",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906653,1759487445133,"fUST",-40476.90922445,0.0001987,7,"2025-10-03T10:30:45.133",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906654,1759487445143,"fUST",-293.47406221,0.0001987,7,"2025-10-03T10:30:45.143",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906655,1759487445152,"fUST",-518.3892721,0.000199,2,"2025-10-03T10:30:45.152",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906656,1759487445161,"fUST",-500.0,0.00019963,2,"2025-10-03T10:30:45.161",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906657,1759487445170,"fUST",-700.95491079,0.00019987,2,"2025-10-03T10:30:45.170",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906658,1759487445179,"fUST",-159.04,0.00019999,2,"2025-10-03T10:30:45.179",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906659,1759487445189,"fUST",-889.0,0.0002,2,"2025-10-03T10:30:45.189",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906660,1759487445198,"fUST",-4000.0,0.0002,4,"2025-10-03T10:30:45.198",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906661,1759487445208,"fUST",-18961.3164515,0.0002,2,"2025-10-03T10:30:45.208",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906662,1759487445218,"fUST",-200.00155733,0.0002,2,"2025-10-03T10:30:45.218",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906663,1759487445227,"fUST",-202.21591308,0.0002,2,"2025-10-03T10:30:45.227",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906664,1759487445236,"fUST",-70375.0,0.0002,7,"2025-10-03T10:30:45.236",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906665,1759487445245,"fUST",-160.0,0.0002,7,"2025-10-03T10:30:45.245",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906666,1759487445255,"fUST",-1818.89278671,0.0002,2,"2025-10-03T10:30:45.255",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906667,1759487445264,"fUST",-3594.45550828,0.0002,2,"2025-10-03T10:30:45.264",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906668,1759487445274,"fUST",-861.44784535,0.0002,2,"2025-10-03T10:30:45.274",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906669,1759487445283,"fUST",-250.0,0.0002,2,"2025-10-03T10:30:45.283",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906671,1759487445293,"fUST",-250.0,0.0002,2,"2025-10-03T10:30:45.293",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906673,1759487445302,"fUST",-250.0,0.0002,2,"2025-10-03T10:30:45.302",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906675,1759487445312,"fUST",-250.0,0.0002,2,"2025-10-03T10:30:45.312",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906677,1759487445321,"fUST",-250.0,0.0002,2,"2025-10-03T10:30:45.321",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906679,1759487445331,"fUST",-162.1,0.0002,2,"2025-10-03T10:30:45.331",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906681,1759487445340,"fUST",-248.0,0.0002,2,"2025-10-03T10:30:45.340",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906682,1759487445349,"fUST",-293.47406221,0.0002,7,"2025-10-03T10:30:45.349",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906684,1759487445359,"fUST",-160.0,0.0002,7,"2025-10-03T10:30:45.359",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906686,1759487445368,"fUST",-203.84317035,0.0002,2,"2025-10-03T10:30:45.368",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906688,1759487445377,"fUST",-8736.46577956,0.0002,2,"2025-10-03T10:30:45.377",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906690,1759487445386,"fUST",-179.83814567,0.0002,2,"2025-10-03T10:30:45.386",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906692,1759487445395,"fUST",-500.0,0.00020019,2,"2025-10-03T10:30:45.395",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906694,1759487445405,"fUST",-150.0,0.0002003,2,"2025-10-03T10:30:45.405",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906696,1759487445414,"fUST",-850.0,0.00020067,2,"2025-10-03T10:30:45.414",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906698,1759487445423,"fUST",-1500.0,0.00020067,2,"2025-10-03T10:30:45.423",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906700,1759487445432,"fUST",-160.0,0.00020095,2,"2025-10-03T10:30:45.432",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906702,1759487445442,"fUST",-159.04,0.00020099,2,"2025-10-03T10:30:45.442",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906704,1759487445450,"fUST",-1598.96670104,0.00020115,2,"2025-10-03T10:30:45.450",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906705,1759487445459,"fUST",-1500.0,0.0002017,2,"2025-10-03T10:30:45.459",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906707,1759487445468,"fUST",-1500.0,0.0002017,2,"2025-10-03T10:30:45.468",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906709,1759487445478,"fUST",-1500.0,0.0002017,2,"2025-10-03T10:30:45.478",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906711,1759487445487,"fUST",-1500.0,0.0002017,2,"2025-10-03T10:30:45.487",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906713,1759487445496,"fUST",-500.0,0.00020237,2,"2025-10-03T10:30:45.496",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906714,1759487445505,"fUST",-885.0,0.00020267,2,"2025-10-03T10:30:45.505",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906716,1759487445515,"fUST",-889.0,0.00020274,2,"2025-10-03T10:30:45.515",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906718,1759487445525,"fUST",-500.0,0.00020293,2,"2025-10-03T10:30:45.525",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906719,1759487445535,"fUST",-160.0,0.00020296,5,"2025-10-03T10:30:45.535",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906720,1759487445545,"fUST",-157.48,0.00020299,2,"2025-10-03T10:30:45.545",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906721,1759487445554,"fUST",-1500.0,0.000203,2,"2025-10-03T10:30:45.554",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906722,1759487445565,"fUST",-155.372863,0.000203,2,"2025-10-03T10:30:45.565",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906723,1759487445580,"fUST",-151.0,0.000203,2,"2025-10-03T10:30:45.580",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906724,1759487445589,"fUST",-151.0,0.000203,2,"2025-10-03T10:30:45.589",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906725,1759487445599,"fUST",-1500.0,0.000203,2,"2025-10-03T10:30:45.599",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906726,1759487445610,"fUST",-1500.0,0.000203,2,"2025-10-03T10:30:45.610",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906727,1759487445620,"fUST",-720.0,0.00020308,2,"2025-10-03T10:30:45.620",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906728,1759487445629,"fUST",-150.0,0.00020335,2,"2025-10-03T10:30:45.629",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906729,1759487445639,"fUST",-1500.0,0.00020416,2,"2025-10-03T10:30:45.639",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906730,1759487445648,"fUST",-1500.0,0.00020416,2,"2025-10-03T10:30:45.648",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906731,1759487445658,"fUST",-263.068077,0.00020454,2,"2025-10-03T10:30:45.658",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906732,1759487445667,"fUST",-920.0,0.00020467,2,"2025-10-03T10:30:45.667",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906733,1759487445676,"fUST",-2000.0,0.000205,2,"2025-10-03T10:30:45.676",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906734,1759487445686,"fUST",-270.31119294,0.00020511,2,"2025-10-03T10:30:45.686",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906735,1759487445695,"fUST",-889.0,0.00020548,2,"2025-10-03T10:30:45.695",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906736,1759487445705,"fUST",-500.0,0.00020567,2,"2025-10-03T10:30:45.705",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906737,1759487445715,"fUST",-293.47406221,0.000206,7,"2025-10-03T10:30:45.715",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906738,1759487445724,"fUST",-160.0,0.000206,7,"2025-10-03T10:30:45.724",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906739,1759487445733,"fUST",-2000.0,0.00020615,2,"2025-10-03T10:30:45.733",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906740,1759487445743,"fUST",-150.0,0.00020639,2,"2025-10-03T10:30:45.743",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906742,1759487445752,"fUST",-260.0,0.00020643,2,"2025-10-03T10:30:45.752",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906743,1759487445761,"fUST",-955.0,0.00020667,2,"2025-10-03T10:30:45.761",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906744,1759487445770,"fUST",-2000.0,0.00020718,2,"2025-10-03T10:30:45.770",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906745,1759487445780,"fUST",-2000.0,0.00020718,2,"2025-10-03T10:30:45.780",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906746,1759487445790,"fUST",-1642.56643444,0.00020718,2,"2025-10-03T10:30:45.790",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906747,1759487445799,"fUST",-2000.0,0.00020718,2,"2025-10-03T10:30:45.799",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906749,1759487445808,"fUST",-160.0,0.00020792,2,"2025-10-03T10:30:45.808",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906750,1759487445818,"fUST",-293.47406221,0.00020792,2,"2025-10-03T10:30:45.818",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906751,1759487445828,"fUST",-234.04758945,0.00020792,2,"2025-10-03T10:30:45.828",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906752,1759487445838,"fUST",-160.0,0.00020792,2,"2025-10-03T10:30:45.838",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906753,1759487445847,"fUST",-160.0,0.00020792,2,"2025-10-03T10:30:45.847",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906754,1759487445857,"fUST",-160.0,0.00020802,2,"2025-10-03T10:30:45.857",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906755,1759487445867,"fUST",-160.0,0.00020806,2,"2025-10-03T10:30:45.867",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906756,1759487445877,"fUST",-889.0,0.00020822,2,"2025-10-03T10:30:45.877",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906757,1759487445886,"fUST",-500.0,0.00020841,2,"2025-10-03T10:30:45.886",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906758,1759487445896,"fUST",-2000.0,0.00020848,2,"2025-10-03T10:30:45.896",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906759,1759487445905,"fUST",-2000.0,0.00020848,2,"2025-10-03T10:30:45.905",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906760,1759487445915,"fUST",-1004.02195963,0.00020848,2,"2025-10-03T10:30:45.915",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906761,1759487445924,"fUST",-990.0,0.00020867,2,"2025-10-03T10:30:45.924",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906762,1759487445934,"fUST",-150.0,0.00020944,2,"2025-10-03T10:30:45.934",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906763,1759487445943,"fUST",-2000.0,0.00020964,2,"2025-10-03T10:30:45.943",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906764,1759487445953,"fUST",-1714.8642941,0.00020964,2,"2025-10-03T10:30:45.953",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906765,1759487445963,"fUST",-2587.83457561,0.00021,2,"2025-10-03T10:30:45.963",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906766,1759487445972,"fUST",-524.48208038,0.00021,10,"2025-10-03T10:30:45.972",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906767,1759487445982,"fUST",-160.0,0.00021045,6,"2025-10-03T10:30:45.982",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906768,1759487445991,"fUST",-1025.0,0.00021067,2,"2025-10-03T10:30:45.991",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906769,1759487446001,"fUST",-889.0,0.00021096,2,"2025-10-03T10:30:46.001",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906770,1759487446011,"fUST",-500.0,0.00021115,2,"2025-10-03T10:30:46.011",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906771,1759487446020,"fUST",-150.0,0.00021158,2,"2025-10-03T10:30:46.020",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906772,1759487446030,"fUST",-2500.0,0.00021163,2,"2025-10-03T10:30:46.030",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906773,1759487446040,"fUST",-360.0,0.00021191,2,"2025-10-03T10:30:46.040",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906774,1759487446050,"fUST",-150.0,0.00021248,2,"2025-10-03T10:30:46.050",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906775,1759487446059,"fUST",-2500.0,0.00021266,2,"2025-10-03T10:30:46.059",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906776,1759487446068,"fUST",-2500.0,0.00021266,2,"2025-10-03T10:30:46.068",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906777,1759487446078,"fUST",-2500.0,0.00021266,2,"2025-10-03T10:30:46.078",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906778,1759487446087,"fUST",-1060.0,0.00021267,2,"2025-10-03T10:30:46.087",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906779,1759487446096,"fUST",-980.0,0.00021278,2,"2025-10-03T10:30:46.096",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906780,1759487446105,"fUST",-630.0,0.00021278,2,"2025-10-03T10:30:46.105",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906781,1759487446115,"fUST",-599.783,0.00021278,2,"2025-10-03T10:30:46.115",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906782,1759487446124,"fUST",-410.0,0.00021278,2,"2025-10-03T10:30:46.124",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906783,1759487446135,"fUST",-636350.37135,0.000213,2,"2025-10-03T10:30:46.135",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906784,1759487446144,"fUST",-889.0,0.0002137,2,"2025-10-03T10:30:46.144",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906785,1759487446153,"fUST",-412.85,0.00021389,2,"2025-10-03T10:30:46.153",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906786,1759487446162,"fUST",-2500.0,0.00021395,2,"2025-10-03T10:30:46.162",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906787,1759487446172,"fUST",-2500.0,0.00021396,2,"2025-10-03T10:30:46.172",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906788,1759487446182,"fUST",-2024.20623939,0.00021401,2,"2025-10-03T10:30:46.182",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906789,1759487446192,"fUST",-1095.0,0.00021467,2,"2025-10-03T10:30:46.192",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906790,1759487446201,"fUST",-2000.0,0.000215,2,"2025-10-03T10:30:46.201",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906791,1759487446211,"fUST",-1000.0,0.000215,2,"2025-10-03T10:30:46.211",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906792,1759487446220,"fUST",-1000.0,0.000215,2,"2025-10-03T10:30:46.220",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906793,1759487446229,"fUST",-1000.0,0.000215,2,"2025-10-03T10:30:46.229",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906794,1759487446240,"fUST",-1000.0,0.000215,2,"2025-10-03T10:30:46.240",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906795,1759487446250,"fUST",-1000.0,0.000215,2,"2025-10-03T10:30:46.250",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906796,1759487446260,"fUST",-1000.0,0.000215,2,"2025-10-03T10:30:46.260",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906797,1759487446269,"fUST",-2500.0,0.00021512,2,"2025-10-03T10:30:46.269",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906798,1759487446279,"fUST",-587.0,0.00021532,2,"2025-10-03T10:30:46.279",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906799,1759487446289,"fUST",-150.0,0.00021553,2,"2025-10-03T10:30:46.289",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906800,1759487446298,"fUST",-1000.0,0.000216,2,"2025-10-03T10:30:46.298",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906801,1759487446307,"fUST",-1000.0,0.000216,2,"2025-10-03T10:30:46.307",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906802,1759487446316,"fUST",-1000.0,0.000216,2,"2025-10-03T10:30:46.316",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906803,1759487446325,"fUST",-1000.0,0.000216,2,"2025-10-03T10:30:46.325",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906804,1759487446335,"fUST",-889.0,0.00021644,2,"2025-10-03T10:30:46.335",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906805,1759487446344,"fUST",-1130.0,0.00021667,2,"2025-10-03T10:30:46.344",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906806,1759487446353,"fUST",-3000.0,0.00021711,2,"2025-10-03T10:30:46.353",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906807,1759487446362,"fUST",-460.0,0.00021739,2,"2025-10-03T10:30:46.362",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906808,1759487446371,"fUST",-2351.0,0.00021744,2,"2025-10-03T10:30:46.371",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906809,1759487446380,"fUST",-160.0,0.00021794,7,"2025-10-03T10:30:46.380",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906810,1759487446390,"fUST",-216.30214676,0.00021794,5,"2025-10-03T10:30:46.390",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906811,1759487446399,"fUST",-3000.0,0.00021814,2,"2025-10-03T10:30:46.399",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906812,1759487446408,"fUST",-3000.0,0.00021814,2,"2025-10-03T10:30:46.408",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906813,1759487446417,"fUST",-3000.0,0.00021814,2,"2025-10-03T10:30:46.417",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906814,1759487446427,"fUST",-500.0,0.00021841,2,"2025-10-03T10:30:46.427",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906815,1759487446437,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.437",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906816,1759487446447,"fUST",-501.09049109,0.0002185,2,"2025-10-03T10:30:46.447",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906817,1759487446456,"fUST",-536.61118923,0.0002185,2,"2025-10-03T10:30:46.456",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906818,1759487446466,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.466",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906819,1759487446476,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.476",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906820,1759487446485,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.485",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906821,1759487446494,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.494",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906822,1759487446504,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.504",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906823,1759487446515,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.515",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906824,1759487446524,"fUST",-530.44914519,0.0002185,2,"2025-10-03T10:30:46.524",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906825,1759487446534,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.534",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906826,1759487446542,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.542",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906827,1759487446551,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.551",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906828,1759487446559,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.559",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906829,1759487446574,"fUST",-172.87608256,0.0002185,2,"2025-10-03T10:30:46.574",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906830,1759487446582,"fUST",-215.63024001,0.0002185,2,"2025-10-03T10:30:46.582",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906831,1759487446591,"fUST",-203.54885389,0.0002185,2,"2025-10-03T10:30:46.591",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906832,1759487446599,"fUST",-500.0,0.0002185,2,"2025-10-03T10:30:46.599",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906833,1759487446608,"fUST",-150.0,0.00021857,2,"2025-10-03T10:30:46.608",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906834,1759487446616,"fUST",-1165.0,0.00021867,2,"2025-10-03T10:30:46.616",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906835,1759487446625,"fUST",-500.0,0.00021872,2,"2025-10-03T10:30:46.625",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906836,1759487446634,"fUST",-257.49430392,0.00021893,2,"2025-10-03T10:30:46.634",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906837,1759487446644,"fUST",-504.25410563,0.00021893,2,"2025-10-03T10:30:46.644",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906838,1759487446654,"fUST",-626.6077248,0.00021905,2,"2025-10-03T10:30:46.654",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906839,1759487446665,"fUST",-500.0,0.00021905,2,"2025-10-03T10:30:46.665",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906840,1759487446675,"fUST",-482.14200005,0.00021905,2,"2025-10-03T10:30:46.675",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906841,1759487446684,"fUST",-889.0,0.00021918,2,"2025-10-03T10:30:46.684",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906842,1759487446694,"fUST",-1478.0242242,0.00021918,7,"2025-10-03T10:30:46.694",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906843,1759487446704,"fUST",-267.584198,0.00021918,2,"2025-10-03T10:30:46.704",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906844,1759487446713,"fUST",-267.584198,0.00021918,2,"2025-10-03T10:30:46.713",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906845,1759487446722,"fUST",-267.584198,0.00021918,2,"2025-10-03T10:30:46.722",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906846,1759487446731,"fUST",-267.584198,0.00021918,2,"2025-10-03T10:30:46.731",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906847,1759487446741,"fUST",-585.107932,0.00021918,2,"2025-10-03T10:30:46.741",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906848,1759487446751,"fUST",-585.107932,0.00021918,2,"2025-10-03T10:30:46.751",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906849,1759487446760,"fUST",-585.107932,0.00021918,2,"2025-10-03T10:30:46.760",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906850,1759487446769,"fUST",-585.107932,0.00021918,2,"2025-10-03T10:30:46.769",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906851,1759487446778,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.778",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906852,1759487446787,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.787",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906853,1759487446795,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.795",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906854,1759487446804,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.804",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906855,1759487446814,"fUST",-215.4065713,0.00021918,2,"2025-10-03T10:30:46.814",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906856,1759487446824,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.824",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906857,1759487446833,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.833",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906858,1759487446842,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.842",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906859,1759487446852,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.852",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906861,1759487446861,"fUST",-151.0,0.00021918,2,"2025-10-03T10:30:46.861",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906862,1759487446870,"fUST",-173.34516745,0.00021918,2,"2025-10-03T10:30:46.870",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906864,1759487446880,"fUST",-175.0,0.00021918,2,"2025-10-03T10:30:46.880",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906866,1759487446889,"fUST",-175.0,0.00021918,2,"2025-10-03T10:30:46.889",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906868,1759487446899,"fUST",-500.0,0.00021936,2,"2025-10-03T10:30:46.899",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906870,1759487446908,"fUST",-500.0,0.00021936,2,"2025-10-03T10:30:46.908",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906872,1759487446917,"fUST",-500.0,0.00021936,2,"2025-10-03T10:30:46.917",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906874,1759487446926,"fUST",-3000.0,0.00021943,2,"2025-10-03T10:30:46.926",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906876,1759487446936,"fUST",-151.0,0.00021944,7,"2025-10-03T10:30:46.936",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906878,1759487446944,"fUST",-151.0,0.00021944,7,"2025-10-03T10:30:46.944",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906880,1759487446954,"fUST",-151.0,0.00021944,7,"2025-10-03T10:30:46.954",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906882,1759487446963,"fUST",-3000.0,0.00021944,2,"2025-10-03T10:30:46.963",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906884,1759487446972,"fUST",-700.95491079,0.00021972,2,"2025-10-03T10:30:46.972",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906886,1759487446982,"fUST",-420.24527893,0.00021973,2,"2025-10-03T10:30:46.982",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906888,1759487446992,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:46.992",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906890,1759487447001,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.001",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906892,1759487447011,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.011",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906894,1759487447020,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.020",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906896,1759487447031,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.031",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906898,1759487447040,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.040",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906900,1759487447050,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.050",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906902,1759487447059,"fUST",-598.49256151,0.00021973,2,"2025-10-03T10:30:47.059",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906904,1759487447069,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.069",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906906,1759487447078,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.078",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906908,1759487447087,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.087",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906910,1759487447096,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.096",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906912,1759487447105,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.105",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906914,1759487447114,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.114",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906915,1759487447123,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.123",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906916,1759487447131,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.131",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906917,1759487447140,"fUST",-500.20957887,0.00021973,2,"2025-10-03T10:30:47.140",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906918,1759487447149,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.149",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906919,1759487447157,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.157",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906920,1759487447166,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.166",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906921,1759487447175,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.175",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906922,1759487447184,"fUST",-587.06810454,0.00021973,2,"2025-10-03T10:30:47.184",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906923,1759487447193,"fUST",-230.55829605,0.00021973,2,"2025-10-03T10:30:47.193",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906924,1759487447202,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.202",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906925,1759487447212,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.212",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906926,1759487447221,"fUST",-500.0,0.00021973,2,"2025-10-03T10:30:47.221",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906927,1759487447230,"fUST",-199.68955216,0.00021975,2,"2025-10-03T10:30:47.230",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906928,1759487447239,"fUST",-500.0,0.00021975,2,"2025-10-03T10:30:47.239",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906929,1759487447248,"fUST",-500.0,0.00021975,2,"2025-10-03T10:30:47.248",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906930,1759487447257,"fUST",-151.0,0.00021987,7,"2025-10-03T10:30:47.257",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906931,1759487447267,"fUST",-585.107932,0.00021987,7,"2025-10-03T10:30:47.267",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906932,1759487447276,"fUST",-585.107932,0.00021987,7,"2025-10-03T10:30:47.276",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906933,1759487447285,"fUST",-585.107932,0.00021987,7,"2025-10-03T10:30:47.285",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906934,1759487447294,"fUST",-585.107932,0.00021987,7,"2025-10-03T10:30:47.294",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906935,1759487447303,"fUST",-103031.7717972,0.00022,25,"2025-10-03T10:30:47.303",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906936,1759487447312,"fUST",-588.14030361,0.00022,2,"2025-10-03T10:30:47.312",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906937,1759487447321,"fUST",-5478.75,0.00022,2,"2025-10-03T10:30:47.321",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906938,1759487447331,"fUST",-169.01845975,0.00022,10,"2025-10-03T10:30:47.331",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906939,1759487447340,"fUST",-6400.95,0.00022,2,"2025-10-03T10:30:47.340",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906940,1759487447349,"fUST",-267.584198,0.00022,7,"2025-10-03T10:30:47.349",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906941,1759487447360,"fUST",-267.584198,0.00022,7,"2025-10-03T10:30:47.360",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906942,1759487447369,"fUST",-267.584198,0.00022,7,"2025-10-03T10:30:47.369",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906943,1759487447378,"fUST",-267.584198,0.00022,7,"2025-10-03T10:30:47.378",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906944,1759487447387,"fUST",-151.0,0.00022,7,"2025-10-03T10:30:47.387",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906945,1759487447395,"fUST",-151.0,0.00022,7,"2025-10-03T10:30:47.395",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906946,1759487447404,"fUST",-151.0,0.00022,7,"2025-10-03T10:30:47.404",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906947,1759487447414,"fUST",-151.0,0.00022,7,"2025-10-03T10:30:47.414",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906948,1759487447423,"fUST",-1601.51520513,0.0002206,2,"2025-10-03T10:30:47.423",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906949,1759487447431,"fUST",-1200.0,0.00022067,2,"2025-10-03T10:30:47.431",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906950,1759487447440,"fUST",-585.107932,0.00022121,7,"2025-10-03T10:30:47.440",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906951,1759487447449,"fUST",-585.107932,0.00022121,7,"2025-10-03T10:30:47.449",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906952,1759487447458,"fUST",-585.107932,0.00022121,7,"2025-10-03T10:30:47.458",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906953,1759487447467,"fUST",-585.107932,0.00022121,7,"2025-10-03T10:30:47.467",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906954,1759487447475,"fUST",-150.0,0.00022161,2,"2025-10-03T10:30:47.475",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906955,1759487447484,"fUST",-889.0,0.00022192,2,"2025-10-03T10:30:47.484",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906956,1759487447493,"fUST",-3397.79929035,0.00022259,2,"2025-10-03T10:30:47.493",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906957,1759487447503,"fUST",-1235.0,0.00022267,2,"2025-10-03T10:30:47.503",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906958,1759487447512,"fUST",-560.0,0.00022287,2,"2025-10-03T10:30:47.512",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906959,1759487447521,"fUST",-12500.0,0.00022324,7,"2025-10-03T10:30:47.521",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906961,1759487447530,"fUST",-12500.0,0.00022333,7,"2025-10-03T10:30:47.530",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906963,1759487447539,"fUST",-864.0,0.00022339,20,"2025-10-03T10:30:47.539",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906965,1759487447549,"fUST",-3500.0,0.00022362,2,"2025-10-03T10:30:47.549",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906967,1759487447558,"fUST",-3500.0,0.00022362,2,"2025-10-03T10:30:47.558",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906969,1759487447571,"fUST",-3500.0,0.00022362,2,"2025-10-03T10:30:47.571",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906971,1759487447580,"fUST",-1000.0,0.00022389,2,"2025-10-03T10:30:47.580",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906973,1759487447589,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.589",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906975,1759487447599,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.599",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906977,1759487447607,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.607",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906979,1759487447617,"fUST",-1001.00682866,0.00022398,2,"2025-10-03T10:30:47.617",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906981,1759487447627,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.627",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906983,1759487447636,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.636",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906985,1759487447645,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.645",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906987,1759487447654,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.654",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906989,1759487447663,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.663",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906991,1759487447672,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.672",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906993,1759487447682,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.682",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906995,1759487447690,"fUST",-1000.0,0.00022398,2,"2025-10-03T10:30:47.690",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906997,1759487447699,"fUST",-272544.15332386,0.0002244,2,"2025-10-03T10:30:47.699",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388906999,1759487447717,"fUST",-507.33138492,0.0002244,2,"2025-10-03T10:30:47.717",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907001,1759487447728,"fUST",-5312.89199758,0.0002244,2,"2025-10-03T10:30:47.728",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907004,1759487447738,"fUST",-510.33522986,0.0002244,2,"2025-10-03T10:30:47.738",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907021,1759487447911,"fUST",-400.48,0.0001999,3,"2025-10-03T10:30:47.911",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907023,1759487447921,"fUST",-800.96,0.0002136,3,"2025-10-03T10:30:47.921",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907025,1759487447931,"fUST",-57024.36070902,0.0002244,2,"2025-10-03T10:30:47.931",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907027,1759487447940,"fUST",-500.0,0.0002245,2,"2025-10-03T10:30:47.940",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907029,1759487447949,"fUST",-500.0,0.0002245,2,"2025-10-03T10:30:47.949",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907031,1759487447959,"fUST",-829.78376094,0.00022452,2,"2025-10-03T10:30:47.959",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907033,1759487447968,"fUST",-889.0,0.00022466,2,"2025-10-03T10:30:47.968",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907035,1759487447977,"fUST",-150.0,0.00022466,2,"2025-10-03T10:30:47.977",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907037,1759487447986,"fUST",-1270.0,0.00022467,2,"2025-10-03T10:30:47.986",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907039,1759487447995,"fUST",-1000.0,0.00022484,2,"2025-10-03T10:30:47.995",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907041,1759487448004,"fUST",-1000.0,0.00022484,2,"2025-10-03T10:30:48.004",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907042,1759487448013,"fUST",-1000.0,0.00022484,2,"2025-10-03T10:30:48.013",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907044,1759487448022,"fUST",-3500.0,0.00022491,2,"2025-10-03T10:30:48.022",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907046,1759487448031,"fUST",-2325.40705593,0.00022492,2,"2025-10-03T10:30:48.031",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907048,1759487448040,"fUST",-1082.4,0.000225,2,"2025-10-03T10:30:48.040",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907050,1759487448051,"fUST",-500.0,0.00022506,2,"2025-10-03T10:30:48.051",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907052,1759487448060,"fUST",-500.0,0.00022506,2,"2025-10-03T10:30:48.060",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907054,1759487448069,"fUST",-500.3459859,0.00022517,2,"2025-10-03T10:30:48.069",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907056,1759487448078,"fUST",-500.0,0.00022517,2,"2025-10-03T10:30:48.078",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907058,1759487448087,"fUST",-500.0,0.00022517,2,"2025-10-03T10:30:48.087",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907060,1759487448096,"fUST",-500.0,0.00022517,2,"2025-10-03T10:30:48.096",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907062,1759487448104,"fUST",-500.0,0.00022517,2,"2025-10-03T10:30:48.104",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907064,1759487448114,"fUST",-500.0,0.00022517,2,"2025-10-03T10:30:48.114",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907066,1759487448123,"fUST",-500.0,0.00022517,2,"2025-10-03T10:30:48.123",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907068,1759487448133,"fUST",-1006.48729314,0.00022521,2,"2025-10-03T10:30:48.133",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907069,1759487448143,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.143",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907071,1759487448152,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.152",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907073,1759487448161,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.161",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907075,1759487448170,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.170",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907077,1759487448180,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.180",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907078,1759487448189,"fUST",-681.11358681,0.00022521,2,"2025-10-03T10:30:48.189",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907080,1759487448202,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.202",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907082,1759487448213,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.213",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907084,1759487448223,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.223",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907086,1759487448232,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.232",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907088,1759487448243,"fUST",-297.38658296,0.00022521,2,"2025-10-03T10:30:48.243",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907090,1759487448253,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.253",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907092,1759487448262,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.262",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907094,1759487448273,"fUST",-500.96597895,0.00022521,2,"2025-10-03T10:30:48.273",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907096,1759487448282,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.282",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907098,1759487448291,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.291",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907100,1759487448300,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.300",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907102,1759487448310,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.310",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907104,1759487448319,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.319",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907106,1759487448328,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.328",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907108,1759487448337,"fUST",-1000.0,0.00022521,2,"2025-10-03T10:30:48.337",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907110,1759487448347,"fUST",-1000.0,0.00022523,2,"2025-10-03T10:30:48.347",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907112,1759487448356,"fUST",-1000.0,0.00022523,2,"2025-10-03T10:30:48.356",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907113,1759487448366,"fUST",-1305.0,0.00022667,2,"2025-10-03T10:30:48.366",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907115,1759487448375,"fUST",-889.0,0.0002274,2,"2025-10-03T10:30:48.375",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907117,1759487448384,"fUST",-150.0,0.0002277,2,"2025-10-03T10:30:48.384",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907119,1759487448395,"fUST",-1368.062692,0.00022783,2,"2025-10-03T10:30:48.395",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907121,1759487448404,"fUST",-660.0,0.00022835,2,"2025-10-03T10:30:48.404",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907123,1759487448414,"fUST",-327.80539193,0.00022867,7,"2025-10-03T10:30:48.414",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907125,1759487448423,"fUST",-150.0,0.00022867,7,"2025-10-03T10:30:48.423",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907127,1759487448432,"fUST",-1340.0,0.00022867,2,"2025-10-03T10:30:48.432",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907129,1759487448442,"fUST",-709.04792008,0.00022871,5,"2025-10-03T10:30:48.442",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907131,1759487448451,"fUST",-500.0,0.000229,2,"2025-10-03T10:30:48.451",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907133,1759487448460,"fUST",-4000.0,0.0002291,2,"2025-10-03T10:30:48.460",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907135,1759487448469,"fUST",-2937.47414354,0.0002291,2,"2025-10-03T10:30:48.469",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907329,1759487486297,"fUST",486.58026127,0.00018001,2,"2025-10-03T10:31:26.297",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907330,1759487486319,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.319",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907331,1759487486341,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.341",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907332,1759487486363,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.363",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907333,1759487486386,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.386",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907334,1759487486408,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.408",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907335,1759487486430,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.430",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907336,1759487486451,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.451",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907337,1759487486473,"fUST",1806.76776926,0.00018001,2,"2025-10-03T10:31:26.473",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907338,1759487486495,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.495",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907339,1759487486517,"fUST",10000.01,0.00018001,2,"2025-10-03T10:31:26.517",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907340,1759487486548,"fUST",141830.26312336,0.00018001,2,"2025-10-03T10:31:26.548",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907341,1759487486578,"fUST",135876.29884611,0.00018001,2,"2025-10-03T10:31:26.578",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907342,1759487512971,"fUST",1140.0,0.00018033,2,"2025-10-03T10:31:52.971",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907343,1759487529446,"fUST",964.3,0.0002876,120,"2025-10-03T10:32:09.446",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907345,1759487736215,"fUST",223.0,0.00020619,120,"2025-10-03T10:35:36.215",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907346,1759487737738,"fUST",223.0,0.0002165,120,"2025-10-03T10:35:37.738",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907347,1759487739050,"fUST",223.0,0.00022733,120,"2025-10-03T10:35:39.050",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907348,1759487740356,"fUST",223.0,0.00023869,120,"2025-10-03T10:35:40.356",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907350,1759487746662,"fUST",223.0,0.00025063,120,"2025-10-03T10:35:46.662",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907351,1759487747945,"fUST",223.0,0.00026316,120,"2025-10-03T10:35:47.945",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907352,1759487749214,"fUST",223.0,0.00027632,120,"2025-10-03T10:35:49.214",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907353,1759487846054,"fUST",179.8402904,0.00028767,120,"2025-10-03T10:37:26.054",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907354,1759487880207,"fUST",177.389956,0.00017697,2,"2025-10-03T10:38:00.207",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907355,1759487880417,"fUST",177.389956,0.00017697,120,"2025-10-03T10:38:00.417",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907361,1759488030734,"fUST",167.0,0.00022931,120,"2025-10-03T10:40:30.734",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907365,1759488032313,"fUST",167.0,0.00024078,120,"2025-10-03T10:40:32.313",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907366,1759488033838,"fUST",167.0,0.00025282,120,"2025-10-03T10:40:33.838",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907367,1759488035154,"fUST",167.0,0.00026546,120,"2025-10-03T10:40:35.154",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907368,1759488122179,"fUST",210.3083166,0.0001746,2,"2025-10-03T10:42:02.179",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907369,1759488264117,"fUST",157.840846,0.0001746,2,"2025-10-03T10:44:24.117",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907373,1759488401236,"fUST",3487.7085292,0.00017459,2,"2025-10-03T10:46:41.236",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907374,1759488497372,"fUST",4826.7623522,0.00018033,2,"2025-10-03T10:48:17.372",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907375,1759488497396,"fUST",173.2376478,0.00018033,2,"2025-10-03T10:48:17.396",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907376,1759488520302,"fUST",5000.0,0.00018033,2,"2025-10-03T10:48:40.302",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907409,1759488632878,"fUST",-500.0,0.00018099,2,"2025-10-03T10:50:32.878",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907410,1759488632888,"fUST",-535.0,0.00018299,2,"2025-10-03T10:50:32.888",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907411,1759488632898,"fUST",-488.93603178,0.00018399,2,"2025-10-03T10:50:32.898",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907412,1759488632907,"fUST",-473.73037724,0.00018456,2,"2025-10-03T10:50:32.907",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907413,1759488632919,"fUST",-726.26962276,0.00018456,2,"2025-10-03T10:50:32.919",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907415,1759488632929,"fUST",-1200.0,0.00018457,2,"2025-10-03T10:50:32.929",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907417,1759488632939,"fUST",-300.0,0.00018457,2,"2025-10-03T10:50:32.939",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907419,1759488632948,"fUST",-300.0,0.00018457,2,"2025-10-03T10:50:32.948",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907421,1759488632957,"fUST",-192.0,0.00018457,2,"2025-10-03T10:50:32.957",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907422,1759488632972,"fUST",-300.0,0.00018457,2,"2025-10-03T10:50:32.972",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907423,1759488632982,"fUST",-300.0,0.00018457,2,"2025-10-03T10:50:32.982",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907424,1759488632991,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:32.991",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907425,1759488633000,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.000",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907426,1759488633011,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.011",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907427,1759488633022,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.022",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907428,1759488633031,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.031",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907429,1759488633043,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.043",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907430,1759488633053,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.053",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907431,1759488633064,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.064",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907432,1759488633074,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.074",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907433,1759488633084,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.084",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907435,1759488633094,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.094",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907438,1759488633104,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.104",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907441,1759488633114,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.114",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907443,1759488633124,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.124",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907445,1759488633134,"fUST",-300.0,0.00018461,2,"2025-10-03T10:50:33.134",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907447,1759488633143,"fUST",-600.0,0.00018461,2,"2025-10-03T10:50:33.143",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907449,1759488633153,"fUST",-222.08,0.00018461,2,"2025-10-03T10:50:33.153",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907450,1759488633162,"fUST",-22005.37894108,0.00018461,2,"2025-10-03T10:50:33.162",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907452,1759488633173,"fUST",-570.0,0.00018499,2,"2025-10-03T10:50:33.173",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907453,1759488633183,"fUST",-605.0,0.00018699,2,"2025-10-03T10:50:33.183",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907454,1759488633192,"fUST",-428.89858044,0.00018705,2,"2025-10-03T10:50:33.192",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907455,1759488633203,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.203",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907456,1759488633213,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.213",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907457,1759488633223,"fUST",-604.71059077,0.00018705,2,"2025-10-03T10:50:33.223",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907458,1759488633233,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.233",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907459,1759488633243,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.243",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907460,1759488633253,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.253",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907461,1759488633263,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.263",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907462,1759488633273,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.273",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907463,1759488633283,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.283",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907464,1759488633292,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.292",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907465,1759488633302,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.302",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907466,1759488633312,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.312",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907467,1759488633322,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.322",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907468,1759488633332,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.332",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907469,1759488633342,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.342",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907470,1759488633352,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.352",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907471,1759488633361,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:33.361",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907472,1759488633371,"fUST",-980.0,0.00018762,2,"2025-10-03T10:50:33.371",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907473,1759488633380,"fUST",-410.0,0.00018762,2,"2025-10-03T10:50:33.380",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907474,1759488633389,"fUST",-630.0,0.00018762,2,"2025-10-03T10:50:33.389",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907475,1759488633399,"fUST",-162.0,0.00018826,2,"2025-10-03T10:50:33.399",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907476,1759488633408,"fUST",-162.0,0.00018826,2,"2025-10-03T10:50:33.408",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907477,1759488633418,"fUST",-162.0,0.00018826,2,"2025-10-03T10:50:33.418",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907478,1759488633428,"fUST",-163.04405493,0.00018826,2,"2025-10-03T10:50:33.428",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907479,1759488633438,"fUST",-157.85468907,0.00018826,2,"2025-10-03T10:50:33.438",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907480,1759488633447,"fUST",-500.0,0.0001883,2,"2025-10-03T10:50:33.447",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907481,1759488633456,"fUST",-349.56953824,0.0001886,2,"2025-10-03T10:50:33.456",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907482,1759488633467,"fUST",-640.0,0.00018899,2,"2025-10-03T10:50:33.467",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907483,1759488633477,"fUST",-500.0,0.00019018,2,"2025-10-03T10:50:33.477",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907484,1759488633486,"fUST",-503.21058416,0.0001907,2,"2025-10-03T10:50:33.486",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907485,1759488633496,"fUST",-500.0,0.0001907,2,"2025-10-03T10:50:33.496",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907486,1759488633506,"fUST",-675.0,0.00019099,2,"2025-10-03T10:50:33.506",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907487,1759488633516,"fUST",-500.0,0.00019155,2,"2025-10-03T10:50:33.516",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907488,1759488633525,"fUST",-710.0,0.00019299,2,"2025-10-03T10:50:33.525",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907489,1759488633536,"fUST",-1000.0,0.00019378,2,"2025-10-03T10:50:33.536",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907490,1759488633546,"fUST",-150.0,0.00019444,2,"2025-10-03T10:50:33.546",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907491,1759488633556,"fUST",-164.0,0.00019444,2,"2025-10-03T10:50:33.556",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907492,1759488633565,"fUST",-745.0,0.00019499,2,"2025-10-03T10:50:33.565",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907493,1759488633575,"fUST",-1000.0,0.00019618,2,"2025-10-03T10:50:33.575",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907494,1759488633585,"fUST",-780.0,0.00019699,2,"2025-10-03T10:50:33.585",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907495,1759488633595,"fUST",-641.82174715,0.00019702,2,"2025-10-03T10:50:33.595",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907496,1759488633605,"fUST",-250.0,0.00019874,2,"2025-10-03T10:50:33.605",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907497,1759488633615,"fUST",-815.0,0.00019899,2,"2025-10-03T10:50:33.615",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907498,1759488633624,"fUST",-1500.0,0.00019926,2,"2025-10-03T10:50:33.624",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907499,1759488633634,"fUST",-309.83,0.00019999,2,"2025-10-03T10:50:33.634",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907500,1759488633645,"fUST",-179.83814567,0.0002,2,"2025-10-03T10:50:33.645",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907501,1759488633655,"fUST",-850.0,0.00020099,2,"2025-10-03T10:50:33.655",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907502,1759488633664,"fUST",-309.83,0.00020099,2,"2025-10-03T10:50:33.664",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907503,1759488633673,"fUST",-1200.0,0.00020129,2,"2025-10-03T10:50:33.673",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907504,1759488633683,"fUST",-300.0,0.00020129,2,"2025-10-03T10:50:33.683",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907505,1759488633693,"fUST",-300.0,0.00020129,2,"2025-10-03T10:50:33.693",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907506,1759488633702,"fUST",-420.0,0.00020129,2,"2025-10-03T10:50:33.702",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907507,1759488633712,"fUST",-967.49593167,0.00020166,2,"2025-10-03T10:50:33.712",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907508,1759488633722,"fUST",-1680.0,0.00020227,2,"2025-10-03T10:50:33.722",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907509,1759488633732,"fUST",-885.0,0.00020299,2,"2025-10-03T10:50:33.732",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907510,1759488633741,"fUST",-720.0,0.00020307,2,"2025-10-03T10:50:33.741",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907511,1759488633752,"fUST",-488.93603175,0.00020454,2,"2025-10-03T10:50:33.752",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907512,1759488633762,"fUST",-2000.0,0.00020474,2,"2025-10-03T10:50:33.762",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907513,1759488633772,"fUST",-920.0,0.00020499,2,"2025-10-03T10:50:33.772",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907514,1759488633782,"fUST",-955.0,0.00020699,2,"2025-10-03T10:50:33.782",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907515,1759488633792,"fUST",-293.47406221,0.00020824,2,"2025-10-03T10:50:33.792",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907516,1759488633802,"fUST",-234.04758945,0.00020824,2,"2025-10-03T10:50:33.802",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907517,1759488633811,"fUST",-160.0,0.00020824,2,"2025-10-03T10:50:33.811",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907518,1759488633821,"fUST",-160.0,0.00020831,2,"2025-10-03T10:50:33.821",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907519,1759488633831,"fUST",-160.0,0.00020831,2,"2025-10-03T10:50:33.831",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907520,1759488633841,"fUST",-160.0,0.00020831,2,"2025-10-03T10:50:33.841",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907521,1759488633850,"fUST",-157.840846,0.00020884,2,"2025-10-03T10:50:33.850",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907522,1759488633860,"fUST",-990.0,0.00020899,2,"2025-10-03T10:50:33.860",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907523,1759488633869,"fUST",-2500.0,0.00021022,2,"2025-10-03T10:50:33.869",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907524,1759488633879,"fUST",-1025.0,0.00021099,2,"2025-10-03T10:50:33.879",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907525,1759488633889,"fUST",-168.267,0.00021248,2,"2025-10-03T10:50:33.889",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907526,1759488633898,"fUST",-1060.0,0.00021299,2,"2025-10-03T10:50:33.898",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907527,1759488633908,"fUST",-238.44774434,0.00021313,2,"2025-10-03T10:50:33.908",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907528,1759488633918,"fUST",-1095.0,0.00021499,2,"2025-10-03T10:50:33.918",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907529,1759488633929,"fUST",-331.57563776,0.0002157,2,"2025-10-03T10:50:33.929",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907530,1759488633939,"fUST",-1020.56844724,0.00021699,2,"2025-10-03T10:50:33.939",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907531,1759488633948,"fUST",-293.47406221,0.00021742,10,"2025-10-03T10:50:33.948",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907532,1759488633959,"fUST",-979.0,0.00021762,2,"2025-10-03T10:50:33.959",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907533,1759488633972,"fUST",-410.0,0.00021762,2,"2025-10-03T10:50:33.972",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907534,1759488633982,"fUST",-630.0,0.00021762,2,"2025-10-03T10:50:33.982",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907535,1759488633992,"fUST",-183.16808262,0.00021917,2,"2025-10-03T10:50:33.992",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907536,1759488634001,"fUST",-312.89575746,0.00021917,2,"2025-10-03T10:50:34.001",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907537,1759488634012,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.012",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907538,1759488634021,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.021",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907539,1759488634031,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.031",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907540,1759488634040,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.040",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907541,1759488634053,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.053",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907542,1759488634062,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.062",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907543,1759488634071,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.071",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907544,1759488634081,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.081",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907545,1759488634091,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.091",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907546,1759488634101,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.101",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907547,1759488634111,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.111",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907548,1759488634120,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.120",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907549,1759488634129,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.129",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907550,1759488634139,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.139",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907551,1759488634148,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.148",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907552,1759488634158,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.158",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907553,1759488634167,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.167",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907554,1759488634176,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.176",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907555,1759488634185,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.185",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907556,1759488634195,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.195",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907557,1759488634205,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.205",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907558,1759488634214,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.214",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907559,1759488634224,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.224",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907560,1759488634233,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.233",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907561,1759488634242,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.242",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907562,1759488634252,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.252",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907563,1759488634261,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.261",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907564,1759488634271,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.271",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907565,1759488634280,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.280",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907566,1759488634290,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.290",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907567,1759488634300,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.300",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907568,1759488634309,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.309",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907569,1759488634319,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.319",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907570,1759488634328,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.328",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907571,1759488634338,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.338",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907572,1759488634347,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.347",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907573,1759488634357,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.357",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907574,1759488634366,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.366",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907575,1759488634377,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.377",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907576,1759488634386,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.386",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907577,1759488634396,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.396",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907578,1759488634405,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.405",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907579,1759488634416,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.416",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907580,1759488634426,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.426",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907581,1759488634436,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.436",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907582,1759488634445,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.445",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907583,1759488634454,"fUST",-153.52860043,0.00021918,2,"2025-10-03T10:50:34.454",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907584,1759488634464,"fUST",-152.0,0.00021918,2,"2025-10-03T10:50:34.464",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907585,1759488634473,"fUST",-587.0,0.00021953,2,"2025-10-03T10:50:34.473",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907586,1759488634483,"fUST",-500.0,0.00022095,8,"2025-10-03T10:50:34.483",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907587,1759488634492,"fUST",-160.0,0.00022141,2,"2025-10-03T10:50:34.492",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907588,1759488634501,"fUST",-2351.0,0.00022167,2,"2025-10-03T10:50:34.501",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907589,1759488634511,"fUST",-170.77057565,0.00022253,2,"2025-10-03T10:50:34.511",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907590,1759488634521,"fUST",-211.35,0.00022318,3,"2025-10-03T10:50:34.521",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907591,1759488634530,"fUST",-422.69,0.00022328,3,"2025-10-03T10:50:34.530",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907592,1759488634540,"fUST",-500.0,0.00022328,8,"2025-10-03T10:50:34.540",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907593,1759488634550,"fUST",-864.0,0.00022338,20,"2025-10-03T10:50:34.550",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907594,1759488634559,"fUST",-16833.22,0.00022343,10,"2025-10-03T10:50:34.559",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907595,1759488634568,"fUST",-12500.0,0.00022353,7,"2025-10-03T10:50:34.568",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907596,1759488634577,"fUST",-12500.0,0.00022362,7,"2025-10-03T10:50:34.577",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907597,1759488634587,"fUST",-160.0,0.00022362,7,"2025-10-03T10:50:34.587",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907598,1759488634597,"fUST",-293.47406221,0.00022362,7,"2025-10-03T10:50:34.597",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907599,1759488634607,"fUST",-2457.56721481,0.00022362,7,"2025-10-03T10:50:34.607",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907629,1759488640508,"fUST",-500.0,0.00018702,2,"2025-10-03T10:50:40.508",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907631,1759488640518,"fUST",-282.47334361,0.00018702,2,"2025-10-03T10:50:40.518",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907633,1759488640527,"fUST",-500.0,0.00018702,2,"2025-10-03T10:50:40.527",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907634,1759488640537,"fUST",-500.0,0.00018702,2,"2025-10-03T10:50:40.537",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907635,1759488640546,"fUST",-419.02011031,0.00018702,2,"2025-10-03T10:50:40.546",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907636,1759488640555,"fUST",-169.42745143,0.00018702,2,"2025-10-03T10:50:40.555",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907637,1759488640564,"fUST",-500.0,0.00018702,2,"2025-10-03T10:50:40.564",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907638,1759488640574,"fUST",-500.0,0.00018702,2,"2025-10-03T10:50:40.574",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907639,1759488640583,"fUST",-500.0,0.00018702,2,"2025-10-03T10:50:40.583",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907640,1759488640592,"fUST",-500.0,0.00018702,2,"2025-10-03T10:50:40.592",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907641,1759488640602,"fUST",-409.48211079,0.00018702,2,"2025-10-03T10:50:40.602",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907642,1759488640612,"fUST",-544.18556849,0.00018702,2,"2025-10-03T10:50:40.612",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907643,1759488640621,"fUST",-500.0,0.00018705,2,"2025-10-03T10:50:40.621",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907644,1759488640630,"fUST",-293.47406221,0.00022343,10,"2025-10-03T10:50:40.630",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907645,1759488640640,"fUST",-3882.05767316,0.00022362,7,"2025-10-03T10:50:40.640",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907685,1759488643660,"fUST",-160.0,0.00020831,2,"2025-10-03T10:50:43.660",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907687,1759488643671,"fUST",-6011.08087782,0.00022362,7,"2025-10-03T10:50:43.671",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907689,1759488643680,"fUST",-500.0,0.00022413,2,"2025-10-03T10:50:43.680",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907691,1759488643689,"fUST",-500.0,0.00022413,2,"2025-10-03T10:50:43.689",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907693,1759488643698,"fUST",-500.0,0.00022413,2,"2025-10-03T10:50:43.698",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907695,1759488643708,"fUST",-488.93603175,0.0002251,2,"2025-10-03T10:50:43.708",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907697,1759488643717,"fUST",-500.0,0.00022565,2,"2025-10-03T10:50:43.717",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907699,1759488643726,"fUST",-500.0,0.00022565,2,"2025-10-03T10:50:43.726",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907701,1759488643736,"fUST",-500.0,0.00022565,2,"2025-10-03T10:50:43.736",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907703,1759488643745,"fUST",-3118.1437646,0.0002261,2,"2025-10-03T10:50:43.745",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907705,1759488643753,"fUST",-260.0,0.00022689,2,"2025-10-03T10:50:43.753",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907707,1759488643762,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.762",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907709,1759488643771,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.771",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907711,1759488643780,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.780",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907713,1759488643789,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.789",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907715,1759488643798,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.798",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907717,1759488643807,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.807",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907719,1759488643816,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.816",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907721,1759488643826,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.826",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907724,1759488643837,"fUST",-500.0,0.0002273,2,"2025-10-03T10:50:43.837",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907726,1759488643847,"fUST",-500.0,0.0002274,2,"2025-10-03T10:50:43.847",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907753,1759488644026,"fUST",-301.68353822,0.0002275,2,"2025-10-03T10:50:44.026",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907756,1759488644045,"fUST",-500.0,0.0002275,2,"2025-10-03T10:50:44.045",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907758,1759488644057,"fUST",-500.0,0.0002275,2,"2025-10-03T10:50:44.057",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907760,1759488644067,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.067",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907762,1759488644076,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.076",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907764,1759488644086,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.086",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907766,1759488644095,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.095",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907768,1759488644105,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.105",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907770,1759488644114,"fUST",-501.07151365,0.00022787,2,"2025-10-03T10:50:44.114",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907772,1759488644123,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.123",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907774,1759488644133,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.133",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907776,1759488644143,"fUST",-500.0,0.00022787,2,"2025-10-03T10:50:44.143",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907778,1759488644153,"fUST",-1264.84367216,0.000228,2,"2025-10-03T10:50:44.153",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907780,1759488644163,"fUST",-170.77057561,0.00022827,2,"2025-10-03T10:50:44.163",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907782,1759488644173,"fUST",-501.67312526,0.0002284,2,"2025-10-03T10:50:44.173",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907784,1759488644182,"fUST",-504.43477233,0.00022884,2,"2025-10-03T10:50:44.182",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907787,1759488644192,"fUST",-500.0,0.00022884,2,"2025-10-03T10:50:44.192",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907789,1759488644202,"fUST",-24845.23441344,0.000229,2,"2025-10-03T10:50:44.202",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907791,1759488644211,"fUST",-1000.0,0.00022961,2,"2025-10-03T10:50:44.211",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907793,1759488644220,"fUST",-1000.0,0.00022961,2,"2025-10-03T10:50:44.220",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907795,1759488644230,"fUST",-275.4706958,0.00022961,2,"2025-10-03T10:50:44.230",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907797,1759488644240,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.240",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907799,1759488644250,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.250",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907801,1759488644259,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.259",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907803,1759488644268,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.268",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907804,1759488644278,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.278",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907807,1759488644287,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.287",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907809,1759488644296,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.296",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907811,1759488644306,"fUST",-479.58726516,0.00022965,2,"2025-10-03T10:50:44.306",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907813,1759488644315,"fUST",-500.0,0.00022965,2,"2025-10-03T10:50:44.315",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907815,1759488644324,"fUST",-160.0,0.00023,3,"2025-10-03T10:50:44.324",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907817,1759488644334,"fUST",-238.0,0.00023,2,"2025-10-03T10:50:44.334",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907819,1759488644343,"fUST",-2000.03,0.00023,7,"2025-10-03T10:50:44.343",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907821,1759488644352,"fUST",-610.44,0.00023,3,"2025-10-03T10:50:44.352",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907823,1759488644361,"fUST",-4931.14,0.00023,2,"2025-10-03T10:50:44.361",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907825,1759488644371,"fUST",-1041.66666667,0.00023,2,"2025-10-03T10:50:44.371",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907827,1759488644380,"fUST",-160.0,0.00023,2,"2025-10-03T10:50:44.380",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907829,1759488644389,"fUST",-160.0,0.00023,2,"2025-10-03T10:50:44.389",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907831,1759488644398,"fUST",-500.0,0.00023014,2,"2025-10-03T10:50:44.398",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907833,1759488644408,"fUST",-500.0,0.00023024,2,"2025-10-03T10:50:44.408",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907834,1759488644417,"fUST",-14027.68,0.0002304,10,"2025-10-03T10:50:44.417",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907836,1759488644426,"fUST",-46363.79861307,0.0002305,2,"2025-10-03T10:50:44.426",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907838,1759488644436,"fUST",-150.0,0.00023075,2,"2025-10-03T10:50:44.436",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907840,1759488644445,"fUST",-1000.0,0.00023113,2,"2025-10-03T10:50:44.445",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907842,1759488644454,"fUST",-532.63641154,0.00023113,2,"2025-10-03T10:50:44.454",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907844,1759488644464,"fUST",-1000.0,0.00023113,2,"2025-10-03T10:50:44.464",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907846,1759488644473,"fUST",-674.73541313,0.00023198,2,"2025-10-03T10:50:44.473",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907848,1759488644483,"fUST",-360.0,0.00023237,2,"2025-10-03T10:50:44.483",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907850,1759488644492,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.492",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907852,1759488644502,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.502",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907854,1759488644511,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.511",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907856,1759488644520,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.520",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907858,1759488644530,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.530",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907860,1759488644539,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.539",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907862,1759488644548,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.548",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907864,1759488644558,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.558",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907866,1759488644567,"fUST",-1000.0,0.00023278,2,"2025-10-03T10:50:44.567",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907868,1759488644576,"fUST",-500.0,0.00023287,2,"2025-10-03T10:50:44.576",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907870,1759488644586,"fUST",-500.0,0.00023288,2,"2025-10-03T10:50:44.586",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907872,1759488644595,"fUST",-1000.0,0.00023298,2,"2025-10-03T10:50:44.595",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907874,1759488644605,"fUST",-1000.0,0.00023298,2,"2025-10-03T10:50:44.605",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907876,1759488644614,"fUST",-1000.0,0.00023335,2,"2025-10-03T10:50:44.614",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907879,1759488644624,"fUST",-1095.22826206,0.00023335,2,"2025-10-03T10:50:44.624",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907880,1759488644634,"fUST",-1000.0,0.00023335,2,"2025-10-03T10:50:44.634",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907883,1759488644649,"fUST",-1004.63690299,0.00023335,2,"2025-10-03T10:50:44.649",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907885,1759488644659,"fUST",-1000.0,0.00023335,2,"2025-10-03T10:50:44.659",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907887,1759488644669,"fUST",-1000.0,0.00023335,2,"2025-10-03T10:50:44.669",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907889,1759488644677,"fUST",-1000.0,0.00023335,2,"2025-10-03T10:50:44.677",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907891,1759488644687,"fUST",-305.58755716,0.00023335,2,"2025-10-03T10:50:44.687",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907893,1759488644696,"fUST",-150.0,0.00023379,2,"2025-10-03T10:50:44.696",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907895,1759488644705,"fUST",-170.77057561,0.00023402,2,"2025-10-03T10:50:44.705",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907897,1759488644715,"fUST",-313.26724776,0.00023432,2,"2025-10-03T10:50:44.715",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907900,1759488644734,"fUST",-500.0,0.00023463,2,"2025-10-03T10:50:44.734",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907902,1759488644746,"fUST",-192.85289187,0.00023463,2,"2025-10-03T10:50:44.746",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907904,1759488644757,"fUST",-652.0,0.000235,2,"2025-10-03T10:50:44.757",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907906,1759488644769,"fUST",-164.47794808,0.00023507,2,"2025-10-03T10:50:44.769",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907909,1759488644781,"fUST",-1566.31853872,0.00023509,2,"2025-10-03T10:50:44.781",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907911,1759488644791,"fUST",-1500.0,0.00023509,2,"2025-10-03T10:50:44.791",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907913,1759488644802,"fUST",-300.95,0.0002351,2,"2025-10-03T10:50:44.802",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907915,1759488644812,"fUST",-1015.93580635,0.00023513,2,"2025-10-03T10:50:44.812",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907917,1759488644823,"fUST",-1000.0,0.00023513,2,"2025-10-03T10:50:44.823",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907919,1759488644832,"fUST",-1000.0,0.00023513,2,"2025-10-03T10:50:44.832",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907921,1759488644843,"fUST",-1000.0,0.00023513,2,"2025-10-03T10:50:44.843",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907923,1759488644853,"fUST",-1000.0,0.00023513,2,"2025-10-03T10:50:44.853",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907925,1759488644863,"fUST",-1000.0,0.00023513,2,"2025-10-03T10:50:44.863",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907927,1759488644873,"fUST",-1000.0,0.00023513,2,"2025-10-03T10:50:44.873",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907929,1759488644883,"fUST",-584.28012372,0.00023513,2,"2025-10-03T10:50:44.883",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907931,1759488644893,"fUST",-500.0,0.00023562,2,"2025-10-03T10:50:44.893",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907933,1759488644903,"fUST",-500.0,0.00023603,2,"2025-10-03T10:50:44.903",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907935,1759488644913,"fUST",-500.0,0.00023603,2,"2025-10-03T10:50:44.913",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907937,1759488644923,"fUST",-500.0,0.00023613,2,"2025-10-03T10:50:44.923",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907940,1759488644934,"fUST",-1062.38324589,0.00023655,2,"2025-10-03T10:50:44.934",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907942,1759488644944,"fUST",-1500.0,0.00023661,2,"2025-10-03T10:50:44.944",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907944,1759488644954,"fUST",-1500.0,0.00023661,2,"2025-10-03T10:50:44.954",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907946,1759488644967,"fUST",-150.0,0.00023683,2,"2025-10-03T10:50:44.967",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907948,1759488644978,"fUST",-460.0,0.00023785,2,"2025-10-03T10:50:44.978",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907950,1759488644988,"fUST",-943.45329662,0.00023826,2,"2025-10-03T10:50:44.988",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907952,1759488644999,"fUST",-393.43532595,0.00023826,2,"2025-10-03T10:50:44.999",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907954,1759488645010,"fUST",-1500.0,0.00023826,2,"2025-10-03T10:50:45.010",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907956,1759488645020,"fUST",-774.12105848,0.00023826,2,"2025-10-03T10:50:45.020",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907958,1759488645030,"fUST",-1500.0,0.00023826,2,"2025-10-03T10:50:45.030",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907961,1759488645043,"fUST",-1500.0,0.00023826,2,"2025-10-03T10:50:45.043",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907963,1759488645053,"fUST",-1492.9321868,0.00023826,2,"2025-10-03T10:50:45.053",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907965,1759488645062,"fUST",-1500.0,0.00023826,2,"2025-10-03T10:50:45.062",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907967,1759488645072,"fUST",-1500.0,0.00023826,2,"2025-10-03T10:50:45.072",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907969,1759488645083,"fUST",-164.47794808,0.00023836,2,"2025-10-03T10:50:45.083",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907971,1759488645093,"fUST",-500.0,0.00023836,2,"2025-10-03T10:50:45.093",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907973,1759488645103,"fUST",-1500.0,0.00023846,2,"2025-10-03T10:50:45.103",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907975,1759488645113,"fUST",-1500.0,0.00023846,2,"2025-10-03T10:50:45.113",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907977,1759488645123,"fUST",-503.90719577,0.00023883,2,"2025-10-03T10:50:45.123",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907979,1759488645133,"fUST",-501.34197176,0.00023883,2,"2025-10-03T10:50:45.133",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907981,1759488645143,"fUST",-1500.0,0.00023883,2,"2025-10-03T10:50:45.143",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907983,1759488645154,"fUST",-1500.0,0.00023883,2,"2025-10-03T10:50:45.154",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907985,1759488645164,"fUST",-1500.0,0.00023883,2,"2025-10-03T10:50:45.164",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907987,1759488645175,"fUST",-823.0,0.00023942,2,"2025-10-03T10:50:45.175",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907989,1759488645185,"fUST",-170.77057561,0.00023976,2,"2025-10-03T10:50:45.185",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907991,1759488645195,"fUST",-150.0,0.00023988,2,"2025-10-03T10:50:45.195",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907993,1759488645206,"fUST",-160.0,0.00024,7,"2025-10-03T10:50:45.206",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907996,1759488645216,"fUST",-18000.0,0.00024,15,"2025-10-03T10:50:45.216",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907997,1759488645227,"fUST",-1015.0,0.00024,2,"2025-10-03T10:50:45.227",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388907999,1759488645237,"fUST",-11074.0,0.00024,2,"2025-10-03T10:50:45.237",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908001,1759488645247,"fUST",-160.0,0.00024,7,"2025-10-03T10:50:45.247",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908004,1759488645258,"fUST",-30045.79886919,0.00024,2,"2025-10-03T10:50:45.258",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908006,1759488645267,"fUST",-400.0,0.00024,2,"2025-10-03T10:50:45.267",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908008,1759488645277,"fUST",-3000.0,0.00024,2,"2025-10-03T10:50:45.277",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908010,1759488645287,"fUST",-1041.66666667,0.00024,7,"2025-10-03T10:50:45.287",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908012,1759488645296,"fUST",-234.04758945,0.00024,7,"2025-10-03T10:50:45.296",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908014,1759488645306,"fUST",-234.04758945,0.00024,10,"2025-10-03T10:50:45.306",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908016,1759488645316,"fUST",-1041.66666667,0.00024,10,"2025-10-03T10:50:45.316",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908018,1759488645325,"fUST",-3000.0,0.0002401,2,"2025-10-03T10:50:45.325",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908020,1759488645335,"fUST",-1000.0,0.00024011,2,"2025-10-03T10:50:45.335",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908022,1759488645344,"fUST",-3000.0,0.0002402,2,"2025-10-03T10:50:45.344",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908024,1759488645353,"fUST",-3000.0,0.0002403,2,"2025-10-03T10:50:45.353",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908026,1759488645363,"fUST",-3000.0,0.0002404,2,"2025-10-03T10:50:45.363",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908028,1759488645372,"fUST",-674.73541313,0.00024049,2,"2025-10-03T10:50:45.372",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908030,1759488645382,"fUST",-3000.0,0.0002405,2,"2025-10-03T10:50:45.382",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908032,1759488645391,"fUST",-1027.76352672,0.00024057,2,"2025-10-03T10:50:45.391",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908034,1759488645401,"fUST",-3000.0,0.0002406,2,"2025-10-03T10:50:45.401",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908036,1759488645410,"fUST",-1500.0,0.00024061,2,"2025-10-03T10:50:45.410",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908038,1759488645419,"fUST",-1500.0,0.00024061,2,"2025-10-03T10:50:45.419",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908040,1759488645428,"fUST",-1500.0,0.00024061,2,"2025-10-03T10:50:45.428",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908042,1759488645438,"fUST",-586.89025683,0.00024061,2,"2025-10-03T10:50:45.438",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908044,1759488645447,"fUST",-1500.0,0.00024061,2,"2025-10-03T10:50:45.447",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908046,1759488645457,"fUST",-1256.96195993,0.00024061,2,"2025-10-03T10:50:45.457",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908048,1759488645469,"fUST",-3000.0,0.0002407,2,"2025-10-03T10:50:45.469",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908050,1759488645480,"fUST",-3000.0,0.0002408,2,"2025-10-03T10:50:45.480",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908052,1759488645490,"fUST",-3000.0,0.0002409,2,"2025-10-03T10:50:45.490",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908055,1759488645500,"fUST",-200.0,0.000241,7,"2025-10-03T10:50:45.500",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908056,1759488645510,"fUST",-3000.0,0.000241,2,"2025-10-03T10:50:45.510",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908058,1759488645520,"fUST",-500.0,0.0002411,2,"2025-10-03T10:50:45.520",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908060,1759488645529,"fUST",-3000.0,0.0002411,2,"2025-10-03T10:50:45.529",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908062,1759488645539,"fUST",-3000.0,0.0002412,2,"2025-10-03T10:50:45.539",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908065,1759488645549,"fUST",-3000.0,0.0002413,2,"2025-10-03T10:50:45.549",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908067,1759488645559,"fUST",-164.47794808,0.00024137,2,"2025-10-03T10:50:45.559",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908069,1759488645571,"fUST",-3000.0,0.0002414,2,"2025-10-03T10:50:45.571",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908071,1759488645582,"fUST",-3000.0,0.0002415,2,"2025-10-03T10:50:45.582",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908073,1759488645591,"fUST",-1000.0,0.00024151,2,"2025-10-03T10:50:45.591",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908075,1759488645600,"fUST",-1000.0,0.00024151,2,"2025-10-03T10:50:45.600",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908077,1759488645610,"fUST",-3000.0,0.0002416,2,"2025-10-03T10:50:45.610",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908079,1759488645619,"fUST",-1000.0,0.00024161,2,"2025-10-03T10:50:45.619",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908081,1759488645628,"fUST",-3000.0,0.0002417,2,"2025-10-03T10:50:45.628",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908083,1759488645637,"fUST",-3000.0,0.0002418,2,"2025-10-03T10:50:45.637",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908085,1759488645647,"fUST",-4077.265416,0.0002419,2,"2025-10-03T10:50:45.647",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908087,1759488645656,"fUST",-4931.14,0.000242,2,"2025-10-03T10:50:45.656",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908088,1759488645665,"fUST",-1802.58196034,0.00024209,2,"2025-10-03T10:50:45.665",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908091,1759488645676,"fUST",-2000.0,0.00024209,2,"2025-10-03T10:50:45.676",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908093,1759488645686,"fUST",-500.0,0.00024235,2,"2025-10-03T10:50:45.686",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908095,1759488645695,"fUST",-150.0,0.00024292,2,"2025-10-03T10:50:45.695",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908097,1759488645704,"fUST",-2798.0,0.00024294,2,"2025-10-03T10:50:45.704",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908099,1759488645713,"fUST",-157.840846,0.00024309,2,"2025-10-03T10:50:45.713",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908101,1759488645722,"fUST",-560.0,0.00024333,2,"2025-10-03T10:50:45.722",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908103,1759488645732,"fUST",-1107.8944988,0.00024347,11,"2025-10-03T10:50:45.732",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908105,1759488645741,"fUST",-347.70612322,0.00024349,2,"2025-10-03T10:50:45.741",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908107,1759488645751,"fUST",-2000.0,0.00024374,2,"2025-10-03T10:50:45.751",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908109,1759488645760,"fUST",-2000.0,0.00024374,2,"2025-10-03T10:50:45.760",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908111,1759488645770,"fUST",-2000.0,0.00024374,2,"2025-10-03T10:50:45.770",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908113,1759488645779,"fUST",-2000.0,0.00024374,2,"2025-10-03T10:50:45.779",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908115,1759488645788,"fUST",-502.74050902,0.00024374,2,"2025-10-03T10:50:45.788",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908117,1759488645798,"fUST",-500.0,0.00024384,2,"2025-10-03T10:50:45.798",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908119,1759488645807,"fUST",-908.96883501,0.00024394,2,"2025-10-03T10:50:45.807",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908120,1759488645816,"fUST",-2000.0,0.00024394,2,"2025-10-03T10:50:45.816",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908122,1759488645826,"fUST",-300.43849119,0.0002443,2,"2025-10-03T10:50:45.826",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908124,1759488645835,"fUST",-1003.8161314,0.00024431,2,"2025-10-03T10:50:45.835",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908126,1759488645845,"fUST",-505.03808319,0.00024431,2,"2025-10-03T10:50:45.845",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908128,1759488645855,"fUST",-1003.53265366,0.00024431,2,"2025-10-03T10:50:45.855",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908130,1759488645865,"fUST",-164.47794808,0.00024438,2,"2025-10-03T10:50:45.865",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908132,1759488645874,"fUST",-664.55193036,0.000245,2,"2025-10-03T10:50:45.874",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908134,1759488645885,"fUST",-200.18,0.0002451,7,"2025-10-03T10:50:45.885",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908137,1759488645895,"fUST",-200.0,0.0002451,7,"2025-10-03T10:50:45.895",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908138,1759488645905,"fUST",-170.77057561,0.0002455,2,"2025-10-03T10:50:45.905",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908141,1759488645915,"fUST",-1500.0,0.00024559,2,"2025-10-03T10:50:45.915",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908143,1759488645924,"fUST",-488.93603175,0.00024565,2,"2025-10-03T10:50:45.924",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908145,1759488645933,"fUST",-1000.0,0.00024572,20,"2025-10-03T10:50:45.933",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908146,1759488645943,"fUST",-300.43849119,0.00024577,4,"2025-10-03T10:50:45.943",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908148,1759488645952,"fUST",-300.43849119,0.00024577,4,"2025-10-03T10:50:45.952",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908150,1759488645962,"fUST",-300.43849119,0.00024577,4,"2025-10-03T10:50:45.962",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908153,1759488645975,"fUST",-150.0,0.00024597,2,"2025-10-03T10:50:45.975",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908155,1759488645985,"fUST",-2000.0,0.00024609,2,"2025-10-03T10:50:45.985",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908156,1759488645994,"fUST",-1042.27408418,0.00024609,2,"2025-10-03T10:50:45.994",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908158,1759488646003,"fUST",-2000.0,0.00024609,2,"2025-10-03T10:50:46.003",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908160,1759488646013,"fUST",-2000.0,0.00024609,2,"2025-10-03T10:50:46.013",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908162,1759488646023,"fUST",-5000.0,0.00024637,5,"2025-10-03T10:50:46.023",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908164,1759488646033,"fUST",-347.70612322,0.00024641,6,"2025-10-03T10:50:46.033",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908166,1759488646043,"fUST",-507.76063636,0.0002465,2,"2025-10-03T10:50:46.043",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908168,1759488646055,"fUST",-154965.54811288,0.0002465,2,"2025-10-03T10:50:46.055",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908170,1759488646064,"fUST",-151.0,0.0002465,7,"2025-10-03T10:50:46.064",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908172,1759488646074,"fUST",-160.550519,0.0002465,7,"2025-10-03T10:50:46.074",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908174,1759488646083,"fUST",-160.550519,0.0002465,7,"2025-10-03T10:50:46.083",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908176,1759488646092,"fUST",-160.550519,0.0002465,7,"2025-10-03T10:50:46.092",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908178,1759488646102,"fUST",-160.550519,0.0002465,7,"2025-10-03T10:50:46.102",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908180,1759488646111,"fUST",-151.0,0.0002465,7,"2025-10-03T10:50:46.111",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908182,1759488646121,"fUST",-234.043173,0.0002465,7,"2025-10-03T10:50:46.121",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908184,1759488646131,"fUST",-234.043173,0.0002465,7,"2025-10-03T10:50:46.131",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908186,1759488646141,"fUST",-234.043173,0.0002465,7,"2025-10-03T10:50:46.141",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908188,1759488646150,"fUST",-234.043173,0.0002465,7,"2025-10-03T10:50:46.150",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908190,1759488646160,"fUST",-240.627137,0.0002465,7,"2025-10-03T10:50:46.160",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908192,1759488646170,"fUST",-380.0,0.00024658,2,"2025-10-03T10:50:46.170",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908194,1759488646179,"fUST",-200.0,0.00024658,2,"2025-10-03T10:50:46.179",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908196,1759488646189,"fUST",-200.0,0.00024658,15,"2025-10-03T10:50:46.189",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908198,1759488646199,"fUST",-151.0,0.00024658,7,"2025-10-03T10:50:46.199",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908200,1759488646209,"fUST",-151.0,0.00024658,7,"2025-10-03T10:50:46.209",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908201,1759488646219,"fUST",-237.821272,0.00024658,7,"2025-10-03T10:50:46.219",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908202,1759488646229,"fUST",-237.821272,0.00024658,7,"2025-10-03T10:50:46.229",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908203,1759488646240,"fUST",-237.821272,0.00024658,7,"2025-10-03T10:50:46.240",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908204,1759488646250,"fUST",-237.821272,0.00024658,7,"2025-10-03T10:50:46.250",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908205,1759488646260,"fUST",-151.0,0.00024658,7,"2025-10-03T10:50:46.260",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908206,1759488646269,"fUST",-500.0,0.00024658,2,"2025-10-03T10:50:46.269",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908207,1759488646278,"fUST",-151.0,0.00024658,2,"2025-10-03T10:50:46.278",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908208,1759488646288,"fUST",-655.0,0.00024658,2,"2025-10-03T10:50:46.288",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908209,1759488646297,"fUST",-500.0,0.00024673,2,"2025-10-03T10:50:46.297",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908210,1759488646306,"fUST",-150.0,0.00024673,2,"2025-10-03T10:50:46.306",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908211,1759488646316,"fUST",-161.38164278,0.00024673,2,"2025-10-03T10:50:46.316",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908212,1759488646327,"fUST",-150.0,0.00024673,2,"2025-10-03T10:50:46.327",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908213,1759488646337,"fUST",-559.17438412,0.0002469,10,"2025-10-03T10:50:46.337",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908214,1759488646346,"fUST",-36357.27278804,0.0002469,2,"2025-10-03T10:50:46.346",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908215,1759488646356,"fUST",-1500.0,0.00024699,2,"2025-10-03T10:50:46.356",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908216,1759488646366,"fUST",-1500.0,0.00024699,2,"2025-10-03T10:50:46.366",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908217,1759488646375,"fUST",-257.0,0.000247,2,"2025-10-03T10:50:46.375",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908218,1759488646385,"fUST",-5760.86,0.000247,2,"2025-10-03T10:50:46.385",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908219,1759488646394,"fUST",-551.13584788,0.00024709,2,"2025-10-03T10:50:46.394",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908220,1759488646404,"fUST",-300.43849119,0.00024723,6,"2025-10-03T10:50:46.404",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908221,1759488646414,"fUST",-300.43849119,0.00024723,6,"2025-10-03T10:50:46.414",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908222,1759488646423,"fUST",-300.43849119,0.00024723,6,"2025-10-03T10:50:46.423",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908223,1759488646433,"fUST",-300.43849119,0.00024723,6,"2025-10-03T10:50:46.433",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908224,1759488646443,"fUST",-2500.0,0.00024757,2,"2025-10-03T10:50:46.443",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908225,1759488646453,"fUST",-161.741,0.00024762,2,"2025-10-03T10:50:46.453",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908226,1759488646513,"fUST",-152.32046032,0.00024773,2,"2025-10-03T10:50:46.513",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908227,1759488646523,"fUST",-16627.54225652,0.00024774,2,"2025-10-03T10:50:46.523",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908228,1759488646532,"fUST",-1969.870019,0.0002478,5,"2025-10-03T10:50:46.532",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908229,1759488646541,"fUST",-281.03501699,0.00024795,14,"2025-10-03T10:50:46.541",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908230,1759488646551,"fUST",-1739.47681817,0.000248,4,"2025-10-03T10:50:46.551",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908231,1759488646560,"fUST",-94286.78177749,0.000248,3,"2025-10-03T10:50:46.560",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908232,1759488646570,"fUST",-151.0,0.000248,7,"2025-10-03T10:50:46.570",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908233,1759488646579,"fUST",-151.0,0.000248,7,"2025-10-03T10:50:46.579",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908234,1759488646588,"fUST",-151.0,0.000248,7,"2025-10-03T10:50:46.588",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908235,1759488646597,"fUST",-151.0,0.000248,7,"2025-10-03T10:50:46.597",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908236,1759488646607,"fUST",-1041.66666667,0.000248,3,"2025-10-03T10:50:46.607",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908237,1759488646616,"fUST",-160.0,0.000248,3,"2025-10-03T10:50:46.616",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908238,1759488646625,"fUST",-293.47406221,0.000248,3,"2025-10-03T10:50:46.625",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908240,1759488646635,"fUST",-234.04758945,0.000248,3,"2025-10-03T10:50:46.635",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908242,1759488646644,"fUST",-1000.0,0.000248,5,"2025-10-03T10:50:46.644",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908244,1759488646653,"fUST",-160.550519,0.000248,7,"2025-10-03T10:50:46.653",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908246,1759488646667,"fUST",-160.550519,0.000248,7,"2025-10-03T10:50:46.667",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908248,1759488646677,"fUST",-160.550519,0.000248,7,"2025-10-03T10:50:46.677",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908250,1759488646688,"fUST",-160.550519,0.000248,7,"2025-10-03T10:50:46.688",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908252,1759488646697,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.697",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908254,1759488646706,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.706",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908256,1759488646716,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.716",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908258,1759488646726,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.726",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908260,1759488646735,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.735",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908262,1759488646745,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.745",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908264,1759488646754,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.754",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908266,1759488646763,"fUST",-237.821272,0.000248,7,"2025-10-03T10:50:46.763",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908268,1759488646772,"fUST",-151.0,0.000248,7,"2025-10-03T10:50:46.772",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908270,1759488646782,"fUST",-151.0,0.000248,7,"2025-10-03T10:50:46.782",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908272,1759488646792,"fUST",-160.0,0.000248,7,"2025-10-03T10:50:46.792",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908274,1759488646801,"fUST",-293.47406221,0.000248,7,"2025-10-03T10:50:46.801",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908276,1759488646810,"fUST",-234.04758945,0.000248,7,"2025-10-03T10:50:46.810",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908278,1759488646819,"fUST",-1041.66666667,0.000248,7,"2025-10-03T10:50:46.819",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908280,1759488646828,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.828",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908282,1759488646837,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.837",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908284,1759488646846,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.846",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908286,1759488646855,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.855",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908288,1759488646864,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.864",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908290,1759488646873,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.873",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908292,1759488646883,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.883",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908293,1759488646892,"fUST",-234.043173,0.000248,7,"2025-10-03T10:50:46.892",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908295,1759488646901,"fUST",-151.0,0.000248,7,"2025-10-03T10:50:46.901",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908297,1759488646911,"fUST",-184.86298,0.000248,7,"2025-10-03T10:50:46.911",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908299,1759488646920,"fUST",-1000.0,0.0002482,5,"2025-10-03T10:50:46.920",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908302,1759488646930,"fUST",-1000.0,0.0002484,5,"2025-10-03T10:50:46.930",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908303,1759488646939,"fUST",-1000.0,0.0002486,5,"2025-10-03T10:50:46.939",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908304,1759488646949,"fUST",-300.43849119,0.0002487,8,"2025-10-03T10:50:46.949",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908305,1759488646958,"fUST",-300.43849119,0.0002487,8,"2025-10-03T10:50:46.958",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908307,1759488646970,"fUST",-1000.0,0.0002488,5,"2025-10-03T10:50:46.970",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908308,1759488646981,"fUST",-660.0,0.00024881,2,"2025-10-03T10:50:46.981",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908309,1759488646991,"fUST",-799.99746359,0.000249,15,"2025-10-03T10:50:46.991",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908311,1759488647000,"fUST",-151.0,0.000249,7,"2025-10-03T10:50:47.000",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908312,1759488647011,"fUST",-151.0,0.000249,7,"2025-10-03T10:50:47.011",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908313,1759488647020,"fUST",-1000.0,0.000249,5,"2025-10-03T10:50:47.020",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908314,1759488647029,"fUST",-160.550519,0.000249,7,"2025-10-03T10:50:47.029",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908315,1759488647039,"fUST",-160.550519,0.000249,7,"2025-10-03T10:50:47.039",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908316,1759488647049,"fUST",-160.550519,0.000249,7,"2025-10-03T10:50:47.049",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908317,1759488647058,"fUST",-160.550519,0.000249,7,"2025-10-03T10:50:47.058",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908318,1759488647068,"fUST",-237.821272,0.000249,7,"2025-10-03T10:50:47.068",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908319,1759488647078,"fUST",-237.821272,0.000249,7,"2025-10-03T10:50:47.078",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908320,1759488647087,"fUST",-237.821272,0.000249,7,"2025-10-03T10:50:47.087",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908321,1759488647097,"fUST",-237.821272,0.000249,7,"2025-10-03T10:50:47.097",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908322,1759488647107,"fUST",-151.0,0.000249,7,"2025-10-03T10:50:47.107",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908323,1759488647116,"fUST",-674.73541313,0.000249,2,"2025-10-03T10:50:47.116",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908324,1759488647126,"fUST",-560942.8959625,0.000249,2,"2025-10-03T10:50:47.126",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908325,1759488647510,"fUST",-1002.703448,0.00024,2,"2025-10-03T10:50:47.510",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908326,1759488647520,"fUST",-1000.0,0.000245,2,"2025-10-03T10:50:47.520",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908327,1759488647530,"fUST",-317.02,0.0002464,3,"2025-10-03T10:50:47.530",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908328,1759488647540,"fUST",-747.276553,0.000249,2,"2025-10-03T10:50:47.540",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908333,1759488769026,"fUST",1000.0,0.00028767,120,"2025-10-03T10:52:49.026",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908334,1759488781568,"fUST",1000.0,0.00028767,120,"2025-10-03T10:53:01.568",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908335,1759488812185,"fUST",1000.0,0.00028767,120,"2025-10-03T10:53:32.185",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908336,1759488819170,"fUST",1000.0,0.00028767,120,"2025-10-03T10:53:39.170",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908337,1759488825791,"fUST",1000.0,0.00028767,120,"2025-10-03T10:53:45.791",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908338,1759488831961,"fUST",1000.0,0.00028767,120,"2025-10-03T10:53:51.961",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908339,1759488846786,"fUST",1000.0,0.00028767,120,"2025-10-03T10:54:06.786",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908340,1759488856392,"fUST",1000.0,0.00028767,120,"2025-10-03T10:54:16.392",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908341,1759488864483,"fUST",1000.0,0.00028767,120,"2025-10-03T10:54:24.483",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908342,1759488882508,"fUST",1000.0,0.00028767,120,"2025-10-03T10:54:42.508",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908343,1759488902457,"fUST",1000.0,0.00028767,120,"2025-10-03T10:55:02.457",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908344,1759488928140,"fUST",1000.0,0.00028767,120,"2025-10-03T10:55:28.140",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908345,1759488937581,"fUST",1000.0,0.00028767,120,"2025-10-03T10:55:37.581",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908346,1759488991458,"fUST",1000.0,0.00028767,120,"2025-10-03T10:56:31.458",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908347,1759488998190,"fUST",1000.0,0.00028767,120,"2025-10-03T10:56:38.190",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908348,1759489039872,"fUST",1122.8883,0.00028767,120,"2025-10-03T10:57:19.872",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908358,1759489263996,"fUST",1231.256422,0.00016438,2,"2025-10-03T11:01:03.996",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908363,1759489321426,"fUST",319.47,0.00028767,120,"2025-10-03T11:02:01.426",0.00032849999999999996,29.86,0.7924662537232521,496540312.2325186]
[388908369,1759489774171,"fUST",400.0,0.0002876,120,"2025-10-03T11:09:34.171",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908400,1759489831718,"fUST",-410.0,0.00018799,2,"2025-10-03T11:10:31.718",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908402,1759489831729,"fUST",-175.8500001,0.00019798,2,"2025-10-03T11:10:31.729",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908460,1759489832188,"fUST",-124.1499999,0.00019798,2,"2025-10-03T11:10:32.188",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908462,1759489832198,"fUST",-300.0,0.00019798,2,"2025-10-03T11:10:32.198",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908464,1759489832210,"fUST",-300.0,0.00019798,2,"2025-10-03T11:10:32.210",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908466,1759489832219,"fUST",-300.0,0.00019798,2,"2025-10-03T11:10:32.219",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908468,1759489832229,"fUST",-1200.0,0.00019798,2,"2025-10-03T11:10:32.229",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908470,1759489832239,"fUST",-1470.37876096,0.00019799,2,"2025-10-03T11:10:32.239",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388908472,1759489832251,"fUST",-2854.47012731,0.00019799,2,"2025-10-03T11:10:32.251",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909277,1759490456107,"fUST",1000.0,0.00028767,120,"2025-10-03T11:20:56.107",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909278,1759490461238,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:01.238",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909279,1759490466570,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:06.570",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909280,1759490467285,"fUST",160.0,0.000287,120,"2025-10-03T11:21:07.285",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909281,1759490471310,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:11.310",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909282,1759490475980,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:15.980",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909283,1759490498705,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:38.705",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909284,1759490505208,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:45.208",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909285,1759490510185,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:50.185",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909287,1759490514464,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:54.464",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909288,1759490519539,"fUST",1000.0,0.00028767,120,"2025-10-03T11:21:59.539",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909289,1759490525211,"fUST",1000.0,0.00028767,120,"2025-10-03T11:22:05.211",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909290,1759490530393,"fUST",1000.0,0.00028767,120,"2025-10-03T11:22:10.393",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909291,1759490536013,"fUST",1000.0,0.00028767,120,"2025-10-03T11:22:16.013",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909292,1759490545306,"fUST",893.933135,0.00028767,120,"2025-10-03T11:22:25.306",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909332,1759491031899,"fUST",-262.58041745,0.00019,7,"2025-10-03T11:30:31.899",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909333,1759491031955,"fUST",-238.19959407,0.00019,7,"2025-10-03T11:30:31.955",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909335,1759491031964,"fUST",-279.12312885,0.00019135,2,"2025-10-03T11:30:31.964",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909337,1759491031977,"fUST",-130.87687115,0.00019135,2,"2025-10-03T11:30:31.977",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909339,1759491031987,"fUST",-300.0,0.00019999,2,"2025-10-03T11:30:31.987",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909341,1759491031997,"fUST",-17709.30621138,0.0002,2,"2025-10-03T11:30:31.997",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909343,1759491032007,"fUST",-179.83814567,0.0002,2,"2025-10-03T11:30:32.007",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909345,1759491032017,"fUST",-157.840846,0.00020489,2,"2025-10-03T11:30:32.017",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909347,1759491032027,"fUST",-234.04758945,0.00021012,2,"2025-10-03T11:30:32.027",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909349,1759491032036,"fUST",-293.47406221,0.00021012,2,"2025-10-03T11:30:32.036",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909351,1759491032046,"fUST",-160.0,0.00021012,2,"2025-10-03T11:30:32.046",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909353,1759491032055,"fUST",-160.0,0.00021013,2,"2025-10-03T11:30:32.055",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909355,1759491032065,"fUST",-160.0,0.00021013,2,"2025-10-03T11:30:32.065",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909356,1759491032075,"fUST",-160.0,0.00021013,2,"2025-10-03T11:30:32.075",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909358,1759491032085,"fUST",-160.0,0.00021013,2,"2025-10-03T11:30:32.085",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909361,1759491032094,"fUST",-420.0,0.00021777,2,"2025-10-03T11:30:32.094",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909363,1759491032103,"fUST",-500.0,0.000218,2,"2025-10-03T11:30:32.103",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909364,1759491032112,"fUST",-297.12712455,0.0002185,7,"2025-10-03T11:30:32.112",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909365,1759491032122,"fUST",-652.0,0.00022,2,"2025-10-03T11:30:32.122",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909366,1759491032131,"fUST",-410.0,0.00022135,2,"2025-10-03T11:30:32.131",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909368,1759491032140,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.140",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909370,1759491032149,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.149",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909371,1759491032158,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.158",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909372,1759491032167,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.167",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909374,1759491032176,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.176",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909376,1759491032186,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.186",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909378,1759491032195,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.195",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909380,1759491032204,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.204",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909382,1759491032214,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.214",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909384,1759491032224,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.224",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909386,1759491032234,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.234",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909407,1759491032434,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.434",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909411,1759491032461,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.461",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909413,1759491032471,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.471",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909414,1759491032481,"fUST",-300.0,0.00022245,20,"2025-10-03T11:30:32.481",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909416,1759491032493,"fUST",-500.0,0.00022256,2,"2025-10-03T11:30:32.493",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909418,1759491032503,"fUST",-1000.0,0.00022348,2,"2025-10-03T11:30:32.503",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909420,1759491032513,"fUST",-600.0,0.00022689,20,"2025-10-03T11:30:32.513",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909422,1759491032522,"fUST",-1231.256422,0.00022783,2,"2025-10-03T11:30:32.522",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909424,1759491032531,"fUST",-1000.0,0.00022804,2,"2025-10-03T11:30:32.531",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909426,1759491032540,"fUST",-500.0,0.00022896,2,"2025-10-03T11:30:32.540",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909428,1759491032550,"fUST",-375.97664061,0.000229,2,"2025-10-03T11:30:32.550",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909430,1759491032559,"fUST",-245.21399568,0.00022947,2,"2025-10-03T11:30:32.559",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909432,1759491032568,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.568",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909434,1759491032577,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.577",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909436,1759491032586,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.586",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909438,1759491032595,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.595",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909440,1759491032605,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.605",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909442,1759491032614,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.614",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909444,1759491032623,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.623",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909446,1759491032632,"fUST",-500.0,0.00022947,2,"2025-10-03T11:30:32.632",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909448,1759491032642,"fUST",-302.0,0.00022947,2,"2025-10-03T11:30:32.642",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909450,1759491032651,"fUST",-598.406195,0.00022959,2,"2025-10-03T11:30:32.651",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909452,1759491032659,"fUST",-1041.66666667,0.00023,2,"2025-10-03T11:30:32.659",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909454,1759491032668,"fUST",-160.0,0.00023,2,"2025-10-03T11:30:32.668",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909456,1759491032678,"fUST",-160.0,0.00023,2,"2025-10-03T11:30:32.678",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909458,1759491032687,"fUST",-160.0,0.0002302,2,"2025-10-03T11:30:32.687",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909460,1759491032696,"fUST",-1500.0,0.00023351,2,"2025-10-03T11:30:32.696",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909462,1759491032705,"fUST",-375.9766406,0.000234,2,"2025-10-03T11:30:32.705",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909464,1759491032714,"fUST",-168.267,0.00023432,3,"2025-10-03T11:30:32.714",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909466,1759491032725,"fUST",-185.0,0.00023452,10,"2025-10-03T11:30:32.725",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909468,1759491032736,"fUST",-260.0,0.00023568,2,"2025-10-03T11:30:32.736",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909470,1759491032745,"fUST",-250.0,0.00023695,2,"2025-10-03T11:30:32.745",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909472,1759491032755,"fUST",-587.0,0.00023712,2,"2025-10-03T11:30:32.755",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909474,1759491032764,"fUST",-163.390116,0.00023808,3,"2025-10-03T11:30:32.764",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909475,1759491032773,"fUST",-2000.0,0.00023899,2,"2025-10-03T11:30:32.773",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909478,1759491032784,"fUST",-375.9766406,0.000239,2,"2025-10-03T11:30:32.784",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909480,1759491032794,"fUST",-264.18,0.0002399,3,"2025-10-03T11:30:32.794",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909482,1759491032803,"fUST",-792.59,0.0002399,3,"2025-10-03T11:30:32.803",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909484,1759491032812,"fUST",-11689.74,0.0002399,10,"2025-10-03T11:30:32.812",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909486,1759491032821,"fUST",-7160.13126914,0.0002399,10,"2025-10-03T11:30:32.821",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909642,1759491043055,"fUST",-13410.27136131,0.00019035,2,"2025-10-03T11:30:43.055",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909645,1759491043067,"fUST",-171.57617428,0.00023711,2,"2025-10-03T11:30:43.067",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909647,1759491043079,"fUST",-267.72023453,0.00023711,2,"2025-10-03T11:30:43.079",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909649,1759491043090,"fUST",-2581.31873086,0.0002399,10,"2025-10-03T11:30:43.090",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909651,1759491043102,"fUST",-8117.87,0.0002399,10,"2025-10-03T11:30:43.102",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909653,1759491043113,"fUST",-293.47406221,0.0002399,10,"2025-10-03T11:30:43.113",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909655,1759491043125,"fUST",-219.02703022,0.00023999,2,"2025-10-03T11:30:43.125",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909658,1759491043137,"fUST",-150.0,0.00024,2,"2025-10-03T11:30:43.137",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909660,1759491043148,"fUST",-9357.78686318,0.00024,26,"2025-10-03T11:30:43.148",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909881,1759492091308,"fUST",1108.130779,0.00016438,2,"2025-10-03T11:48:11.308",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909894,1759492232157,"fUST",-325.22798948,0.0002,2,"2025-10-03T11:50:32.157",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909895,1759492232167,"fUST",-293.47406221,0.00021969,2,"2025-10-03T11:50:32.167",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909896,1759492232177,"fUST",-160.0,0.0002197,2,"2025-10-03T11:50:32.177",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909897,1759492232187,"fUST",-160.0,0.0002197,2,"2025-10-03T11:50:32.187",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909898,1759492232197,"fUST",-160.0,0.0002197,2,"2025-10-03T11:50:32.197",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909899,1759492232206,"fUST",-299.203098,0.00022463,2,"2025-10-03T11:50:32.206",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909900,1759492232216,"fUST",-178.27627473,0.0002269,7,"2025-10-03T11:50:32.216",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909901,1759492232225,"fUST",-1108.130779,0.00022783,2,"2025-10-03T11:50:32.225",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909902,1759492232234,"fUST",-160.0,0.00023,2,"2025-10-03T11:50:32.234",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909903,1759492232244,"fUST",-652.0,0.000231,2,"2025-10-03T11:50:32.244",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909904,1759492232253,"fUST",-155.0,0.00023425,10,"2025-10-03T11:50:32.253",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909905,1759492232263,"fUST",-244.46801591,0.000239,2,"2025-10-03T11:50:32.263",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909906,1759492232273,"fUST",-1200.0,0.00023988,2,"2025-10-03T11:50:32.273",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909907,1759492232282,"fUST",-300.0,0.00023988,2,"2025-10-03T11:50:32.282",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909908,1759492232292,"fUST",-300.0,0.00023988,2,"2025-10-03T11:50:32.292",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909909,1759492232302,"fUST",-778.0,0.00023989,2,"2025-10-03T11:50:32.302",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909910,1759492232312,"fUST",-1640.53,0.0002399,3,"2025-10-03T11:50:32.312",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909911,1759492232321,"fUST",-820.26,0.0002399,3,"2025-10-03T11:50:32.321",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909912,1759492232331,"fUST",-410.13,0.0002399,3,"2025-10-03T11:50:32.331",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909913,1759492232341,"fUST",-205.07,0.0002399,3,"2025-10-03T11:50:32.341",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909915,1759492232350,"fUST",-615.21,0.0002399,3,"2025-10-03T11:50:32.350",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909916,1759492232360,"fUST",-681.1104738,0.0002399,10,"2025-10-03T11:50:32.360",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909917,1759492232372,"fUST",-2581.2795262,0.0002399,10,"2025-10-03T11:50:32.372",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909918,1759492232382,"fUST",-6221.16,0.0002399,10,"2025-10-03T11:50:32.382",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909919,1759492232391,"fUST",-5184.3,0.0002399,10,"2025-10-03T11:50:32.391",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909921,1759492232406,"fUST",-168.268,0.00023999,5,"2025-10-03T11:50:32.406",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909923,1759492232415,"fUST",-500.0,0.00023999,2,"2025-10-03T11:50:32.415",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909925,1759492232424,"fUST",-9396.86652125,0.00024,26,"2025-10-03T11:50:32.424",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909927,1759492232436,"fUST",-3939.70912477,0.00024,26,"2025-10-03T11:50:32.436",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909929,1759492232447,"fUST",-2577.99281836,0.00024,26,"2025-10-03T11:50:32.447",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909954,1759492237955,"fUST",-385.19165315,0.00024,26,"2025-10-03T11:50:37.955",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909955,1759492237968,"fUST",-268.61921822,0.00024,26,"2025-10-03T11:50:37.968",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909956,1759492238214,"fUST",-1151.0909621,0.00024,26,"2025-10-03T11:50:38.214",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909957,1759492238227,"fUST",-1173.2000003,0.00024,26,"2025-10-03T11:50:38.227",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909971,1759492240055,"fUST",-518.94967487,0.0002399,10,"2025-10-03T11:50:40.055",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909972,1759492240112,"fUST",-3801.30032513,0.0002399,10,"2025-10-03T11:50:40.112",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388909973,1759492240123,"fUST",-1522.09766472,0.00024,26,"2025-10-03T11:50:40.123",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388910020,1759492243296,"fUST",-6843.08971924,0.00024,26,"2025-10-03T11:50:43.296",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388910022,1759492243308,"fUST",-8390.48661526,0.00024,26,"2025-10-03T11:50:43.308",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388910270,1759492246166,"fUST",-2616.31599485,0.00024,26,"2025-10-03T11:50:46.166",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388910291,1759492246365,"fUST",-581.30122874,0.00024,26,"2025-10-03T11:50:46.365",0.00032849999999999996,29.69,0.7936287226684436,500979960.31318504]
[388914341,1759493432287,"fUST",-500.0,0.000198,2,"2025-10-03T12:10:32.287",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914342,1759493432296,"fUST",-160.0,0.00022685,2,"2025-10-03T12:10:32.296",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914343,1759493432305,"fUST",-160.0,0.00022685,2,"2025-10-03T12:10:32.305",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914344,1759493432315,"fUST",-160.0,0.00022685,2,"2025-10-03T12:10:32.315",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914346,1759493432323,"fUST",-155.2432368,0.00023294,2,"2025-10-03T12:10:32.323",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914348,1759493432332,"fUST",-464.0,0.000233,2,"2025-10-03T12:10:32.332",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914350,1759493432340,"fUST",-213.90951393,0.00023806,2,"2025-10-03T12:10:32.340",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914352,1759493432349,"fUST",-160.0,0.00023875,2,"2025-10-03T12:10:32.349",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914354,1759493432359,"fUST",-293.47406221,0.00023882,2,"2025-10-03T12:10:32.359",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914356,1759493432367,"fUST",-300.0,0.00023895,2,"2025-10-03T12:10:32.367",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914358,1759493432377,"fUST",-1200.0,0.00023895,2,"2025-10-03T12:10:32.377",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914359,1759493432386,"fUST",-19790.83499572,0.00023896,2,"2025-10-03T12:10:32.386",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914360,1759493432396,"fUST",-1200.0,0.00023897,2,"2025-10-03T12:10:32.396",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914361,1759493432405,"fUST",-168.268,0.00023899,5,"2025-10-03T12:10:32.405",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914362,1759493432414,"fUST",-7537.20643611,0.000239,2,"2025-10-03T12:10:32.414",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914363,1759493432423,"fUST",-234.04758945,0.000239,2,"2025-10-03T12:10:32.423",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914364,1759493432433,"fUST",-500.0,0.00023973,2,"2025-10-03T12:10:32.433",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914365,1759493432442,"fUST",-246.61382337,0.00023989,2,"2025-10-03T12:10:32.442",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914366,1759493432451,"fUST",-219.227937,0.0002399,7,"2025-10-03T12:10:32.451",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914367,1759493432460,"fUST",-151.0,0.0002399,7,"2025-10-03T12:10:32.460",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914368,1759493432469,"fUST",-151.0,0.0002399,7,"2025-10-03T12:10:32.469",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914369,1759493432479,"fUST",-151.0,0.0002399,7,"2025-10-03T12:10:32.479",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914370,1759493432488,"fUST",-1467.86,0.0002399,3,"2025-10-03T12:10:32.488",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914371,1759493432501,"fUST",-943.63,0.0002399,3,"2025-10-03T12:10:32.501",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914372,1759493432511,"fUST",-471.81,0.0002399,3,"2025-10-03T12:10:32.511",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914374,1759493432520,"fUST",-235.91,0.0002399,3,"2025-10-03T12:10:32.520",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914376,1759493432529,"fUST",-707.73,0.0002399,3,"2025-10-03T12:10:32.529",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914378,1759493432539,"fUST",-1882.5,0.0002399,10,"2025-10-03T12:10:32.539",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914380,1759493432548,"fUST",-3286.46,0.0002399,10,"2025-10-03T12:10:32.548",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914382,1759493432558,"fUST",-2738.72,0.0002399,10,"2025-10-03T12:10:32.558",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914384,1759493432566,"fUST",-2282.26,0.0002399,10,"2025-10-03T12:10:32.566",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914385,1759493432576,"fUST",-207.98996507,0.00023999,2,"2025-10-03T12:10:32.576",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914388,1759493432586,"fUST",-11879.60554699,0.00024,26,"2025-10-03T12:10:32.586",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914391,1759493432611,"fUST",-7686.53703082,0.00024,26,"2025-10-03T12:10:32.611",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914393,1759493432622,"fUST",-25469.09089411,0.00024,26,"2025-10-03T12:10:32.622",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914514,1759493439025,"fUST",-537.89123339,0.00024,26,"2025-10-03T12:10:39.025",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914817,1759493446423,"fUST",-428.711,0.00020326,2,"2025-10-03T12:10:46.423",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388914819,1759493446433,"fUST",-400.87435215,0.00023326,2,"2025-10-03T12:10:46.433",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916466,1759494508278,"fUST",1020.0,0.00025,30,"2025-10-03T12:28:28.278",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916467,1759494570460,"fUST",984.14,0.00025,30,"2025-10-03T12:29:30.460",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916538,1759494632734,"fUST",-299.2030982,0.00018927,2,"2025-10-03T12:30:32.734",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916540,1759494632744,"fUST",-689.59824438,0.00019074,2,"2025-10-03T12:30:32.744",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916542,1759494632755,"fUST",-750.0,0.00019074,2,"2025-10-03T12:30:32.755",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916544,1759494632766,"fUST",-4338.14388339,0.00019074,2,"2025-10-03T12:30:32.766",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916580,1759494638395,"fUST",-166.0638225,0.00019023,2,"2025-10-03T12:30:38.395",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916582,1759494638407,"fUST",-981.81047673,0.00019074,2,"2025-10-03T12:30:38.407",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916583,1759494638423,"fUST",-300.0,0.00019599,2,"2025-10-03T12:30:38.423",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916584,1759494638435,"fUST",-1200.0,0.00019599,2,"2025-10-03T12:30:38.435",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916585,1759494638446,"fUST",-3387.85542064,0.000196,2,"2025-10-03T12:30:38.446",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916586,1759494638459,"fUST",-429.15557058,0.000196,2,"2025-10-03T12:30:38.459",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916587,1759494638472,"fUST",-500.0,0.00019798,2,"2025-10-03T12:30:38.472",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916588,1759494638485,"fUST",-179.83814567,0.0001984,2,"2025-10-03T12:30:38.485",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916589,1759494638503,"fUST",-535.0,0.00019998,2,"2025-10-03T12:30:38.503",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916590,1759494638515,"fUST",-238.5,0.00019999,2,"2025-10-03T12:30:38.515",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916591,1759494638527,"fUST",-4865.0,0.00019999,2,"2025-10-03T12:30:38.527",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916592,1759494638538,"fUST",-171.23331438,0.00019999,2,"2025-10-03T12:30:38.538",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916593,1759494638549,"fUST",-18961.3164515,0.0002,2,"2025-10-03T12:30:38.549",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916594,1759494638561,"fUST",-1597.12048022,0.0002,2,"2025-10-03T12:30:38.561",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916595,1759494638576,"fUST",-1401.21430455,0.0002,2,"2025-10-03T12:30:38.576",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916596,1759494638589,"fUST",-3361.8,0.0002,2,"2025-10-03T12:30:38.589",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916612,1759494640413,"fUST",-2376.33099479,0.0002,2,"2025-10-03T12:30:40.413",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916613,1759494640429,"fUST",-200.02556025,0.0002,2,"2025-10-03T12:30:40.429",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916614,1759494640439,"fUST",-861.44784535,0.0002,2,"2025-10-03T12:30:40.439",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916615,1759494640451,"fUST",-238.5,0.00020099,2,"2025-10-03T12:30:40.451",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916616,1759494640463,"fUST",-570.0,0.00020198,2,"2025-10-03T12:30:40.463",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916617,1759494640475,"fUST",-229.06358378,0.00020266,2,"2025-10-03T12:30:40.475",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916618,1759494640487,"fUST",-10946.75980431,0.00020267,2,"2025-10-03T12:30:40.487",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916619,1759494640530,"fUST",-359.99275684,0.00020267,2,"2025-10-03T12:30:40.530",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916620,1759494640543,"fUST",-20928.76265429,0.00020267,2,"2025-10-03T12:30:40.543",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916621,1759494640554,"fUST",-500.0,0.00020267,2,"2025-10-03T12:30:40.554",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916623,1759494640564,"fUST",-980.0,0.00020326,2,"2025-10-03T12:30:40.564",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916625,1759494640575,"fUST",-599.783,0.00020326,2,"2025-10-03T12:30:40.575",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916627,1759494640586,"fUST",-630.0,0.00020326,2,"2025-10-03T12:30:40.586",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916628,1759494640598,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.598",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916629,1759494640609,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.609",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916630,1759494640620,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.620",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916631,1759494640631,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.631",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916632,1759494640642,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.642",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916633,1759494640652,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.652",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916634,1759494640662,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.662",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916635,1759494640673,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.673",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916636,1759494640684,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.684",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916637,1759494640696,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.696",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916638,1759494640706,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.706",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916639,1759494640717,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.717",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916640,1759494640728,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.728",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916641,1759494640738,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.738",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916642,1759494640749,"fUST",-300.0,0.00020398,2,"2025-10-03T12:30:40.749",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916644,1759494640759,"fUST",-605.0,0.00020398,2,"2025-10-03T12:30:40.759",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916646,1759494640770,"fUST",-640.0,0.00020598,2,"2025-10-03T12:30:40.770",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916648,1759494640781,"fUST",-500.0,0.000207,2,"2025-10-03T12:30:40.781",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916649,1759494640791,"fUST",-675.0,0.00020798,2,"2025-10-03T12:30:40.791",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916650,1759494640801,"fUST",-500.0,0.000209,2,"2025-10-03T12:30:40.801",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916652,1759494640811,"fUST",-500.0,0.000209,2,"2025-10-03T12:30:40.811",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916654,1759494640822,"fUST",-500.0,0.000209,2,"2025-10-03T12:30:40.822",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916655,1759494640832,"fUST",-500.0,0.000209,2,"2025-10-03T12:30:40.832",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916656,1759494640842,"fUST",-710.0,0.00020998,2,"2025-10-03T12:30:40.842",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916657,1759494640854,"fUST",-524.48208038,0.00021,10,"2025-10-03T12:30:40.854",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916658,1759494640864,"fUST",-151.0,0.0002106,2,"2025-10-03T12:30:40.864",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916659,1759494640874,"fUST",-877.279587,0.0002106,2,"2025-10-03T12:30:40.874",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916660,1759494640884,"fUST",-877.279587,0.0002106,2,"2025-10-03T12:30:40.884",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916661,1759494640894,"fUST",-877.279587,0.0002106,2,"2025-10-03T12:30:40.894",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916662,1759494640904,"fUST",-877.279587,0.0002106,2,"2025-10-03T12:30:40.904",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916663,1759494640915,"fUST",-500.0,0.0002106,2,"2025-10-03T12:30:40.915",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916664,1759494640925,"fUST",-500.0,0.0002106,2,"2025-10-03T12:30:40.925",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916665,1759494640935,"fUST",-500.0,0.0002106,2,"2025-10-03T12:30:40.935",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916666,1759494640946,"fUST",-500.0,0.0002106,2,"2025-10-03T12:30:40.946",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916667,1759494640957,"fUST",-745.0,0.00021198,2,"2025-10-03T12:30:40.957",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916668,1759494640967,"fUST",-1000.0,0.00021248,2,"2025-10-03T12:30:40.967",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916669,1759494640978,"fUST",-209.01831281,0.0002126,2,"2025-10-03T12:30:40.978",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916670,1759494640988,"fUST",-151.0,0.00021273,2,"2025-10-03T12:30:40.988",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916671,1759494640999,"fUST",-420.0,0.0002135,2,"2025-10-03T12:30:40.999",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916672,1759494641010,"fUST",-780.0,0.00021398,2,"2025-10-03T12:30:41.010",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916673,1759494641020,"fUST",-500.0,0.00021398,2,"2025-10-03T12:30:41.020",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916674,1759494641032,"fUST",-293.47406221,0.00021438,10,"2025-10-03T12:30:41.032",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916675,1759494641042,"fUST",-2044.67,0.00021438,10,"2025-10-03T12:30:41.042",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916676,1759494641052,"fUST",-1000.0,0.00021448,2,"2025-10-03T12:30:41.052",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916677,1759494641064,"fUST",-1000.0,0.00021448,2,"2025-10-03T12:30:41.064",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916678,1759494641074,"fUST",-1000.0,0.00021448,2,"2025-10-03T12:30:41.074",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916679,1759494641085,"fUST",-1000.0,0.00021448,2,"2025-10-03T12:30:41.085",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916680,1759494641095,"fUST",-1680.0,0.00021453,2,"2025-10-03T12:30:41.095",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916681,1759494641106,"fUST",-155.372863,0.00021576,2,"2025-10-03T12:30:41.106",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916682,1759494641115,"fUST",-815.0,0.00021598,2,"2025-10-03T12:30:41.115",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916683,1759494641126,"fUST",-1000.0,0.00021608,2,"2025-10-03T12:30:41.126",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916684,1759494641136,"fUST",-1000.0,0.00021608,2,"2025-10-03T12:30:41.136",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916685,1759494641147,"fUST",-1000.0,0.00021608,2,"2025-10-03T12:30:41.147",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916686,1759494641157,"fUST",-1000.0,0.00021608,2,"2025-10-03T12:30:41.157",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916687,1759494641167,"fUST",-500.0,0.00021672,2,"2025-10-03T12:30:41.167",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916688,1759494641178,"fUST",-151.0,0.00021776,2,"2025-10-03T12:30:41.178",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916689,1759494641189,"fUST",-877.279587,0.00021776,2,"2025-10-03T12:30:41.189",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916690,1759494641199,"fUST",-877.279587,0.00021776,2,"2025-10-03T12:30:41.199",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916691,1759494641209,"fUST",-877.279587,0.00021776,2,"2025-10-03T12:30:41.209",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916692,1759494641219,"fUST",-877.279587,0.00021776,2,"2025-10-03T12:30:41.219",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916693,1759494641230,"fUST",-1500.0,0.00021796,2,"2025-10-03T12:30:41.230",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916694,1759494641240,"fUST",-796.9428796,0.00021798,2,"2025-10-03T12:30:41.240",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916713,1759494643736,"fUST",-419.125,0.00020326,2,"2025-10-03T12:30:43.736",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916714,1759494643746,"fUST",-53.0571204,0.00021798,2,"2025-10-03T12:30:43.746",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916715,1759494643756,"fUST",-240.29431494,0.00021818,2,"2025-10-03T12:30:43.756",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916716,1759494643766,"fUST",-151.0,0.00021821,2,"2025-10-03T12:30:43.766",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916717,1759494643776,"fUST",-500.0,0.00021822,3,"2025-10-03T12:30:43.776",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916718,1759494643786,"fUST",-160.0,0.00021822,3,"2025-10-03T12:30:43.786",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916720,1759494643796,"fUST",-562.457932,0.00021918,2,"2025-10-03T12:30:43.796",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916721,1759494643806,"fUST",-562.457932,0.00021918,2,"2025-10-03T12:30:43.806",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916722,1759494643815,"fUST",-562.457932,0.00021918,2,"2025-10-03T12:30:43.815",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916723,1759494643826,"fUST",-562.457932,0.00021918,2,"2025-10-03T12:30:43.826",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916724,1759494643835,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.835",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916725,1759494643846,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.846",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916726,1759494643858,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.858",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916727,1759494643868,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.868",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916728,1759494643880,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.880",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916729,1759494643890,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.890",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916730,1759494643900,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.900",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916732,1759494643911,"fUST",-267.584198,0.00021918,2,"2025-10-03T12:30:43.911",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916734,1759494643921,"fUST",-270.31119294,0.00021946,2,"2025-10-03T12:30:43.921",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916736,1759494643931,"fUST",-160.0,0.0002195,2,"2025-10-03T12:30:43.931",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916739,1759494643941,"fUST",-1504.02195963,0.00021996,2,"2025-10-03T12:30:43.941",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916742,1759494643950,"fUST",-1500.0,0.00021996,2,"2025-10-03T12:30:43.950",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916745,1759494643959,"fUST",-1500.0,0.00021996,2,"2025-10-03T12:30:43.959",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916748,1759494643970,"fUST",-1500.0,0.00021996,2,"2025-10-03T12:30:43.970",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916751,1759494643980,"fUST",-240.627137,0.00021996,7,"2025-10-03T12:30:43.980",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916753,1759494643989,"fUST",-877.279587,0.00021996,7,"2025-10-03T12:30:43.989",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916755,1759494643999,"fUST",-877.279587,0.00021996,7,"2025-10-03T12:30:43.999",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916757,1759494644009,"fUST",-877.279587,0.00021996,7,"2025-10-03T12:30:44.009",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916759,1759494644019,"fUST",-877.279587,0.00021996,7,"2025-10-03T12:30:44.019",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916761,1759494644028,"fUST",-267.584198,0.00021996,7,"2025-10-03T12:30:44.028",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916763,1759494644037,"fUST",-267.584198,0.00021996,7,"2025-10-03T12:30:44.037",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916765,1759494644046,"fUST",-267.584198,0.00021996,7,"2025-10-03T12:30:44.046",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916767,1759494644055,"fUST",-267.584198,0.00021996,7,"2025-10-03T12:30:44.055",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916769,1759494644064,"fUST",-885.0,0.00021998,2,"2025-10-03T12:30:44.064",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916771,1759494644074,"fUST",-169.03975143,0.00022,10,"2025-10-03T12:30:44.074",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916773,1759494644083,"fUST",-500.0,0.00022096,3,"2025-10-03T12:30:44.083",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916775,1759494644093,"fUST",-1500.0,0.00022156,2,"2025-10-03T12:30:44.093",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916777,1759494644104,"fUST",-1500.0,0.00022156,2,"2025-10-03T12:30:44.104",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916779,1759494644113,"fUST",-1500.0,0.00022156,2,"2025-10-03T12:30:44.113",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916781,1759494644123,"fUST",-200.9898246,0.00022156,2,"2025-10-03T12:30:44.123",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916783,1759494644139,"fUST",-1441.57660984,0.00022156,2,"2025-10-03T12:30:44.139",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916786,1759494644149,"fUST",-562.457932,0.00022182,7,"2025-10-03T12:30:44.149",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916787,1759494644158,"fUST",-562.457932,0.00022182,7,"2025-10-03T12:30:44.158",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916790,1759494644168,"fUST",-562.457932,0.00022182,7,"2025-10-03T12:30:44.168",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916791,1759494644177,"fUST",-562.457932,0.00022182,7,"2025-10-03T12:30:44.177",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916793,1759494644186,"fUST",-151.0,0.00022182,7,"2025-10-03T12:30:44.186",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916795,1759494644196,"fUST",-920.0,0.00022198,2,"2025-10-03T12:30:44.196",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916797,1759494644205,"fUST",-877.279587,0.00022198,7,"2025-10-03T12:30:44.205",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916800,1759494644215,"fUST",-877.279587,0.00022198,7,"2025-10-03T12:30:44.215",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916802,1759494644225,"fUST",-179.34258744,0.00022198,7,"2025-10-03T12:30:44.225",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916804,1759494644237,"fUST",-697.93699956,0.00022198,7,"2025-10-03T12:30:44.237",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916806,1759494644247,"fUST",-877.279587,0.00022198,7,"2025-10-03T12:30:44.247",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916808,1759494644256,"fUST",-267.584198,0.00022198,7,"2025-10-03T12:30:44.256",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916810,1759494644266,"fUST",-267.584198,0.00022198,7,"2025-10-03T12:30:44.266",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916812,1759494644276,"fUST",-267.584198,0.00022198,7,"2025-10-03T12:30:44.276",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916814,1759494644286,"fUST",-267.584198,0.00022198,7,"2025-10-03T12:30:44.286",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916815,1759494644295,"fUST",-293.47406221,0.00022198,7,"2025-10-03T12:30:44.295",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916818,1759494644304,"fUST",-160.0,0.00022198,7,"2025-10-03T12:30:44.304",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916819,1759494644314,"fUST",-157.840846,0.00022297,2,"2025-10-03T12:30:44.314",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916821,1759494644328,"fUST",-240.2943149,0.00022339,2,"2025-10-03T12:30:44.328",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916824,1759494644339,"fUST",-602.65993139,0.00022344,2,"2025-10-03T12:30:44.339",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916903,1759494646668,"fUST",-1397.34006861,0.00022344,2,"2025-10-03T12:30:46.668",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916904,1759494646678,"fUST",-500.0,0.0002237,3,"2025-10-03T12:30:46.678",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916905,1759494646688,"fUST",-955.0,0.00022398,2,"2025-10-03T12:30:46.688",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916906,1759494646698,"fUST",-226.05992939,0.00022498,2,"2025-10-03T12:30:46.698",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916907,1759494646836,"fUST",-33.94007061,0.00022498,2,"2025-10-03T12:30:46.836",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916908,1759494646845,"fUST",-482.93729601,0.00022544,2,"2025-10-03T12:30:46.845",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916949,1759495254100,"fUST",503.0455,0.00028767,120,"2025-10-03T12:40:54.100",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388916953,1759495353986,"fUST",3533.0,0.00025,30,"2025-10-03T12:42:33.986",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917013,1759495831770,"fUST",-210.61,0.000198,2,"2025-10-03T12:50:31.770",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917016,1759495831780,"fUST",-500.0,0.000198,2,"2025-10-03T12:50:31.780",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917017,1759495831790,"fUST",-535.0,0.0002,2,"2025-10-03T12:50:31.790",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917019,1759495831799,"fUST",-570.0,0.000202,2,"2025-10-03T12:50:31.799",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917021,1759495831808,"fUST",-1200.0,0.00020394,2,"2025-10-03T12:50:31.808",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917023,1759495831818,"fUST",-300.0,0.00020394,2,"2025-10-03T12:50:31.818",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917025,1759495831827,"fUST",-300.0,0.00020394,2,"2025-10-03T12:50:31.827",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917026,1759495831837,"fUST",-300.0,0.00020394,2,"2025-10-03T12:50:31.837",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917027,1759495831846,"fUST",-300.0,0.00020394,2,"2025-10-03T12:50:31.846",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917029,1759495831856,"fUST",-1200.0,0.00020394,2,"2025-10-03T12:50:31.856",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917031,1759495831866,"fUST",-13446.16354728,0.00020397,2,"2025-10-03T12:50:31.866",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917033,1759495831876,"fUST",-500.0,0.00020397,2,"2025-10-03T12:50:31.876",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917035,1759495831886,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.886",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917037,1759495831897,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.897",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917039,1759495831907,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.907",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917041,1759495831916,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.916",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917043,1759495831926,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.926",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917045,1759495831936,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.936",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917047,1759495831945,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.945",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917049,1759495831955,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.955",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917050,1759495831964,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.964",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917051,1759495831974,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.974",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917052,1759495831983,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.983",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917053,1759495831993,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:31.993",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917054,1759495832002,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:32.002",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917055,1759495832011,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:32.011",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917056,1759495832021,"fUST",-300.0,0.00020398,2,"2025-10-03T12:50:32.021",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917057,1759495832030,"fUST",-600.0,0.00020398,2,"2025-10-03T12:50:32.030",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917058,1759495832039,"fUST",-605.0,0.000204,2,"2025-10-03T12:50:32.039",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917059,1759495832049,"fUST",-640.0,0.000206,2,"2025-10-03T12:50:32.049",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917061,1759495832058,"fUST",-2157.0,0.00020776,2,"2025-10-03T12:50:32.058",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917063,1759495832067,"fUST",-161.741,0.00020776,2,"2025-10-03T12:50:32.067",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917065,1759495832075,"fUST",-290.0,0.000208,2,"2025-10-03T12:50:32.075",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917067,1759495832084,"fUST",-1200.0,0.00021,2,"2025-10-03T12:50:32.084",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917069,1759495832095,"fUST",-160.0,0.00021261,2,"2025-10-03T12:50:32.095",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917071,1759495832104,"fUST",-160.0,0.00021261,2,"2025-10-03T12:50:32.104",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917073,1759495832113,"fUST",-500.0,0.00021489,2,"2025-10-03T12:50:32.113",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917075,1759495832122,"fUST",-253.0355449,0.00021742,2,"2025-10-03T12:50:32.122",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917077,1759495832133,"fUST",-484.64356028,0.00021806,2,"2025-10-03T12:50:32.133",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917079,1759495832153,"fUST",-500.0,0.000219,2,"2025-10-03T12:50:32.153",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917081,1759495832176,"fUST",-500.0,0.00021906,2,"2025-10-03T12:50:32.176",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917083,1759495832186,"fUST",-500.0,0.00021906,2,"2025-10-03T12:50:32.186",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917085,1759495832195,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.195",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917087,1759495832204,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.204",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917089,1759495832215,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.215",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917091,1759495832224,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.224",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917093,1759495832233,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.233",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917095,1759495832242,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.242",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917097,1759495832251,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.251",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917099,1759495832259,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.259",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917101,1759495832268,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.268",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917103,1759495832277,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.277",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917105,1759495832286,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.286",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917107,1759495832295,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.295",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917109,1759495832304,"fUST",-185.54191902,0.0002191,2,"2025-10-03T12:50:32.304",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917111,1759495832314,"fUST",-425.92624817,0.0002191,2,"2025-10-03T12:50:32.314",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917113,1759495832323,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.323",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917115,1759495832333,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.333",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917117,1759495832342,"fUST",-233.37113933,0.0002191,2,"2025-10-03T12:50:32.342",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917119,1759495832351,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.351",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917121,1759495832361,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.361",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917123,1759495832371,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.371",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917125,1759495832379,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.379",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917127,1759495832388,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.388",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917129,1759495832399,"fUST",-361.24301378,0.0002191,2,"2025-10-03T12:50:32.399",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917131,1759495832408,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.408",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917133,1759495832417,"fUST",-615.41988665,0.0002191,2,"2025-10-03T12:50:32.417",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917135,1759495832427,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.427",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917137,1759495832436,"fUST",-581.67900543,0.0002191,2,"2025-10-03T12:50:32.436",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917139,1759495832446,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.446",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917141,1759495832456,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.456",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917143,1759495832464,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.464",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917145,1759495832473,"fUST",-500.0,0.0002191,2,"2025-10-03T12:50:32.473",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917147,1759495832482,"fUST",-500.0,0.00021912,2,"2025-10-03T12:50:32.482",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917148,1759495832491,"fUST",-500.0,0.00021944,2,"2025-10-03T12:50:32.491",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917150,1759495832500,"fUST",-500.0,0.00021944,2,"2025-10-03T12:50:32.500",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917153,1759495832510,"fUST",-500.0,0.00021944,2,"2025-10-03T12:50:32.510",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917154,1759495832519,"fUST",-1300.0,0.00022,3,"2025-10-03T12:50:32.519",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917156,1759495832528,"fUST",-1000.0,0.00022037,2,"2025-10-03T12:50:32.528",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917159,1759495832538,"fUST",-1182.85967536,0.00022134,2,"2025-10-03T12:50:32.538",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917162,1759495832561,"fUST",-1484.67,0.00022134,2,"2025-10-03T12:50:32.561",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917164,1759495832573,"fUST",-450.61408924,0.00022134,2,"2025-10-03T12:50:32.573",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917166,1759495832582,"fUST",-175.455917,0.00022134,7,"2025-10-03T12:50:32.582",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917168,1759495832591,"fUST",-175.455917,0.00022134,7,"2025-10-03T12:50:32.591",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917170,1759495832601,"fUST",-175.455917,0.00022134,7,"2025-10-03T12:50:32.601",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917172,1759495832611,"fUST",-175.455917,0.00022134,7,"2025-10-03T12:50:32.611",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917174,1759495832620,"fUST",-151.0,0.00022156,7,"2025-10-03T12:50:32.620",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917176,1759495832629,"fUST",-151.0,0.00022156,7,"2025-10-03T12:50:32.629",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917178,1759495832639,"fUST",-151.0,0.00022156,7,"2025-10-03T12:50:32.639",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917180,1759495832649,"fUST",-151.0,0.00022156,7,"2025-10-03T12:50:32.649",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917182,1759495832658,"fUST",-151.0,0.00022156,7,"2025-10-03T12:50:32.658",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917184,1759495832667,"fUST",-420.0,0.00022198,2,"2025-10-03T12:50:32.667",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917186,1759495832676,"fUST",-1680.0,0.00022304,2,"2025-10-03T12:50:32.676",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917188,1759495832686,"fUST",-500.0,0.00022305,2,"2025-10-03T12:50:32.686",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917190,1759495832696,"fUST",-641.0,0.0002237,3,"2025-10-03T12:50:32.696",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917192,1759495832705,"fUST",-720.0,0.00022438,20,"2025-10-03T12:50:32.705",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917194,1759495832715,"fUST",-1000.0,0.00022448,2,"2025-10-03T12:50:32.715",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917196,1759495832724,"fUST",-1000.0,0.00022454,2,"2025-10-03T12:50:32.724",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917198,1759495832733,"fUST",-1000.0,0.00022454,2,"2025-10-03T12:50:32.733",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917200,1759495832744,"fUST",-337.474759,0.00022454,7,"2025-10-03T12:50:32.744",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917201,1759495832754,"fUST",-337.474759,0.00022454,7,"2025-10-03T12:50:32.754",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917203,1759495832763,"fUST",-337.474759,0.00022454,7,"2025-10-03T12:50:32.763",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917204,1759495832772,"fUST",-337.474759,0.00022454,7,"2025-10-03T12:50:32.772",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917205,1759495832782,"fUST",-1000.0,0.00022492,2,"2025-10-03T12:50:32.782",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917206,1759495832791,"fUST",-1000.0,0.00022492,2,"2025-10-03T12:50:32.791",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917207,1759495832801,"fUST",-714.8642941,0.00022492,2,"2025-10-03T12:50:32.801",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917208,1759495832811,"fUST",-260.51491804,0.00022561,2,"2025-10-03T12:50:32.811",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917209,1759495832821,"fUST",-166.0,0.00022562,2,"2025-10-03T12:50:32.821",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917210,1759495832831,"fUST",-1746.4085902,0.00022562,2,"2025-10-03T12:50:32.831",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917212,1759495837802,"fUST",-333.90136465,0.00020776,2,"2025-10-03T12:50:37.802",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917227,1759495839680,"fUST",-76.09863535,0.00020776,2,"2025-10-03T12:50:39.680",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917228,1759495839689,"fUST",-1936.52793597,0.00022552,10,"2025-10-03T12:50:39.689",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917229,1759495839701,"fUST",-1962.52206403,0.00022552,10,"2025-10-03T12:50:39.701",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917230,1759495839710,"fUST",-102139.89503597,0.00022562,2,"2025-10-03T12:50:39.710",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917247,1759495843625,"fUST",-2922.0,0.00022562,2,"2025-10-03T12:50:43.625",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917261,1759495845778,"fUST",-353.94910211,0.00021909,2,"2025-10-03T12:50:45.778",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917262,1759495845788,"fUST",-568.37998741,0.00021909,2,"2025-10-03T12:50:45.788",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917263,1759495845798,"fUST",-231.29766727,0.00021909,2,"2025-10-03T12:50:45.798",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917264,1759495845808,"fUST",-206.80477931,0.00021909,2,"2025-10-03T12:50:45.808",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917265,1759495845817,"fUST",-3249.21,0.00022552,10,"2025-10-03T12:50:45.817",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917266,1759495845826,"fUST",-939.5084639,0.00022562,2,"2025-10-03T12:50:45.826",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917269,1759495912258,"fUST",2487.3851512,0.0001,2,"2025-10-03T12:51:52.258",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917270,1759495912281,"fUST",10000.01,0.0001,2,"2025-10-03T12:51:52.281",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917271,1759495912305,"fUST",10000.01,0.0001,2,"2025-10-03T12:51:52.305",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917272,1759495912328,"fUST",10000.01,0.0001,2,"2025-10-03T12:51:52.328",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917273,1759495912351,"fUST",10000.01,0.0001,2,"2025-10-03T12:51:52.351",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917274,1759495912375,"fUST",2512.5748478,0.0001,2,"2025-10-03T12:51:52.375",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917281,1759495985498,"fUST",300.0,0.000137,2,"2025-10-03T12:53:05.498",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917282,1759495998413,"fUST",300.0,0.000137,2,"2025-10-03T12:53:18.413",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917283,1759496008936,"fUST",300.0,0.000137,2,"2025-10-03T12:53:28.936",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917284,1759496020402,"fUST",300.0,0.000137,2,"2025-10-03T12:53:40.402",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917285,1759496030808,"fUST",300.0,0.000137,2,"2025-10-03T12:53:50.808",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917293,1759496684729,"fUST",223.5439875,0.00028,120,"2025-10-03T13:04:44.729",0.00032849999999999996,29.76,0.7936674522146118,500993856.5768369]
[388917294,1759496716947,"fUST",206.0,0.00026,120,"2025-10-03T13:05:16.947",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917303,1759497032095,"fUST",-5000.0,0.0001842,2,"2025-10-03T13:10:32.095",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917304,1759497032104,"fUST",-1050.0,0.00018606,2,"2025-10-03T13:10:32.104",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917305,1759497032114,"fUST",-500.0,0.00018607,2,"2025-10-03T13:10:32.114",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917306,1759497032123,"fUST",-535.0,0.00018807,2,"2025-10-03T13:10:32.123",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917307,1759497032132,"fUST",-210.454462,0.00018895,2,"2025-10-03T13:10:32.132",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917308,1759497032141,"fUST",-570.0,0.00019007,2,"2025-10-03T13:10:32.141",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917309,1759497032150,"fUST",-535.3187813,0.00019088,2,"2025-10-03T13:10:32.150",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917310,1759497032161,"fUST",-545.40302814,0.00019088,2,"2025-10-03T13:10:32.161",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917311,1759497032172,"fUST",-119.27819056,0.00019088,2,"2025-10-03T13:10:32.172",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917312,1759497032182,"fUST",-300.0,0.00019089,2,"2025-10-03T13:10:32.182",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917313,1759497032191,"fUST",-430.34043866,0.0001909,2,"2025-10-03T13:10:32.191",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917480,1759497037743,"fUST",-569.65956134,0.0001909,2,"2025-10-03T13:10:37.743",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917481,1759497037753,"fUST",-605.0,0.00019207,2,"2025-10-03T13:10:37.753",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917482,1759497037763,"fUST",-364.51421115,0.00019406,2,"2025-10-03T13:10:37.763",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917483,1759497037774,"fUST",-135.48578885,0.00019406,2,"2025-10-03T13:10:37.774",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917484,1759497037783,"fUST",-622.4805993,0.00019406,2,"2025-10-03T13:10:37.783",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917485,1759497037793,"fUST",-500.0,0.00019406,2,"2025-10-03T13:10:37.793",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917486,1759497037802,"fUST",-228.09240736,0.00019406,2,"2025-10-03T13:10:37.802",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917487,1759497037811,"fUST",-393.27678013,0.00019406,2,"2025-10-03T13:10:37.811",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917488,1759497037823,"fUST",-430.14041545,0.00019406,2,"2025-10-03T13:10:37.823",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917489,1759497037834,"fUST",-104.40564785,0.00019406,2,"2025-10-03T13:10:37.834",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917490,1759497037844,"fUST",-436.79392611,0.00019407,2,"2025-10-03T13:10:37.844",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917491,1759497037855,"fUST",-203.20607389,0.00019407,2,"2025-10-03T13:10:37.855",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917492,1759497037864,"fUST",-4494.83521008,0.00019407,2,"2025-10-03T13:10:37.864",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917493,1759497037875,"fUST",-8318.16748179,0.00019407,2,"2025-10-03T13:10:37.875",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917494,1759497037886,"fUST",-1764.744,0.00019407,2,"2025-10-03T13:10:37.886",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917505,1759497039818,"fUST",-8755.87452877,0.00019407,2,"2025-10-03T13:10:39.818",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917506,1759497039828,"fUST",-151.16237677,0.00019584,2,"2025-10-03T13:10:39.828",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917508,1759497039839,"fUST",-675.0,0.00019607,2,"2025-10-03T13:10:39.839",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917509,1759497039849,"fUST",-500.0,0.00019998,2,"2025-10-03T13:10:39.849",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917510,1759497039859,"fUST",-500.0,0.00019999,2,"2025-10-03T13:10:39.859",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917511,1759497039869,"fUST",-414.7634282,0.00019999,2,"2025-10-03T13:10:39.869",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917512,1759497039879,"fUST",-500.0,0.00019999,2,"2025-10-03T13:10:39.879",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917513,1759497039888,"fUST",-500.0,0.00019999,2,"2025-10-03T13:10:39.888",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917514,1759497039898,"fUST",-500.02,0.00019999,2,"2025-10-03T13:10:39.898",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917515,1759497039907,"fUST",-500.02,0.00019999,2,"2025-10-03T13:10:39.907",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917516,1759497039917,"fUST",-303.69772023,0.00019999,2,"2025-10-03T13:10:39.917",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917517,1759497039926,"fUST",-500.0,0.00019999,2,"2025-10-03T13:10:39.926",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917518,1759497039937,"fUST",-500.0,0.00019999,2,"2025-10-03T13:10:39.937",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917519,1759497039946,"fUST",-500.0,0.00019999,2,"2025-10-03T13:10:39.946",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917520,1759497039956,"fUST",-500.0,0.00019999,2,"2025-10-03T13:10:39.956",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917521,1759497039965,"fUST",-11074.0,0.0002,2,"2025-10-03T13:10:39.965",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917522,1759497039975,"fUST",-203.84317035,0.0002,2,"2025-10-03T13:10:39.975",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917523,1759497039985,"fUST",-1030.48,0.00020397,2,"2025-10-03T13:10:39.985",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917524,1759497039997,"fUST",-500.0,0.00020397,2,"2025-10-03T13:10:39.997",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917525,1759497040007,"fUST",-500.0,0.00020398,2,"2025-10-03T13:10:40.007",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917526,1759497040017,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.017",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917527,1759497040026,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.026",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917528,1759497040036,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.036",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917529,1759497040046,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.046",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917530,1759497040056,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.056",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917531,1759497040069,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.069",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917532,1759497040078,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.078",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917533,1759497040087,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.087",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917534,1759497040097,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.097",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917535,1759497040106,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.106",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917536,1759497040115,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.115",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917537,1759497040124,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.124",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917538,1759497040134,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.134",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917539,1759497040143,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.143",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917540,1759497040158,"fUST",-300.0,0.00020399,2,"2025-10-03T13:10:40.158",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917541,1759497040168,"fUST",-150.0,0.00020778,2,"2025-10-03T13:10:40.168",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917542,1759497040184,"fUST",-980.0,0.00020778,2,"2025-10-03T13:10:40.184",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917543,1759497040194,"fUST",-630.0,0.00020778,2,"2025-10-03T13:10:40.194",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917544,1759497040203,"fUST",-2157.0,0.00020778,2,"2025-10-03T13:10:40.203",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917545,1759497040212,"fUST",-428.711,0.00020778,2,"2025-10-03T13:10:40.212",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917546,1759497040221,"fUST",-193.70035369,0.00020804,2,"2025-10-03T13:10:40.221",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917547,1759497040231,"fUST",-259.30265766,0.00020804,2,"2025-10-03T13:10:40.231",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917548,1759497040239,"fUST",-420.0,0.00020805,2,"2025-10-03T13:10:40.239",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917549,1759497040249,"fUST",-600.0,0.00020806,2,"2025-10-03T13:10:40.249",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917550,1759497040259,"fUST",-1680.0,0.00020905,2,"2025-10-03T13:10:40.259",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917551,1759497040268,"fUST",-5847.0,0.00021021,2,"2025-10-03T13:10:40.268",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917552,1759497040277,"fUST",-1013.76750494,0.00021815,2,"2025-10-03T13:10:40.277",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917553,1759497040286,"fUST",-160.0,0.00021822,3,"2025-10-03T13:10:40.286",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917554,1759497040295,"fUST",-500.0,0.0002188,2,"2025-10-03T13:10:40.295",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917555,1759497040305,"fUST",-500.02,0.0002188,2,"2025-10-03T13:10:40.305",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917556,1759497040314,"fUST",-500.0,0.0002188,2,"2025-10-03T13:10:40.314",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917557,1759497040323,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.323",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917558,1759497040333,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.333",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917559,1759497040342,"fUST",-500.0,0.0002188,2,"2025-10-03T13:10:40.342",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917560,1759497040351,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.351",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917561,1759497040360,"fUST",-153.451652,0.0002188,2,"2025-10-03T13:10:40.360",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917562,1759497040369,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.369",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917563,1759497040380,"fUST",-155.389374,0.0002188,2,"2025-10-03T13:10:40.380",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917564,1759497040391,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.391",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917565,1759497040400,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.400",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917566,1759497040410,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.410",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917567,1759497040419,"fUST",-1489.387064,0.0002188,2,"2025-10-03T13:10:40.419",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917568,1759497040429,"fUST",-1489.387064,0.0002188,2,"2025-10-03T13:10:40.429",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917569,1759497040438,"fUST",-1489.387064,0.0002188,2,"2025-10-03T13:10:40.438",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917570,1759497040447,"fUST",-1489.387064,0.0002188,2,"2025-10-03T13:10:40.447",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917571,1759497040456,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.456",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917572,1759497040465,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.465",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917573,1759497040475,"fUST",-155.817894,0.0002188,2,"2025-10-03T13:10:40.475",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917574,1759497040484,"fUST",-155.817894,0.0002188,2,"2025-10-03T13:10:40.484",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917575,1759497040493,"fUST",-155.817894,0.0002188,2,"2025-10-03T13:10:40.493",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917576,1759497040502,"fUST",-155.817894,0.0002188,2,"2025-10-03T13:10:40.502",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917577,1759497040511,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.511",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917578,1759497040521,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.521",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917579,1759497040530,"fUST",-208.861362,0.0002188,2,"2025-10-03T13:10:40.530",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917580,1759497040539,"fUST",-398.947426,0.0002188,2,"2025-10-03T13:10:40.539",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917581,1759497040549,"fUST",-398.947426,0.0002188,2,"2025-10-03T13:10:40.549",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917582,1759497040558,"fUST",-398.947426,0.0002188,2,"2025-10-03T13:10:40.558",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917583,1759497040567,"fUST",-398.947426,0.0002188,2,"2025-10-03T13:10:40.567",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917584,1759497040576,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.576",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917585,1759497040586,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.586",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917586,1759497040595,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.595",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917587,1759497040605,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.605",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917588,1759497040614,"fUST",-151.0,0.0002188,2,"2025-10-03T13:10:40.614",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917589,1759497040623,"fUST",-312.269272,0.0002188,2,"2025-10-03T13:10:40.623",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917590,1759497040632,"fUST",-312.269272,0.0002188,2,"2025-10-03T13:10:40.632",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917591,1759497040642,"fUST",-312.269272,0.0002188,2,"2025-10-03T13:10:40.642",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917592,1759497040651,"fUST",-312.269272,0.0002188,2,"2025-10-03T13:10:40.651",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917593,1759497040661,"fUST",-2018.22,0.00021902,10,"2025-10-03T13:10:40.661",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917594,1759497040670,"fUST",-2371.31,0.00021905,10,"2025-10-03T13:10:40.670",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917595,1759497040680,"fUST",-500.0,0.0002191,2,"2025-10-03T13:10:40.680",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917596,1759497040690,"fUST",-500.0,0.00021911,2,"2025-10-03T13:10:40.690",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917597,1759497040699,"fUST",-1030.48,0.00021912,2,"2025-10-03T13:10:40.699",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917598,1759497040708,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.708",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917599,1759497040718,"fUST",-152.636614,0.00021912,2,"2025-10-03T13:10:40.718",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917600,1759497040727,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.727",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917601,1759497040736,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.736",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917602,1759497040748,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.748",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917603,1759497040757,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.757",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917604,1759497040767,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.767",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917605,1759497040776,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.776",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917606,1759497040786,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.786",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917607,1759497040795,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.795",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917608,1759497040804,"fUST",-151.0,0.00021912,2,"2025-10-03T13:10:40.804",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917609,1759497040814,"fUST",-500.0,0.00021914,2,"2025-10-03T13:10:40.814",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917610,1759497040823,"fUST",-500.0,0.00021915,2,"2025-10-03T13:10:40.823",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917611,1759497040835,"fUST",-520.0,0.00021915,3,"2025-10-03T13:10:40.835",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917612,1759497040845,"fUST",-520.0,0.00021915,3,"2025-10-03T13:10:40.845",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917613,1759497040854,"fUST",-520.0,0.00021915,3,"2025-10-03T13:10:40.854",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917614,1759497040864,"fUST",-628.45588158,0.00021915,3,"2025-10-03T13:10:40.864",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917615,1759497040873,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.873",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917616,1759497040882,"fUST",-152.227412,0.00021915,2,"2025-10-03T13:10:40.882",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917617,1759497040892,"fUST",-158.622185,0.00021915,2,"2025-10-03T13:10:40.892",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917618,1759497040902,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.902",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917619,1759497040911,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.911",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917620,1759497040920,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.920",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917621,1759497040930,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.930",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917622,1759497040940,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.940",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917623,1759497040949,"fUST",-187.584828,0.00021915,2,"2025-10-03T13:10:40.949",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917624,1759497040959,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.959",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917625,1759497040968,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.968",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917626,1759497040978,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:40.978",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917627,1759497040987,"fUST",-173.335671,0.00021915,2,"2025-10-03T13:10:40.987",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917628,1759497040996,"fUST",-173.335671,0.00021915,2,"2025-10-03T13:10:40.996",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917629,1759497041006,"fUST",-173.335671,0.00021915,2,"2025-10-03T13:10:41.006",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917630,1759497041016,"fUST",-173.335671,0.00021915,2,"2025-10-03T13:10:41.016",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917631,1759497041026,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.026",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917632,1759497041035,"fUST",-779.22,0.00021915,2,"2025-10-03T13:10:41.035",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917633,1759497041044,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.044",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917634,1759497041054,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.054",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917635,1759497041064,"fUST",-178.459737,0.00021915,2,"2025-10-03T13:10:41.064",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917636,1759497041073,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.073",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917637,1759497041083,"fUST",-758.853259,0.00021915,2,"2025-10-03T13:10:41.083",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917638,1759497041091,"fUST",-758.853259,0.00021915,2,"2025-10-03T13:10:41.091",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917639,1759497041100,"fUST",-758.853259,0.00021915,2,"2025-10-03T13:10:41.100",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917640,1759497041110,"fUST",-758.853259,0.00021915,2,"2025-10-03T13:10:41.110",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917641,1759497041119,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.119",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917642,1759497041128,"fUST",-152.470677,0.00021915,2,"2025-10-03T13:10:41.128",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917643,1759497041138,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.138",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917644,1759497041148,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.148",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917645,1759497041157,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.157",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917646,1759497041167,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.167",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917647,1759497041176,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.176",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917648,1759497041185,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.185",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917649,1759497041195,"fUST",-1489.387064,0.00021915,2,"2025-10-03T13:10:41.195",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917650,1759497041204,"fUST",-1489.387064,0.00021915,2,"2025-10-03T13:10:41.204",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917651,1759497041213,"fUST",-1489.387064,0.00021915,2,"2025-10-03T13:10:41.213",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917652,1759497041222,"fUST",-1489.387064,0.00021915,2,"2025-10-03T13:10:41.222",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917653,1759497041232,"fUST",-244.22180316,0.00021915,2,"2025-10-03T13:10:41.232",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917654,1759497041241,"fUST",-155.817894,0.00021915,2,"2025-10-03T13:10:41.241",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917655,1759497041250,"fUST",-155.817894,0.00021915,2,"2025-10-03T13:10:41.250",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917656,1759497041260,"fUST",-155.817894,0.00021915,2,"2025-10-03T13:10:41.260",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917657,1759497041269,"fUST",-155.817894,0.00021915,2,"2025-10-03T13:10:41.269",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917658,1759497041279,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.279",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917659,1759497041288,"fUST",-398.947426,0.00021915,2,"2025-10-03T13:10:41.288",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917660,1759497041297,"fUST",-398.947426,0.00021915,2,"2025-10-03T13:10:41.297",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917661,1759497041306,"fUST",-398.947426,0.00021915,2,"2025-10-03T13:10:41.306",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917662,1759497041316,"fUST",-398.947426,0.00021915,2,"2025-10-03T13:10:41.316",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917663,1759497041325,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.325",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917664,1759497041538,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.538",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917665,1759497041548,"fUST",-161.82,0.00021915,2,"2025-10-03T13:10:41.548",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917666,1759497041557,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.557",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917667,1759497041566,"fUST",-151.0,0.00021915,2,"2025-10-03T13:10:41.566",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917668,1759497041576,"fUST",-312.269272,0.00021915,2,"2025-10-03T13:10:41.576",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917669,1759497041585,"fUST",-312.269272,0.00021915,2,"2025-10-03T13:10:41.585",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917670,1759497041594,"fUST",-312.269272,0.00021915,2,"2025-10-03T13:10:41.594",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917671,1759497041603,"fUST",-312.269272,0.00021915,2,"2025-10-03T13:10:41.603",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917672,1759497041612,"fUST",-1478.0242242,0.00021918,7,"2025-10-03T13:10:41.612",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917673,1759497041620,"fUST",-151.0,0.00021918,2,"2025-10-03T13:10:41.620",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917674,1759497041630,"fUST",-151.0,0.00021918,2,"2025-10-03T13:10:41.630",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917675,1759497041640,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.640",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917676,1759497041650,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.650",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917677,1759497041659,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.659",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917678,1759497041668,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.668",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917679,1759497041677,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.677",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917680,1759497041688,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.688",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917681,1759497041697,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.697",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917682,1759497041706,"fUST",-269.979807,0.00021918,2,"2025-10-03T13:10:41.706",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917683,1759497041715,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.715",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917684,1759497041725,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.725",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917685,1759497041734,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.734",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917686,1759497041743,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.743",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917687,1759497041757,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.757",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917688,1759497041766,"fUST",-266.504745,0.00021918,7,"2025-10-03T13:10:41.766",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917689,1759497041775,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.775",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917690,1759497041785,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.785",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917691,1759497041795,"fUST",-151.0,0.00021918,7,"2025-10-03T13:10:41.795",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917692,1759497041804,"fUST",-153.952921,0.0002194,7,"2025-10-03T13:10:41.804",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917693,1759497041814,"fUST",-500.0,0.00021949,2,"2025-10-03T13:10:41.814",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917694,1759497041824,"fUST",-1309.5370003,0.0002195,2,"2025-10-03T13:10:41.824",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917695,1759497041834,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.834",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917696,1759497041843,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.843",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917697,1759497041852,"fUST",-161.91754,0.0002195,7,"2025-10-03T13:10:41.852",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917698,1759497041862,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.862",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917699,1759497041872,"fUST",-154.874299,0.0002195,7,"2025-10-03T13:10:41.872",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917700,1759497041881,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.881",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917701,1759497041892,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.892",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917702,1759497041901,"fUST",-758.853259,0.0002195,7,"2025-10-03T13:10:41.901",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917703,1759497041911,"fUST",-758.853259,0.0002195,7,"2025-10-03T13:10:41.911",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917704,1759497041920,"fUST",-758.853259,0.0002195,7,"2025-10-03T13:10:41.920",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917705,1759497041929,"fUST",-758.853259,0.0002195,7,"2025-10-03T13:10:41.929",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917706,1759497041937,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.937",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917707,1759497041947,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.947",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917708,1759497041956,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:41.956",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917709,1759497041965,"fUST",-158.357778,0.0002195,7,"2025-10-03T13:10:41.965",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917710,1759497041974,"fUST",-1489.387064,0.0002195,7,"2025-10-03T13:10:41.974",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917711,1759497041984,"fUST",-1489.387064,0.0002195,7,"2025-10-03T13:10:41.984",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917712,1759497041994,"fUST",-1489.387064,0.0002195,7,"2025-10-03T13:10:41.994",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917713,1759497042003,"fUST",-1489.387064,0.0002195,7,"2025-10-03T13:10:42.003",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917714,1759497042013,"fUST",-155.817894,0.0002195,7,"2025-10-03T13:10:42.013",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917715,1759497042022,"fUST",-155.817894,0.0002195,7,"2025-10-03T13:10:42.022",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917716,1759497042032,"fUST",-155.817894,0.0002195,7,"2025-10-03T13:10:42.032",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917717,1759497042041,"fUST",-155.817894,0.0002195,7,"2025-10-03T13:10:42.041",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917718,1759497042051,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:42.051",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917719,1759497042061,"fUST",-398.947426,0.0002195,7,"2025-10-03T13:10:42.061",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917720,1759497042071,"fUST",-398.947426,0.0002195,7,"2025-10-03T13:10:42.071",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917721,1759497042082,"fUST",-398.947426,0.0002195,7,"2025-10-03T13:10:42.082",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917722,1759497042091,"fUST",-398.947426,0.0002195,7,"2025-10-03T13:10:42.091",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917723,1759497042101,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:42.101",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917724,1759497042110,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:42.110",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917725,1759497042120,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:42.120",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917726,1759497042129,"fUST",-151.0,0.0002195,7,"2025-10-03T13:10:42.129",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917727,1759497042138,"fUST",-312.269272,0.0002195,7,"2025-10-03T13:10:42.138",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917728,1759497042147,"fUST",-312.269272,0.0002195,7,"2025-10-03T13:10:42.147",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917729,1759497042156,"fUST",-312.269272,0.0002195,7,"2025-10-03T13:10:42.156",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917730,1759497042166,"fUST",-312.269272,0.0002195,7,"2025-10-03T13:10:42.166",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917731,1759497042175,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.175",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917732,1759497042185,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.185",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917733,1759497042195,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.195",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917734,1759497042204,"fUST",-261.22284112,0.00021968,2,"2025-10-03T13:10:42.204",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917735,1759497042213,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.213",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917736,1759497042223,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.223",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917737,1759497042232,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.232",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917738,1759497042242,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.242",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917739,1759497042251,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.251",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917740,1759497042260,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.260",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917741,1759497042270,"fUST",-502.18387094,0.00021968,2,"2025-10-03T13:10:42.270",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917742,1759497042280,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.280",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917743,1759497042289,"fUST",-484.14111895,0.00021968,2,"2025-10-03T13:10:42.289",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917744,1759497042298,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.298",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917745,1759497042308,"fUST",-374.25063697,0.00021968,2,"2025-10-03T13:10:42.308",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917746,1759497042317,"fUST",-150.0,0.00021968,2,"2025-10-03T13:10:42.317",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917748,1759497042326,"fUST",-500.61203194,0.00021968,2,"2025-10-03T13:10:42.326",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917750,1759497042335,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.335",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917751,1759497042344,"fUST",-502.64413986,0.00021968,2,"2025-10-03T13:10:42.344",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917752,1759497042354,"fUST",-500.0,0.00021968,2,"2025-10-03T13:10:42.354",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917753,1759497042363,"fUST",-45.8758566,0.00022033,7,"2025-10-03T13:10:42.363",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917771,1759497045938,"fUST",-500.0,0.00020778,2,"2025-10-03T13:10:45.938",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917772,1759497045948,"fUST",-500.0,0.00021052,2,"2025-10-03T13:10:45.948",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917773,1759497045958,"fUST",-500.0,0.00021325,2,"2025-10-03T13:10:45.958",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917774,1759497045968,"fUST",-500.0,0.00021599,2,"2025-10-03T13:10:45.968",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917775,1759497045977,"fUST",-115.4610544,0.00022033,7,"2025-10-03T13:10:45.977",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917776,1759497045987,"fUST",-151.0,0.00022033,7,"2025-10-03T13:10:45.987",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917777,1759497045996,"fUST",-151.0,0.00022033,7,"2025-10-03T13:10:45.996",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917778,1759497046006,"fUST",-151.0,0.00022033,7,"2025-10-03T13:10:46.006",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917779,1759497046015,"fUST",-151.0,0.00022033,7,"2025-10-03T13:10:46.015",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917780,1759497046025,"fUST",-269.979807,0.00022033,7,"2025-10-03T13:10:46.025",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917781,1759497046034,"fUST",-269.979807,0.00022033,7,"2025-10-03T13:10:46.034",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917782,1759497046044,"fUST",-269.979807,0.00022033,7,"2025-10-03T13:10:46.044",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917783,1759497046053,"fUST",-151.0,0.00022033,7,"2025-10-03T13:10:46.053",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917784,1759497046063,"fUST",-269.979807,0.00022033,7,"2025-10-03T13:10:46.063",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917785,1759497046072,"fUST",-151.0,0.00022033,7,"2025-10-03T13:10:46.072",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917786,1759497046081,"fUST",-151.0,0.00022033,7,"2025-10-03T13:10:46.081",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917787,1759497046092,"fUST",-300.0,0.00022105,2,"2025-10-03T13:10:46.092",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917788,1759497046101,"fUST",-151.0,0.00022123,7,"2025-10-03T13:10:46.101",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917789,1759497046110,"fUST",-151.0,0.00022123,7,"2025-10-03T13:10:46.110",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917790,1759497046119,"fUST",-151.0,0.00022123,7,"2025-10-03T13:10:46.119",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917791,1759497046128,"fUST",-151.0,0.00022123,7,"2025-10-03T13:10:46.128",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917792,1759497046138,"fUST",-151.0,0.00022123,7,"2025-10-03T13:10:46.138",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917793,1759497046147,"fUST",-500.0,0.00022132,2,"2025-10-03T13:10:46.147",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917794,1759497046156,"fUST",-500.53408129,0.00022132,2,"2025-10-03T13:10:46.156",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917795,1759497046166,"fUST",-293.47406221,0.00022133,7,"2025-10-03T13:10:46.166",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917796,1759497046175,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.175",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917798,1759497046184,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.184",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917799,1759497046194,"fUST",-160.0,0.00022133,7,"2025-10-03T13:10:46.194",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917800,1759497046203,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.203",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917801,1759497046213,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.213",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917802,1759497046222,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.222",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917803,1759497046231,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.231",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917804,1759497046241,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.241",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917805,1759497046250,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.250",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917806,1759497046260,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.260",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917809,1759497046448,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.448",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917810,1759497046458,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.458",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917811,1759497046467,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.467",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917812,1759497046476,"fUST",-173.335671,0.00022133,7,"2025-10-03T13:10:46.476",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917813,1759497046485,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.485",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917814,1759497046494,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.494",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917815,1759497046503,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.503",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917816,1759497046513,"fUST",-758.853259,0.00022133,7,"2025-10-03T13:10:46.513",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917817,1759497046522,"fUST",-758.853259,0.00022133,7,"2025-10-03T13:10:46.522",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917818,1759497046531,"fUST",-758.853259,0.00022133,7,"2025-10-03T13:10:46.531",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917819,1759497046541,"fUST",-758.853259,0.00022133,7,"2025-10-03T13:10:46.541",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917820,1759497046550,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.550",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917821,1759497046560,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.560",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917822,1759497046569,"fUST",-208.167628,0.00022133,7,"2025-10-03T13:10:46.569",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917824,1759497046579,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.579",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917825,1759497046588,"fUST",-197.838596,0.00022133,7,"2025-10-03T13:10:46.588",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917826,1759497046597,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.597",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917827,1759497046607,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.607",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917828,1759497046616,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.616",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917829,1759497046625,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.625",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917830,1759497046635,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.635",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917831,1759497046643,"fUST",-269.979807,0.00022133,7,"2025-10-03T13:10:46.643",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917832,1759497046653,"fUST",-269.979807,0.00022133,7,"2025-10-03T13:10:46.653",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917833,1759497046662,"fUST",-269.979807,0.00022133,7,"2025-10-03T13:10:46.662",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917834,1759497046671,"fUST",-269.979807,0.00022133,7,"2025-10-03T13:10:46.671",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917835,1759497046681,"fUST",-269.979807,0.00022133,7,"2025-10-03T13:10:46.681",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917836,1759497046691,"fUST",-269.979807,0.00022133,7,"2025-10-03T13:10:46.691",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917837,1759497046700,"fUST",-211.571349,0.00022133,7,"2025-10-03T13:10:46.700",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917838,1759497046709,"fUST",-269.979807,0.00022133,7,"2025-10-03T13:10:46.709",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917840,1759497046718,"fUST",-269.979813,0.00022133,7,"2025-10-03T13:10:46.718",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917841,1759497046727,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.727",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917843,1759497046737,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.737",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917844,1759497046748,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.748",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917845,1759497046758,"fUST",-296.016059,0.00022133,7,"2025-10-03T13:10:46.758",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917846,1759497046767,"fUST",-160.0,0.00022133,7,"2025-10-03T13:10:46.767",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917847,1759497046776,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.776",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917848,1759497046786,"fUST",-180.259874,0.00022133,7,"2025-10-03T13:10:46.786",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917849,1759497046795,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.795",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917850,1759497046804,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.804",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917851,1759497046813,"fUST",-1489.387064,0.00022133,7,"2025-10-03T13:10:46.813",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917852,1759497046824,"fUST",-1489.387064,0.00022133,7,"2025-10-03T13:10:46.824",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917853,1759497046834,"fUST",-1489.387064,0.00022133,7,"2025-10-03T13:10:46.834",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917854,1759497046844,"fUST",-1489.387064,0.00022133,7,"2025-10-03T13:10:46.844",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917855,1759497046853,"fUST",-1489.387064,0.00022133,7,"2025-10-03T13:10:46.853",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917856,1759497046862,"fUST",-1489.387064,0.00022133,7,"2025-10-03T13:10:46.862",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917857,1759497046871,"fUST",-1489.387064,0.00022133,7,"2025-10-03T13:10:46.871",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917858,1759497046881,"fUST",-1489.387057,0.00022133,7,"2025-10-03T13:10:46.881",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917859,1759497046890,"fUST",-155.817894,0.00022133,7,"2025-10-03T13:10:46.890",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917860,1759497046899,"fUST",-155.817894,0.00022133,7,"2025-10-03T13:10:46.899",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917861,1759497046909,"fUST",-155.817894,0.00022133,7,"2025-10-03T13:10:46.909",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917862,1759497046920,"fUST",-155.817894,0.00022133,7,"2025-10-03T13:10:46.920",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917863,1759497046929,"fUST",-155.817894,0.00022133,7,"2025-10-03T13:10:46.929",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917864,1759497046938,"fUST",-155.817894,0.00022133,7,"2025-10-03T13:10:46.938",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917865,1759497046947,"fUST",-155.817894,0.00022133,7,"2025-10-03T13:10:46.947",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917866,1759497046957,"fUST",-155.817892,0.00022133,7,"2025-10-03T13:10:46.957",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917867,1759497046966,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.966",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917868,1759497046975,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:46.975",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917869,1759497046984,"fUST",-398.947426,0.00022133,7,"2025-10-03T13:10:46.984",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917870,1759497046994,"fUST",-398.947426,0.00022133,7,"2025-10-03T13:10:46.994",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917871,1759497047004,"fUST",-398.947426,0.00022133,7,"2025-10-03T13:10:47.004",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917872,1759497047012,"fUST",-398.947426,0.00022133,7,"2025-10-03T13:10:47.012",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917873,1759497047022,"fUST",-398.947426,0.00022133,7,"2025-10-03T13:10:47.022",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917874,1759497047031,"fUST",-398.947426,0.00022133,7,"2025-10-03T13:10:47.031",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917875,1759497047041,"fUST",-398.947426,0.00022133,7,"2025-10-03T13:10:47.041",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917876,1759497047051,"fUST",-398.947429,0.00022133,7,"2025-10-03T13:10:47.051",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917877,1759497047060,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:47.060",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917878,1759497047070,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:47.070",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917879,1759497047080,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:47.080",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917880,1759497047088,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:47.088",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917881,1759497047097,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:47.097",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917882,1759497047106,"fUST",-151.0,0.00022133,7,"2025-10-03T13:10:47.106",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917883,1759497047115,"fUST",-240.294674,0.00022133,7,"2025-10-03T13:10:47.115",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917884,1759497047124,"fUST",-312.269272,0.00022133,7,"2025-10-03T13:10:47.124",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917885,1759497047134,"fUST",-312.269272,0.00022133,7,"2025-10-03T13:10:47.134",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917886,1759497047143,"fUST",-312.269272,0.00022133,7,"2025-10-03T13:10:47.143",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917887,1759497047152,"fUST",-312.269272,0.00022133,7,"2025-10-03T13:10:47.152",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917888,1759497047162,"fUST",-312.269272,0.00022133,7,"2025-10-03T13:10:47.162",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917889,1759497047171,"fUST",-312.269272,0.00022133,7,"2025-10-03T13:10:47.171",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917890,1759497047181,"fUST",-312.269272,0.00022133,7,"2025-10-03T13:10:47.181",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917891,1759497047190,"fUST",-312.26928087,0.00022133,7,"2025-10-03T13:10:47.190",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917892,1759497047199,"fUST",-166.0,0.00022133,2,"2025-10-03T13:10:47.199",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917893,1759497047208,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.208",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917894,1759497047218,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.218",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917895,1759497047227,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.227",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917896,1759497047237,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.237",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917897,1759497047247,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.247",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917898,1759497047257,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.257",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917899,1759497047267,"fUST",-250.0,0.00022133,2,"2025-10-03T13:10:47.267",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917900,1759497047276,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.276",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917901,1759497047286,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.286",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917902,1759497047295,"fUST",-250.0,0.00022133,2,"2025-10-03T13:10:47.295",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917903,1759497047305,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.305",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917904,1759497047315,"fUST",-250.0,0.00022133,2,"2025-10-03T13:10:47.315",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917905,1759497047324,"fUST",-263.2017811,0.00022133,2,"2025-10-03T13:10:47.324",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917906,1759497047333,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.333",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917907,1759497047343,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.343",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917908,1759497047352,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.352",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917909,1759497047362,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.362",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917910,1759497047371,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.371",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917911,1759497047380,"fUST",-1000.0,0.00022133,2,"2025-10-03T13:10:47.380",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917912,1759497047389,"fUST",-757.08192936,0.00022133,2,"2025-10-03T13:10:47.389",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917913,1759497047398,"fUST",-344.04271155,0.00022133,2,"2025-10-03T13:10:47.398",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917914,1759497047408,"fUST",-161.82,0.00022189,2,"2025-10-03T13:10:47.408",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917915,1759497047417,"fUST",-500.0,0.00022211,2,"2025-10-03T13:10:47.417",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917916,1759497047427,"fUST",-154.48680356,0.00022217,2,"2025-10-03T13:10:47.427",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917917,1759497047435,"fUST",-274.61452088,0.00022217,2,"2025-10-03T13:10:47.435",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917918,1759497047446,"fUST",-500.0,0.00022217,2,"2025-10-03T13:10:47.446",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917919,1759497047456,"fUST",-450.0,0.00022242,2,"2025-10-03T13:10:47.456",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917920,1759497047466,"fUST",-500.0,0.00022251,2,"2025-10-03T13:10:47.466",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917921,1759497047475,"fUST",-500.0,0.00022251,2,"2025-10-03T13:10:47.475",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917922,1759497047485,"fUST",-500.0,0.00022281,2,"2025-10-03T13:10:47.485",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917923,1759497047494,"fUST",-580.67672975,0.00022281,2,"2025-10-03T13:10:47.494",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917924,1759497047503,"fUST",-500.0,0.00022281,2,"2025-10-03T13:10:47.503",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917925,1759497047513,"fUST",-1013.76750493,0.00022292,2,"2025-10-03T13:10:47.513",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917926,1759497047522,"fUST",-500.0,0.00022305,2,"2025-10-03T13:10:47.522",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917927,1759497047531,"fUST",-500.0,0.00022305,2,"2025-10-03T13:10:47.531",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917928,1759497047541,"fUST",-500.0,0.00022305,2,"2025-10-03T13:10:47.541",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917929,1759497047550,"fUST",-1030.48,0.00022305,2,"2025-10-03T13:10:47.550",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917930,1759497047560,"fUST",-500.0,0.00022306,2,"2025-10-03T13:10:47.560",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917931,1759497047570,"fUST",-276.41327196,0.00022319,2,"2025-10-03T13:10:47.570",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917932,1759497047579,"fUST",-779.22,0.00022319,2,"2025-10-03T13:10:47.579",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917933,1759497047588,"fUST",-500.44602849,0.00022322,2,"2025-10-03T13:10:47.588",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917934,1759497047597,"fUST",-500.0,0.00022369,2,"2025-10-03T13:10:47.597",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917935,1759497047606,"fUST",-151.71416955,0.0002237,3,"2025-10-03T13:10:47.606",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917936,1759497047616,"fUST",-168.12662847,0.0002237,3,"2025-10-03T13:10:47.616",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917937,1759497047625,"fUST",-200.21837261,0.0002237,3,"2025-10-03T13:10:47.625",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917938,1759497047634,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.634",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917939,1759497047644,"fUST",-151.69154469,0.0002237,3,"2025-10-03T13:10:47.644",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917940,1759497047653,"fUST",-155.05122456,0.0002237,3,"2025-10-03T13:10:47.653",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917941,1759497047662,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.662",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917942,1759497047671,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.671",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917943,1759497047681,"fUST",-158.39669752,0.0002237,3,"2025-10-03T13:10:47.681",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917944,1759497047691,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.691",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917945,1759497047700,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.700",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917946,1759497047710,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.710",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917947,1759497047719,"fUST",-500.0,0.0002237,3,"2025-10-03T13:10:47.719",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917948,1759497047729,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.729",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917949,1759497047738,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.738",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917950,1759497047751,"fUST",-151.0,0.0002237,2,"2025-10-03T13:10:47.751",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917951,1759497047761,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.761",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917952,1759497047770,"fUST",-500.0,0.0002237,3,"2025-10-03T13:10:47.770",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917953,1759497047780,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.780",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917954,1759497047791,"fUST",-835.0,0.0002237,3,"2025-10-03T13:10:47.791",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917955,1759497047801,"fUST",-187.71959587,0.0002237,3,"2025-10-03T13:10:47.801",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917956,1759497047810,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.810",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917957,1759497047823,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.823",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917958,1759497047834,"fUST",-151.0,0.0002237,3,"2025-10-03T13:10:47.834",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917959,1759497047844,"fUST",-161.03711392,0.0002237,3,"2025-10-03T13:10:47.844",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917960,1759497047853,"fUST",-370.72516701,0.00022379,2,"2025-10-03T13:10:47.853",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917961,1759497047862,"fUST",-500.0,0.000224,2,"2025-10-03T13:10:47.862",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917962,1759497047873,"fUST",-500.0,0.000224,2,"2025-10-03T13:10:47.873",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917963,1759497047883,"fUST",-291.02846164,0.000224,2,"2025-10-03T13:10:47.883",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917964,1759497047892,"fUST",-500.0,0.000224,2,"2025-10-03T13:10:47.892",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917965,1759497047901,"fUST",-151.0,0.000224,7,"2025-10-03T13:10:47.901",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917966,1759497047912,"fUST",-151.0,0.000224,7,"2025-10-03T13:10:47.912",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917967,1759497047921,"fUST",-758.853259,0.000224,7,"2025-10-03T13:10:47.921",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917968,1759497047931,"fUST",-758.853259,0.000224,7,"2025-10-03T13:10:47.931",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917969,1759497047942,"fUST",-758.853259,0.000224,7,"2025-10-03T13:10:47.942",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917970,1759497047951,"fUST",-758.853259,0.000224,7,"2025-10-03T13:10:47.951",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917971,1759497047960,"fUST",-166061.18490595,0.0002244,2,"2025-10-03T13:10:47.960",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917972,1759497047969,"fUST",-352.56,0.00022451,3,"2025-10-03T13:10:47.969",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917973,1759497047980,"fUST",-151.0,0.00022454,7,"2025-10-03T13:10:47.980",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917974,1759497047989,"fUST",-151.0,0.00022454,7,"2025-10-03T13:10:47.989",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917975,1759497047999,"fUST",-173.335671,0.00022454,7,"2025-10-03T13:10:47.999",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917976,1759497048009,"fUST",-173.335671,0.00022454,7,"2025-10-03T13:10:48.009",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917977,1759497048018,"fUST",-173.335671,0.00022454,7,"2025-10-03T13:10:48.018",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917978,1759497048027,"fUST",-173.335671,0.00022454,7,"2025-10-03T13:10:48.027",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917979,1759497048038,"fUST",-293.47406221,0.00022454,7,"2025-10-03T13:10:48.038",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917980,1759497048047,"fUST",-500.0,0.00022454,2,"2025-10-03T13:10:48.047",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917981,1759497048057,"fUST",-500.0,0.00022454,2,"2025-10-03T13:10:48.057",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917982,1759497048067,"fUST",-500.0,0.00022461,2,"2025-10-03T13:10:48.067",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917983,1759497048076,"fUST",-500.02,0.00022461,2,"2025-10-03T13:10:48.076",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917984,1759497048086,"fUST",-500.0,0.00022461,2,"2025-10-03T13:10:48.086",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917985,1759497048096,"fUST",-500.0,0.00022461,2,"2025-10-03T13:10:48.096",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917986,1759497048105,"fUST",-151.0,0.00022463,7,"2025-10-03T13:10:48.105",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917987,1759497048115,"fUST",-151.0,0.00022463,7,"2025-10-03T13:10:48.115",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917988,1759497048124,"fUST",-161.84,0.00022463,2,"2025-10-03T13:10:48.124",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917989,1759497048134,"fUST",-160.0,0.00022514,2,"2025-10-03T13:10:48.134",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917990,1759497048143,"fUST",-421.20029874,0.00022516,2,"2025-10-03T13:10:48.143",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917991,1759497048153,"fUST",-1000.0,0.00022516,2,"2025-10-03T13:10:48.153",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917992,1759497048162,"fUST",-500.0,0.00022516,2,"2025-10-03T13:10:48.162",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917993,1759497048171,"fUST",-1000.0,0.00022516,2,"2025-10-03T13:10:48.171",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917994,1759497048180,"fUST",-1000.0,0.00022516,2,"2025-10-03T13:10:48.180",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917995,1759497048190,"fUST",-1000.0,0.00022516,2,"2025-10-03T13:10:48.190",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917996,1759497048200,"fUST",-352.56,0.00022528,3,"2025-10-03T13:10:48.200",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917997,1759497048210,"fUST",-705.12,0.00022532,3,"2025-10-03T13:10:48.210",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917998,1759497048219,"fUST",-1410.23,0.00022538,3,"2025-10-03T13:10:48.219",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388917999,1759497048227,"fUST",-151.0,0.00022542,7,"2025-10-03T13:10:48.227",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918000,1759497048235,"fUST",-151.0,0.00022542,7,"2025-10-03T13:10:48.235",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918001,1759497048243,"fUST",-500.0,0.00022551,2,"2025-10-03T13:10:48.243",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918002,1759497048252,"fUST",-500.02,0.00022551,2,"2025-10-03T13:10:48.252",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918003,1759497048262,"fUST",-500.0,0.00022551,2,"2025-10-03T13:10:48.262",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918004,1759497048272,"fUST",-248.65994002,0.00022551,2,"2025-10-03T13:10:48.272",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918005,1759497048281,"fUST",-151.0,0.00022552,3,"2025-10-03T13:10:48.281",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918006,1759497048291,"fUST",-151.0,0.00022552,3,"2025-10-03T13:10:48.291",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918007,1759497048300,"fUST",-151.65361716,0.00022552,3,"2025-10-03T13:10:48.300",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918008,1759497048309,"fUST",-282.68928815,0.00022552,3,"2025-10-03T13:10:48.309",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918009,1759497048318,"fUST",-151.45539955,0.00022552,3,"2025-10-03T13:10:48.318",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918010,1759497048327,"fUST",-151.32202449,0.00022552,3,"2025-10-03T13:10:48.327",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918011,1759497048336,"fUST",-151.0,0.00022552,7,"2025-10-03T13:10:48.336",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918012,1759497048345,"fUST",-151.0,0.00022552,7,"2025-10-03T13:10:48.345",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918013,1759497048354,"fUST",-293.47406221,0.00022552,3,"2025-10-03T13:10:48.354",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918014,1759497048364,"fUST",-160.0,0.00022552,3,"2025-10-03T13:10:48.364",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918015,1759497048373,"fUST",-151.0,0.00022552,7,"2025-10-03T13:10:48.373",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918016,1759497048382,"fUST",-223.377298,0.00022552,7,"2025-10-03T13:10:48.382",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918017,1759497048391,"fUST",-173.335671,0.00022552,7,"2025-10-03T13:10:48.391",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918018,1759497048401,"fUST",-173.335671,0.00022552,7,"2025-10-03T13:10:48.401",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918019,1759497048410,"fUST",-173.335671,0.00022552,7,"2025-10-03T13:10:48.410",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918020,1759497048419,"fUST",-173.335676,0.00022552,7,"2025-10-03T13:10:48.419",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918021,1759497048428,"fUST",-151.0,0.00022552,7,"2025-10-03T13:10:48.428",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918022,1759497048437,"fUST",-200.461132,0.00022552,7,"2025-10-03T13:10:48.437",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918023,1759497048446,"fUST",-758.853259,0.00022552,7,"2025-10-03T13:10:48.446",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918024,1759497048455,"fUST",-758.853259,0.00022552,7,"2025-10-03T13:10:48.455",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918025,1759497048465,"fUST",-758.853259,0.00022552,7,"2025-10-03T13:10:48.465",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918026,1759497048473,"fUST",-758.853261,0.00022552,7,"2025-10-03T13:10:48.473",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918027,1759497048483,"fUST",-1349.47082626,0.00022561,2,"2025-10-03T13:10:48.483",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918028,1759497048492,"fUST",-151.0,0.00022562,7,"2025-10-03T13:10:48.492",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918029,1759497048501,"fUST",-151.0,0.00022562,7,"2025-10-03T13:10:48.501",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918030,1759497048510,"fUST",-1000.0,0.00022562,2,"2025-10-03T13:10:48.510",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918031,1759497048519,"fUST",-1007.36509066,0.00022562,2,"2025-10-03T13:10:48.519",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918032,1759497048528,"fUST",-151.0,0.00022562,2,"2025-10-03T13:10:48.528",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918033,1759497048537,"fUST",-151.0,0.00022562,2,"2025-10-03T13:10:48.537",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918034,1759497048547,"fUST",-138.52726546,0.00022562,2,"2025-10-03T13:10:48.547",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918035,1759497067670,"fUST",541.80375317,0.0002876,120,"2025-10-03T13:11:07.670",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918037,1759497172294,"fUST",539.0,0.00028767,120,"2025-10-03T13:12:52.294",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918039,1759497308695,"fUST",1065.720837,0.00016438,2,"2025-10-03T13:15:08.695",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918041,1759497380590,"fUST",520.0,0.00018543,30,"2025-10-03T13:16:20.590",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918049,1759497909519,"fUST",515.2,0.00018033,2,"2025-10-03T13:25:09.519",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918063,1759498071199,"fUST",1437.56101819,0.00018,2,"2025-10-03T13:27:51.199",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918064,1759498075433,"fUST",2968.95329701,0.00018,2,"2025-10-03T13:27:55.433",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918065,1759498075455,"fUST",4753.93421499,0.00018,2,"2025-10-03T13:27:55.455",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918068,1759498125599,"fUST",5246.07578501,0.00018,2,"2025-10-03T13:28:45.599",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918069,1759498125621,"fUST",10000.01,0.00018,2,"2025-10-03T13:28:45.621",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918070,1759498125643,"fUST",10000.01,0.00018,2,"2025-10-03T13:28:45.643",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918071,1759498125663,"fUST",10000.01,0.00018,2,"2025-10-03T13:28:45.663",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918072,1759498125683,"fUST",10000.01,0.00018,2,"2025-10-03T13:28:45.683",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918073,1759498125703,"fUST",10000.01,0.00018,2,"2025-10-03T13:28:45.703",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918074,1759498125724,"fUST",7337.14778353,0.00018,2,"2025-10-03T13:28:45.724",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918176,1759498237896,"fUST",-473.171122,0.00018478,2,"2025-10-03T13:30:37.896",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918177,1759498237906,"fUST",-500.0,0.00018478,2,"2025-10-03T13:30:37.906",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918178,1759498237916,"fUST",-535.0,0.00018678,2,"2025-10-03T13:30:37.916",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918179,1759498237926,"fUST",-97.66700472,0.00018733,2,"2025-10-03T13:30:37.926",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918180,1759498238006,"fUST",-202.33299528,0.00018733,2,"2025-10-03T13:30:38.006",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918181,1759498238016,"fUST",-336.28195882,0.00018733,2,"2025-10-03T13:30:38.016",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918182,1759498238027,"fUST",-863.71804118,0.00018733,2,"2025-10-03T13:30:38.027",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918183,1759498238038,"fUST",-17304.7787378,0.00018734,2,"2025-10-03T13:30:38.038",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918184,1759498238048,"fUST",-570.0,0.00018878,2,"2025-10-03T13:30:38.048",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918185,1759498238058,"fUST",-302.78807257,0.000189,2,"2025-10-03T13:30:38.058",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918186,1759498238067,"fUST",-1503.37349669,0.0001899,2,"2025-10-03T13:30:38.067",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918187,1759498238078,"fUST",-487.38830427,0.00019059,2,"2025-10-03T13:30:38.078",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918188,1759498238088,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.088",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918189,1759498238097,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.097",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918190,1759498238107,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.107",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918191,1759498238117,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.117",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918192,1759498238126,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.126",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918193,1759498238136,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.136",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918194,1759498238146,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.146",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918195,1759498238156,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.156",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918196,1759498238165,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.165",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918197,1759498238175,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.175",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918198,1759498238185,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.185",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918199,1759498238195,"fUST",-642.38447012,0.00019059,2,"2025-10-03T13:30:38.195",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918200,1759498238205,"fUST",-529.18066256,0.00019059,2,"2025-10-03T13:30:38.205",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918201,1759498238215,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.215",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918202,1759498238228,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.228",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918203,1759498238244,"fUST",-396.07251218,0.00019059,2,"2025-10-03T13:30:38.244",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918204,1759498238255,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.255",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918205,1759498238266,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.266",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918206,1759498238277,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.277",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918207,1759498238288,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.288",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918208,1759498238299,"fUST",-312.88883905,0.00019059,2,"2025-10-03T13:30:38.299",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918209,1759498238309,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.309",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918210,1759498238319,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.319",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918211,1759498238328,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.328",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918212,1759498238338,"fUST",-587.19496909,0.00019059,2,"2025-10-03T13:30:38.338",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918213,1759498238348,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.348",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918214,1759498238357,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.357",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918215,1759498238367,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.367",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918216,1759498238377,"fUST",-500.0,0.00019059,2,"2025-10-03T13:30:38.377",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918217,1759498238387,"fUST",-28208.095106,0.0001906,7,"2025-10-03T13:30:38.387",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918218,1759498238396,"fUST",-613.29978849,0.00019062,2,"2025-10-03T13:30:38.396",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918219,1759498238409,"fUST",-40254.638344,0.00019062,2,"2025-10-03T13:30:38.409",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918225,1759498240077,"fUST",-9132.06186751,0.00019062,2,"2025-10-03T13:30:40.077",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918226,1759498240087,"fUST",-283.68429565,0.00019062,2,"2025-10-03T13:30:40.087",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918227,1759498240097,"fUST",-190.28815441,0.00019062,2,"2025-10-03T13:30:40.097",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918228,1759498240106,"fUST",-3301.61990003,0.00019063,7,"2025-10-03T13:30:40.106",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918229,1759498240137,"fUST",-2479.81277944,0.00019063,7,"2025-10-03T13:30:40.137",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918230,1759498240150,"fUST",-3063.05385926,0.00019063,7,"2025-10-03T13:30:40.150",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918251,1759498246224,"fUST",-15042.96875989,0.00019063,7,"2025-10-03T13:30:46.224",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918252,1759498246239,"fUST",-17534.36614958,0.00019063,7,"2025-10-03T13:30:46.239",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918253,1759498246251,"fUST",-41967.35587114,0.00019063,7,"2025-10-03T13:30:46.251",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918255,1759498246499,"fUST",-5208.97464092,0.00019063,7,"2025-10-03T13:30:46.499",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918257,1759498246510,"fUST",-2042.02703384,0.00019063,7,"2025-10-03T13:30:46.510",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918259,1759498246521,"fUST",-30132.5,0.00019063,7,"2025-10-03T13:30:46.521",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918271,1759498572343,"fUST",810.0,0.00028767,120,"2025-10-03T13:36:12.343",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918272,1759498579608,"fUST",800.0,0.00028767,120,"2025-10-03T13:36:19.608",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918273,1759498585752,"fUST",800.0,0.00028767,120,"2025-10-03T13:36:25.752",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918274,1759498592198,"fUST",800.0,0.00028767,120,"2025-10-03T13:36:32.198",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918275,1759498597451,"fUST",800.0,0.00028767,120,"2025-10-03T13:36:37.451",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918276,1759498604070,"fUST",800.0,0.00028767,120,"2025-10-03T13:36:44.070",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918282,1759498834982,"fUST",622.8258184,0.00017999,2,"2025-10-03T13:40:34.982",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918283,1759498915478,"fUST",328.37,0.00024976,30,"2025-10-03T13:41:55.478",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918286,1759499101772,"fUST",9377.1841816,0.00018,2,"2025-10-03T13:45:01.772",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918287,1759499101794,"fUST",10000.01,0.00018,2,"2025-10-03T13:45:01.794",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918288,1759499101815,"fUST",10000.01,0.00018,2,"2025-10-03T13:45:01.815",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918289,1759499101836,"fUST",10000.01,0.00018,2,"2025-10-03T13:45:01.836",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918290,1759499101857,"fUST",3541.54104926,0.00018,2,"2025-10-03T13:45:01.857",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918302,1759499147130,"fUST",200.0,0.0002876,120,"2025-10-03T13:45:47.130",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918305,1759499264033,"fUST",10000.0,0.00026,60,"2025-10-03T13:47:44.033",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918306,1759499352892,"fUST",321.1,0.00028767,120,"2025-10-03T13:49:12.892",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918310,1759499386679,"fUST",9368.9112982,0.00026,60,"2025-10-03T13:49:46.679",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918434,1759499435566,"fUST",-1384.52540845,0.00018638,2,"2025-10-03T13:50:35.566",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918435,1759499435576,"fUST",-500.0,0.00018811,2,"2025-10-03T13:50:35.576",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918436,1759499435586,"fUST",-1200.0,0.00018876,2,"2025-10-03T13:50:35.586",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918437,1759499435596,"fUST",-4975.35414054,0.00018877,2,"2025-10-03T13:50:35.596",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918438,1759499435606,"fUST",-300.0,0.00018897,2,"2025-10-03T13:50:35.606",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918439,1759499435615,"fUST",-300.0,0.00018897,2,"2025-10-03T13:50:35.615",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918440,1759499435624,"fUST",-300.0,0.00018897,2,"2025-10-03T13:50:35.624",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918441,1759499435634,"fUST",-4975.3541405,0.00018899,2,"2025-10-03T13:50:35.634",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918442,1759499435643,"fUST",-500.0,0.000189,2,"2025-10-03T13:50:35.643",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918443,1759499435653,"fUST",-4421.60852478,0.0001892,2,"2025-10-03T13:50:35.653",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918450,1759499438167,"fUST",-553.74561572,0.0001892,2,"2025-10-03T13:50:38.167",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918451,1759499438177,"fUST",-66.21086428,0.0001894,2,"2025-10-03T13:50:38.177",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918452,1759499438188,"fUST",-268.73987525,0.0001894,2,"2025-10-03T13:50:38.188",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918453,1759499438199,"fUST",-500.0,0.0001894,2,"2025-10-03T13:50:38.199",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918454,1759499438209,"fUST",-500.0,0.0001894,2,"2025-10-03T13:50:38.209",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918455,1759499438219,"fUST",-256.98764878,0.0001894,2,"2025-10-03T13:50:38.219",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918456,1759499438229,"fUST",-500.0,0.0001894,2,"2025-10-03T13:50:38.229",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918457,1759499438239,"fUST",-500.0,0.0001894,2,"2025-10-03T13:50:38.239",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918458,1759499438251,"fUST",-387.49065215,0.0001894,2,"2025-10-03T13:50:38.251",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918459,1759499438262,"fUST",-260.82017277,0.0001894,2,"2025-10-03T13:50:38.262",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918460,1759499438271,"fUST",-500.0,0.0001894,2,"2025-10-03T13:50:38.271",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918461,1759499438281,"fUST",-500.0,0.0001894,2,"2025-10-03T13:50:38.281",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918462,1759499438291,"fUST",-500.0,0.0001894,2,"2025-10-03T13:50:38.291",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918463,1759499438301,"fUST",-247.40003125,0.0001894,2,"2025-10-03T13:50:38.301",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918464,1759499438311,"fUST",-182.42904586,0.00018941,2,"2025-10-03T13:50:38.311",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918465,1759499438322,"fUST",-343.53765833,0.00018941,2,"2025-10-03T13:50:38.322",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918466,1759499438332,"fUST",-21820.88136504,0.00018941,2,"2025-10-03T13:50:38.332",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918467,1759499438354,"fUST",-6241.12088669,0.00018941,2,"2025-10-03T13:50:38.354",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918468,1759499438366,"fUST",-2268.35815529,0.00018941,2,"2025-10-03T13:50:38.366",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918503,1759499440185,"fUST",-598.44763185,0.00018941,2,"2025-10-03T13:50:40.185",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918514,1759499443467,"fUST",10000.0,0.00025,30,"2025-10-03T13:50:43.467",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918563,1759499446306,"fUST",-4476.60000002,0.00018941,2,"2025-10-03T13:50:46.306",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918564,1759499446361,"fUST",-9857.20433737,0.00018941,2,"2025-10-03T13:50:46.361",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918565,1759499446371,"fUST",-4975.3541405,0.00018942,2,"2025-10-03T13:50:46.371",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918566,1759499446380,"fUST",-244.62087073,0.00018961,2,"2025-10-03T13:50:46.380",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918567,1759499446484,"fUST",-955.37912927,0.00018961,2,"2025-10-03T13:50:46.484",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918568,1759499446494,"fUST",-72435.3932911,0.00018963,2,"2025-10-03T13:50:46.494",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918569,1759499446504,"fUST",-4975.3541405,0.00018963,2,"2025-10-03T13:50:46.504",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918570,1759499446514,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.514",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918571,1759499446524,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.524",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918572,1759499446533,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.533",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918574,1759499446543,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.543",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918576,1759499446552,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.552",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918578,1759499446562,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.562",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918579,1759499446572,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.572",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918580,1759499446581,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.581",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918581,1759499446591,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.591",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918582,1759499446600,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.600",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918583,1759499446609,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.609",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918584,1759499446618,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.618",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918585,1759499446628,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.628",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918586,1759499446636,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.636",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918587,1759499446646,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.646",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918588,1759499446655,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.655",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918589,1759499446664,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.664",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918590,1759499446673,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.673",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918591,1759499446683,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.683",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918592,1759499446692,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.692",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918593,1759499446701,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.701",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918594,1759499446710,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.710",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918595,1759499446719,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.719",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918596,1759499446728,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.728",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918597,1759499446738,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.738",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918598,1759499446748,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.748",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918599,1759499446759,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.759",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918600,1759499446768,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.768",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918601,1759499446778,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.778",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918602,1759499446787,"fUST",-200.0,0.00018963,10,"2025-10-03T13:50:46.787",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918603,1759499446796,"fUST",-500.0,0.00018976,2,"2025-10-03T13:50:46.796",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918604,1759499446806,"fUST",-535.0,0.00019011,2,"2025-10-03T13:50:46.806",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918605,1759499446815,"fUST",-278.27,0.00019026,3,"2025-10-03T13:50:46.815",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918606,1759499446824,"fUST",-235.7382363,0.00019036,2,"2025-10-03T13:50:46.824",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918607,1759499446834,"fUST",-1975.2033233,0.00019036,2,"2025-10-03T13:50:46.834",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918608,1759499446843,"fUST",-28081.5102206,0.00019036,2,"2025-10-03T13:50:46.843",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918609,1759499446852,"fUST",-1483.3593024,0.00019036,2,"2025-10-03T13:50:46.852",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918610,1759499446861,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.861",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918611,1759499446870,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.870",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918612,1759499446880,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.880",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918613,1759499446889,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.889",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918614,1759499446898,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.898",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918615,1759499446908,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.908",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918616,1759499446918,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.918",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918617,1759499446929,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.929",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918618,1759499446938,"fUST",-151.570311,0.00019036,2,"2025-10-03T13:50:46.938",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918619,1759499446947,"fUST",-173.731696,0.00019036,2,"2025-10-03T13:50:46.947",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918620,1759499446957,"fUST",-173.731696,0.00019036,2,"2025-10-03T13:50:46.957",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918621,1759499446966,"fUST",-173.731696,0.00019036,2,"2025-10-03T13:50:46.966",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918622,1759499446975,"fUST",-173.731696,0.00019036,2,"2025-10-03T13:50:46.975",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918623,1759499446985,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:46.985",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918624,1759499446994,"fUST",-268.854795,0.00019036,2,"2025-10-03T13:50:46.994",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918625,1759499447003,"fUST",-268.854795,0.00019036,2,"2025-10-03T13:50:47.003",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918626,1759499447013,"fUST",-268.854795,0.00019036,2,"2025-10-03T13:50:47.013",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918627,1759499447022,"fUST",-268.854795,0.00019036,2,"2025-10-03T13:50:47.022",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918628,1759499447032,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.032",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918629,1759499447043,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.043",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918630,1759499447054,"fUST",-211.773376,0.00019036,2,"2025-10-03T13:50:47.054",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918631,1759499447065,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.065",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918632,1759499447074,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.074",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918633,1759499447083,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.083",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918634,1759499447093,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.093",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918635,1759499447102,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.102",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918636,1759499447112,"fUST",-7329.424172,0.00019036,2,"2025-10-03T13:50:47.112",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918637,1759499447122,"fUST",-151.849404,0.00019036,2,"2025-10-03T13:50:47.122",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918638,1759499447131,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.131",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918639,1759499447142,"fUST",-7329.424172,0.00019036,2,"2025-10-03T13:50:47.142",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918640,1759499447152,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.152",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918641,1759499447161,"fUST",-7329.424172,0.00019036,2,"2025-10-03T13:50:47.161",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918642,1759499447171,"fUST",-7329.424172,0.00019036,2,"2025-10-03T13:50:47.171",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918643,1759499447191,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.191",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918644,1759499447202,"fUST",-234.947211,0.00019036,2,"2025-10-03T13:50:47.202",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918645,1759499447212,"fUST",-153.305078,0.00019036,2,"2025-10-03T13:50:47.212",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918646,1759499447222,"fUST",-234.947211,0.00019036,2,"2025-10-03T13:50:47.222",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918647,1759499447232,"fUST",-234.947211,0.00019036,2,"2025-10-03T13:50:47.232",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918648,1759499447241,"fUST",-234.947211,0.00019036,2,"2025-10-03T13:50:47.241",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918649,1759499447251,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.251",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918650,1759499447261,"fUST",-442.071574,0.00019036,2,"2025-10-03T13:50:47.261",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918651,1759499447271,"fUST",-442.071574,0.00019036,2,"2025-10-03T13:50:47.271",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918652,1759499447281,"fUST",-442.071574,0.00019036,2,"2025-10-03T13:50:47.281",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918653,1759499447291,"fUST",-442.071574,0.00019036,2,"2025-10-03T13:50:47.291",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918654,1759499447301,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.301",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918655,1759499447312,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.312",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918656,1759499447322,"fUST",-241.540397,0.00019036,2,"2025-10-03T13:50:47.322",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918657,1759499447332,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.332",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918658,1759499447344,"fUST",-200.332556,0.00019036,2,"2025-10-03T13:50:47.344",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918659,1759499447354,"fUST",-200.332556,0.00019036,2,"2025-10-03T13:50:47.354",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918660,1759499447364,"fUST",-355.309001,0.00019036,2,"2025-10-03T13:50:47.364",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918661,1759499447374,"fUST",-200.332556,0.00019036,2,"2025-10-03T13:50:47.374",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918662,1759499447385,"fUST",-355.309001,0.00019036,2,"2025-10-03T13:50:47.385",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918663,1759499447395,"fUST",-200.332556,0.00019036,2,"2025-10-03T13:50:47.395",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918664,1759499447405,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.405",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918665,1759499447415,"fUST",-355.309001,0.00019036,2,"2025-10-03T13:50:47.415",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918666,1759499447425,"fUST",-355.309001,0.00019036,2,"2025-10-03T13:50:47.425",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918667,1759499447434,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.434",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918668,1759499447444,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.444",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918669,1759499447455,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.455",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918670,1759499447465,"fUST",-152.30299,0.00019036,2,"2025-10-03T13:50:47.465",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918671,1759499447475,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.475",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918672,1759499447486,"fUST",-233.57735,0.00019036,2,"2025-10-03T13:50:47.486",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918673,1759499447496,"fUST",-233.57735,0.00019036,2,"2025-10-03T13:50:47.496",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918674,1759499447507,"fUST",-233.57735,0.00019036,2,"2025-10-03T13:50:47.507",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918675,1759499447517,"fUST",-233.57735,0.00019036,2,"2025-10-03T13:50:47.517",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918676,1759499447527,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.527",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918677,1759499447537,"fUST",-151.28308,0.00019036,2,"2025-10-03T13:50:47.537",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918678,1759499447547,"fUST",-1625.989705,0.00019036,2,"2025-10-03T13:50:47.547",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918679,1759499447557,"fUST",-1625.989705,0.00019036,2,"2025-10-03T13:50:47.557",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918680,1759499447567,"fUST",-190.128886,0.00019036,2,"2025-10-03T13:50:47.567",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918681,1759499447577,"fUST",-1625.989705,0.00019036,2,"2025-10-03T13:50:47.577",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918682,1759499447587,"fUST",-190.128886,0.00019036,2,"2025-10-03T13:50:47.587",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918683,1759499447598,"fUST",-190.128886,0.00019036,2,"2025-10-03T13:50:47.598",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918684,1759499447608,"fUST",-1625.989705,0.00019036,2,"2025-10-03T13:50:47.608",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918685,1759499447619,"fUST",-190.128886,0.00019036,2,"2025-10-03T13:50:47.619",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918686,1759499447628,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.628",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918687,1759499447638,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.638",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918688,1759499447648,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.648",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918689,1759499447660,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.660",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918690,1759499447670,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.670",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918691,1759499447681,"fUST",-1264.177089,0.00019036,2,"2025-10-03T13:50:47.681",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918692,1759499447691,"fUST",-1264.177089,0.00019036,2,"2025-10-03T13:50:47.691",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918693,1759499447700,"fUST",-1264.177089,0.00019036,2,"2025-10-03T13:50:47.700",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918694,1759499447710,"fUST",-151.0881458,0.00019036,2,"2025-10-03T13:50:47.710",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918695,1759499447720,"fUST",-1264.177089,0.00019036,2,"2025-10-03T13:50:47.720",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918696,1759499447730,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.730",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918697,1759499447740,"fUST",-151.0,0.00019036,2,"2025-10-03T13:50:47.740",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918698,1759499447751,"fUST",-1810.55,0.00019053,3,"2025-10-03T13:50:47.751",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918699,1759499447761,"fUST",-905.28,0.00019053,3,"2025-10-03T13:50:47.761",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918700,1759499447772,"fUST",-452.64,0.00019053,3,"2025-10-03T13:50:47.772",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918701,1759499447784,"fUST",-226.32,0.00019053,3,"2025-10-03T13:50:47.784",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918702,1759499447794,"fUST",-678.97,0.00019053,3,"2025-10-03T13:50:47.794",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918703,1759499447804,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.804",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918704,1759499447814,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.814",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918705,1759499447824,"fUST",-154.372045,0.00019053,2,"2025-10-03T13:50:47.824",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918706,1759499447834,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.834",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918707,1759499447843,"fUST",-565.306844,0.00019053,2,"2025-10-03T13:50:47.843",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918708,1759499447854,"fUST",-565.306844,0.00019053,2,"2025-10-03T13:50:47.854",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918709,1759499447864,"fUST",-565.306844,0.00019053,2,"2025-10-03T13:50:47.864",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918710,1759499447875,"fUST",-565.306844,0.00019053,2,"2025-10-03T13:50:47.875",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918711,1759499447885,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.885",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918712,1759499447894,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.894",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918713,1759499447903,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.903",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918714,1759499447913,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.913",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918715,1759499447923,"fUST",-223.437513,0.00019053,2,"2025-10-03T13:50:47.923",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918716,1759499447933,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.933",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918717,1759499447942,"fUST",-223.437513,0.00019053,2,"2025-10-03T13:50:47.942",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918718,1759499447952,"fUST",-152.406916,0.00019053,2,"2025-10-03T13:50:47.952",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918719,1759499447961,"fUST",-223.437513,0.00019053,2,"2025-10-03T13:50:47.961",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918720,1759499447971,"fUST",-223.437513,0.00019053,2,"2025-10-03T13:50:47.971",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918721,1759499447981,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:47.981",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918722,1759499447991,"fUST",-163.366272,0.00019053,2,"2025-10-03T13:50:47.991",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918723,1759499448000,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.000",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918724,1759499448010,"fUST",-163.366272,0.00019053,2,"2025-10-03T13:50:48.010",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918725,1759499448020,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.020",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918726,1759499448030,"fUST",-163.366272,0.00019053,2,"2025-10-03T13:50:48.030",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918727,1759499448040,"fUST",-163.366272,0.00019053,2,"2025-10-03T13:50:48.040",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918728,1759499448049,"fUST",-151.396772,0.00019053,2,"2025-10-03T13:50:48.049",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918729,1759499448058,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.058",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918730,1759499448069,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.069",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918731,1759499448078,"fUST",-234.157506,0.00019053,2,"2025-10-03T13:50:48.078",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918732,1759499448088,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.088",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918733,1759499448098,"fUST",-157.551825,0.00019053,2,"2025-10-03T13:50:48.098",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918734,1759499448108,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.108",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918735,1759499448360,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.360",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918736,1759499448370,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.370",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918737,1759499448380,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.380",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918738,1759499448390,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.390",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918739,1759499448399,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.399",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918740,1759499448409,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.409",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918741,1759499448419,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.419",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918742,1759499448429,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.429",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918743,1759499448439,"fUST",-173.731696,0.00019053,2,"2025-10-03T13:50:48.439",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918744,1759499448448,"fUST",-173.731696,0.00019053,2,"2025-10-03T13:50:48.448",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918745,1759499448459,"fUST",-173.731696,0.00019053,2,"2025-10-03T13:50:48.459",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918746,1759499448468,"fUST",-173.731696,0.00019053,2,"2025-10-03T13:50:48.468",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918747,1759499448478,"fUST",-251.968773,0.00019053,2,"2025-10-03T13:50:48.478",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918748,1759499448487,"fUST",-268.854795,0.00019053,2,"2025-10-03T13:50:48.487",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918749,1759499448497,"fUST",-268.854795,0.00019053,2,"2025-10-03T13:50:48.497",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918750,1759499448508,"fUST",-268.854795,0.00019053,2,"2025-10-03T13:50:48.508",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918751,1759499448518,"fUST",-268.854795,0.00019053,2,"2025-10-03T13:50:48.518",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918752,1759499448527,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.527",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918753,1759499448538,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.538",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918754,1759499448548,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.548",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918755,1759499448557,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.557",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918756,1759499448567,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.567",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918757,1759499448576,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.576",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918758,1759499448586,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.586",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918759,1759499448596,"fUST",-7329.424172,0.00019053,2,"2025-10-03T13:50:48.596",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918760,1759499448606,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.606",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918761,1759499448615,"fUST",-7329.424172,0.00019053,2,"2025-10-03T13:50:48.615",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918762,1759499448625,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.625",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918763,1759499448635,"fUST",-7329.424172,0.00019053,2,"2025-10-03T13:50:48.635",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918764,1759499448644,"fUST",-7329.424172,0.00019053,2,"2025-10-03T13:50:48.644",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918765,1759499448655,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.655",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918766,1759499448665,"fUST",-234.947211,0.00019053,2,"2025-10-03T13:50:48.665",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918767,1759499448675,"fUST",-234.947211,0.00019053,2,"2025-10-03T13:50:48.675",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918768,1759499448684,"fUST",-234.947211,0.00019053,2,"2025-10-03T13:50:48.684",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918769,1759499448694,"fUST",-234.947211,0.00019053,2,"2025-10-03T13:50:48.694",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918770,1759499448704,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.704",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918771,1759499448714,"fUST",-442.071574,0.00019053,2,"2025-10-03T13:50:48.714",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918772,1759499448724,"fUST",-442.071574,0.00019053,2,"2025-10-03T13:50:48.724",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918773,1759499448734,"fUST",-442.071574,0.00019053,2,"2025-10-03T13:50:48.734",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918774,1759499448744,"fUST",-442.071574,0.00019053,2,"2025-10-03T13:50:48.744",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918775,1759499448756,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.756",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918776,1759499448765,"fUST",-154.457712,0.00019053,2,"2025-10-03T13:50:48.765",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918777,1759499448779,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.779",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918778,1759499448789,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.789",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918779,1759499448798,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.798",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918780,1759499448808,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.808",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918781,1759499448817,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.817",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918782,1759499448826,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.826",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918783,1759499448836,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.836",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918784,1759499448845,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.845",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918785,1759499448855,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.855",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918786,1759499448864,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.864",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918787,1759499448874,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.874",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918788,1759499448883,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.883",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918789,1759499448892,"fUST",-200.332556,0.00019053,2,"2025-10-03T13:50:48.892",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918790,1759499448901,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.901",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918791,1759499448911,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.911",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918792,1759499448920,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.920",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918793,1759499448930,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.930",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918794,1759499448940,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.940",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918795,1759499448949,"fUST",-355.309001,0.00019053,2,"2025-10-03T13:50:48.949",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918796,1759499448959,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.959",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918797,1759499448968,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.968",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918798,1759499448978,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.978",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918799,1759499448988,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.988",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918800,1759499448997,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:48.997",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918801,1759499449009,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:49.009",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918802,1759499449019,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:49.019",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918803,1759499449028,"fUST",-151.0,0.00019053,2,"2025-10-03T13:50:49.028",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918804,1759499449038,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.038",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918805,1759499449047,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.047",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918806,1759499449057,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.057",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918807,1759499449067,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.067",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918808,1759499449076,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.076",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918809,1759499449086,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.086",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918810,1759499449095,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.095",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918811,1759499449106,"fUST",-233.57735,0.00019053,2,"2025-10-03T13:50:49.106",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918812,1759499449115,"fUST",-152.004057,0.00019053,2,"2025-10-03T13:50:49.115",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918813,1759499449125,"fUST",-1625.989705,0.00019053,2,"2025-10-03T13:50:49.125",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918814,1759499449134,"fUST",-1625.989705,0.00019053,2,"2025-10-03T13:50:49.134",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918815,1759499449143,"fUST",-1625.989705,0.00019053,2,"2025-10-03T13:50:49.143",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918816,1759499449153,"fUST",-1625.989705,0.00019053,2,"2025-10-03T13:50:49.153",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918817,1759499449162,"fUST",-190.128886,0.00019053,2,"2025-10-03T13:50:49.162",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918818,1759499449171,"fUST",-190.128886,0.00019053,2,"2025-10-03T13:50:49.171",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918819,1759499449180,"fUST",-1625.989705,0.00019053,2,"2025-10-03T13:50:49.180",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918820,1759499449190,"fUST",-190.128886,0.00019053,2,"2025-10-03T13:50:49.190",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918821,1759499449199,"fUST",-190.128886,0.00019053,2,"2025-10-03T13:50:49.199",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918822,1759499449208,"fUST",-1625.989705,0.00019053,2,"2025-10-03T13:50:49.208",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918823,1759499449217,"fUST",-190.128886,0.00019053,2,"2025-10-03T13:50:49.217",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918824,1759499449227,"fUST",-176.79699446,0.00019053,2,"2025-10-03T13:50:49.227",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918844,1759499524160,"fUST",3500.0,0.000284,120,"2025-10-03T13:52:04.160",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918845,1759499558609,"fUST",3100.0,0.0002844,120,"2025-10-03T13:52:38.609",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918846,1759499589741,"fUST",3028.0,0.000284,120,"2025-10-03T13:53:09.741",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918847,1759499606552,"fUST",1700.0,0.000284,120,"2025-10-03T13:53:26.552",0.00033214999999999997,31.38,0.7919765054123561,495746920.8288525]
[388918934,1759500428217,"fUST",1012.434795,0.00016438,2,"2025-10-03T14:07:08.217",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918964,1759500632748,"fUST",-949.8471009,0.00018039,2,"2025-10-03T14:10:32.748",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918965,1759500632758,"fUST",-500.0,0.00018039,2,"2025-10-03T14:10:32.758",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918966,1759500632767,"fUST",-210.454462,0.00018039,2,"2025-10-03T14:10:32.767",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918968,1759500632776,"fUST",-535.0,0.00018239,2,"2025-10-03T14:10:32.776",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918969,1759500632784,"fUST",-570.0,0.00018439,2,"2025-10-03T14:10:32.784",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918970,1759500632791,"fUST",-605.0,0.00018639,2,"2025-10-03T14:10:32.791",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918971,1759500632799,"fUST",-640.0,0.00018839,2,"2025-10-03T14:10:32.799",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918972,1759500632808,"fUST",-1384.52540845,0.00018875,2,"2025-10-03T14:10:32.808",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918974,1759500632818,"fUST",-1200.0,0.0001897,2,"2025-10-03T14:10:32.818",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918976,1759500632827,"fUST",-1200.0,0.00019038,2,"2025-10-03T14:10:32.827",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918978,1759500632837,"fUST",-300.0,0.00019038,2,"2025-10-03T14:10:32.837",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918980,1759500632846,"fUST",-675.0,0.00019039,2,"2025-10-03T14:10:32.846",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918982,1759500632855,"fUST",-249.71111458,0.00019052,2,"2025-10-03T14:10:32.855",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918984,1759500632865,"fUST",-802.8192431,0.00019053,2,"2025-10-03T14:10:32.865",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388918986,1759500632874,"fUST",-7678.97631696,0.00019053,2,"2025-10-03T14:10:32.874",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919091,1759500656333,"fUST",200.0,0.000284,120,"2025-10-03T14:10:56.333",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919092,1759500686404,"fUST",500.0,0.00018,2,"2025-10-03T14:11:26.404",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919096,1759501018477,"fUST",503.45255763,0.00018033,2,"2025-10-03T14:16:58.477",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919101,1759501177142,"fUST",236.585561,0.00017944,2,"2025-10-03T14:19:37.142",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919126,1759501288295,"fUST",443.47000263,0.00017217,2,"2025-10-03T14:21:28.295",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919127,1759501290467,"fUST",1772.10613052,0.00017217,2,"2025-10-03T14:21:30.467",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919132,1759501459255,"fUST",608.83119752,0.00017217,2,"2025-10-03T14:24:19.255",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919133,1759501461131,"fUST",2432.88946528,0.00017217,2,"2025-10-03T14:24:21.131",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919263,1759501831844,"fUST",-724.0,0.00018121,2,"2025-10-03T14:30:31.844",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919264,1759501831854,"fUST",-300.0,0.00018121,2,"2025-10-03T14:30:31.854",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919265,1759501831864,"fUST",-0.88292858,0.00018121,2,"2025-10-03T14:30:31.864",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919266,1759501831876,"fUST",-299.11707142,0.00018121,2,"2025-10-03T14:30:31.876",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919267,1759501831886,"fUST",-300.0,0.00018121,2,"2025-10-03T14:30:31.886",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919268,1759501831895,"fUST",-61.93192862,0.00018121,2,"2025-10-03T14:30:31.895",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919270,1759501831906,"fUST",-238.06807138,0.00018121,2,"2025-10-03T14:30:31.906",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919271,1759501831915,"fUST",-1200.0,0.00018121,2,"2025-10-03T14:30:31.915",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919272,1759501831924,"fUST",-965.0,0.00018122,2,"2025-10-03T14:30:31.924",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919273,1759501831933,"fUST",-2449.6949025,0.00018122,2,"2025-10-03T14:30:31.933",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919274,1759501831943,"fUST",-654.56899389,0.00018124,2,"2025-10-03T14:30:31.943",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919276,1759501831952,"fUST",-2615.65769957,0.00018124,2,"2025-10-03T14:30:31.952",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919277,1759501831961,"fUST",-503.79535602,0.00018124,2,"2025-10-03T14:30:31.961",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919279,1759501831971,"fUST",-394.78805318,0.00018124,2,"2025-10-03T14:30:31.971",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919281,1759501831982,"fUST",-1620.3933709,0.00018124,2,"2025-10-03T14:30:31.982",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919283,1759501831992,"fUST",-4529.62404597,0.00018124,2,"2025-10-03T14:30:31.992",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919285,1759501832001,"fUST",-280.2,0.000182,2,"2025-10-03T14:30:32.001",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919287,1759501832010,"fUST",-83.43230847,0.0001849,2,"2025-10-03T14:30:32.010",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919421,1759501842874,"fUST",-177.38224295,0.0001849,2,"2025-10-03T14:30:42.874",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919422,1759501842883,"fUST",-215.260999,0.00018845,10,"2025-10-03T14:30:42.883",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919423,1759501842892,"fUST",-56.28890498,0.00018876,2,"2025-10-03T14:30:42.892",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919725,1759501845885,"fUST",-538.52769519,0.00018873,2,"2025-10-03T14:30:45.885",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919727,1759501845895,"fUST",-1328.23650348,0.00018876,2,"2025-10-03T14:30:45.895",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919729,1759501845904,"fUST",-995.0708281,0.00018878,2,"2025-10-03T14:30:45.904",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919730,1759501845913,"fUST",-206.76497323,0.000189,2,"2025-10-03T14:30:45.913",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919801,1759502769010,"fUST",1000.0,0.00028767,120,"2025-10-03T14:46:09.010",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919802,1759502779567,"fUST",500.0,0.00028767,120,"2025-10-03T14:46:19.567",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919803,1759502811571,"fUST",507.9,0.00028767,120,"2025-10-03T14:46:51.571",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919807,1759503005375,"fUST",1000.0,0.0002876,120,"2025-10-03T14:50:05.375",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919808,1759503016549,"fUST",1004.44348,0.0002876,120,"2025-10-03T14:50:16.549",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919889,1759503032325,"fUST",-1008.96521906,0.00018419,2,"2025-10-03T14:50:32.325",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919891,1759503032335,"fUST",-471.2117333,0.00018419,2,"2025-10-03T14:50:32.335",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388919893,1759503032344,"fUST",-720.02304764,0.00018444,2,"2025-10-03T14:50:32.344",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920077,1759503037970,"fUST",-288.94217139,0.00018444,2,"2025-10-03T14:50:37.970",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920078,1759503037981,"fUST",-1008.96521903,0.00018469,2,"2025-10-03T14:50:37.981",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920080,1759503037990,"fUST",-1008.96521903,0.00018494,2,"2025-10-03T14:50:37.990",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920081,1759503038000,"fUST",-300.0,0.00018516,2,"2025-10-03T14:50:38.000",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920083,1759503038010,"fUST",-1200.0,0.00018516,2,"2025-10-03T14:50:38.010",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920085,1759503038019,"fUST",-43291.18211111,0.00018517,2,"2025-10-03T14:50:38.019",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920086,1759503038028,"fUST",-1200.0,0.00018517,2,"2025-10-03T14:50:38.028",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920088,1759503038038,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.038",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920090,1759503038048,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.048",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920092,1759503038058,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.058",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920094,1759503038073,"fUST",-583.41365683,0.00018518,2,"2025-10-03T14:50:38.073",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920096,1759503038082,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.082",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920097,1759503038092,"fUST",-220.03991773,0.00018518,2,"2025-10-03T14:50:38.092",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920098,1759503038106,"fUST",-279.96008227,0.00018518,2,"2025-10-03T14:50:38.106",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920099,1759503038117,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.117",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920100,1759503038126,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.126",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920101,1759503038136,"fUST",-13.86547096,0.00018518,2,"2025-10-03T14:50:38.136",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920103,1759503038186,"fUST",-486.13452904,0.00018518,2,"2025-10-03T14:50:38.186",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920104,1759503038196,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.196",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920105,1759503038206,"fUST",-452.49827742,0.00018518,2,"2025-10-03T14:50:38.206",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920106,1759503038216,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.216",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920107,1759503038226,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.226",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920108,1759503038236,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.236",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920109,1759503038246,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.246",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920110,1759503038255,"fUST",-173.27340539,0.00018518,2,"2025-10-03T14:50:38.255",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920111,1759503038266,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.266",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920112,1759503038284,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.284",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920113,1759503038298,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.298",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920114,1759503038308,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.308",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920115,1759503038319,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.319",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920116,1759503038329,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.329",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920117,1759503038339,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.339",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920118,1759503038350,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.350",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920119,1759503038361,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.361",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920120,1759503038372,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.372",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920121,1759503038382,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.382",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920122,1759503038393,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.393",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920123,1759503038404,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.404",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920124,1759503038414,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.414",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920125,1759503038424,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.424",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920126,1759503038434,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:38.434",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920127,1759503038444,"fUST",-455.69721875,0.00018518,2,"2025-10-03T14:50:38.444",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920133,1759503039919,"fUST",-44.30278125,0.00018518,2,"2025-10-03T14:50:39.919",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920134,1759503039928,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:39.928",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920135,1759503039938,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:39.938",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920136,1759503039948,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:39.948",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920137,1759503039957,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:39.957",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920138,1759503039967,"fUST",-500.0,0.00018518,2,"2025-10-03T14:50:39.967",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920139,1759503039977,"fUST",-350.72459051,0.00018518,2,"2025-10-03T14:50:39.977",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920140,1759503039986,"fUST",-500.0,0.00018519,2,"2025-10-03T14:50:39.986",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920141,1759503039996,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:39.996",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920143,1759503040006,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.006",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920144,1759503040016,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.016",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920145,1759503040025,"fUST",-4397.654504,0.00018519,2,"2025-10-03T14:50:40.025",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920146,1759503040035,"fUST",-4397.654504,0.00018519,2,"2025-10-03T14:50:40.035",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920147,1759503040045,"fUST",-4397.654504,0.00018519,2,"2025-10-03T14:50:40.045",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920148,1759503040054,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.054",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920149,1759503040069,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.069",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920150,1759503040079,"fUST",-4397.654504,0.00018519,2,"2025-10-03T14:50:40.079",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920151,1759503040088,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.088",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920152,1759503040098,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.098",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920153,1759503040109,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.109",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920154,1759503040118,"fUST",-265.242945,0.00018519,2,"2025-10-03T14:50:40.118",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920155,1759503040132,"fUST",-265.242945,0.00018519,2,"2025-10-03T14:50:40.132",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920156,1759503040144,"fUST",-265.242945,0.00018519,2,"2025-10-03T14:50:40.144",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920157,1759503040154,"fUST",-265.242945,0.00018519,2,"2025-10-03T14:50:40.154",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920158,1759503040164,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.164",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920159,1759503040174,"fUST",-192.067153,0.00018519,2,"2025-10-03T14:50:40.174",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920160,1759503040183,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.183",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920161,1759503040194,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.194",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920162,1759503040203,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.203",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920163,1759503040214,"fUST",-297.55715,0.00018519,2,"2025-10-03T14:50:40.214",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920164,1759503040224,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.224",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920165,1759503040234,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.234",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920166,1759503040244,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.244",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920167,1759503040254,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.254",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920168,1759503040264,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.264",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920169,1759503040274,"fUST",-152.77864,0.00018519,2,"2025-10-03T14:50:40.274",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920170,1759503040284,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.284",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920171,1759503040294,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.294",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920172,1759503040304,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.304",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920173,1759503040314,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.314",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920174,1759503040324,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.324",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920175,1759503040335,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.335",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920176,1759503040345,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.345",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920177,1759503040355,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.355",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920178,1759503040365,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.365",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920179,1759503040375,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.375",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920180,1759503040385,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.385",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920181,1759503040395,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.395",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920182,1759503040404,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.404",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920183,1759503040414,"fUST",-207.618808,0.00018519,2,"2025-10-03T14:50:40.414",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920184,1759503040423,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.423",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920185,1759503040433,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.433",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920186,1759503040442,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.442",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920187,1759503040452,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.452",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920188,1759503040462,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.462",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920189,1759503040471,"fUST",-253.620743,0.00018519,2,"2025-10-03T14:50:40.471",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920190,1759503040481,"fUST",-1008.96521903,0.00018519,2,"2025-10-03T14:50:40.481",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920191,1759503040491,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.491",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920192,1759503040500,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.500",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920193,1759503040510,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.510",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920194,1759503040522,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.522",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920195,1759503040532,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.532",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920196,1759503040542,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.542",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920197,1759503040552,"fUST",-153.348303,0.00018519,2,"2025-10-03T14:50:40.552",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920198,1759503040561,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:40.561",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920199,1759503040570,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.570",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920200,1759503040580,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.580",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920201,1759503040590,"fUST",-23626.12315533,0.00018519,2,"2025-10-03T14:50:40.590",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920202,1759503040603,"fUST",-24664.13903873,0.00018519,2,"2025-10-03T14:50:40.603",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920203,1759503040614,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.614",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920204,1759503040624,"fUST",-812.994852,0.00018519,2,"2025-10-03T14:50:40.624",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920205,1759503040634,"fUST",-1011.341671,0.00018519,2,"2025-10-03T14:50:40.634",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920206,1759503040644,"fUST",-1011.341671,0.00018519,2,"2025-10-03T14:50:40.644",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920207,1759503040655,"fUST",-328.83979884,0.00018519,2,"2025-10-03T14:50:40.655",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920208,1759503042295,"fUST",1036.377,0.0002876,120,"2025-10-03T14:50:42.295",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920220,1759503043222,"fUST",-682.50187216,0.00018519,2,"2025-10-03T14:50:43.222",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920222,1759503043232,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:43.232",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920223,1759503043242,"fUST",-1011.341671,0.00018519,2,"2025-10-03T14:50:43.242",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920224,1759503043252,"fUST",-151.0,0.00018519,2,"2025-10-03T14:50:43.252",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920225,1759503043261,"fUST",-250.0,0.00018608,2,"2025-10-03T14:50:43.261",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920226,1759503043271,"fUST",-250.0,0.00018608,2,"2025-10-03T14:50:43.271",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920227,1759503043281,"fUST",-250.0,0.00018608,2,"2025-10-03T14:50:43.281",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920228,1759503043290,"fUST",-250.0,0.00018608,2,"2025-10-03T14:50:43.290",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920229,1759503043300,"fUST",-166.0,0.00018608,2,"2025-10-03T14:50:43.300",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920230,1759503043309,"fUST",-1131.59,0.00018609,3,"2025-10-03T14:50:43.309",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920231,1759503043319,"fUST",-565.8,0.00018609,3,"2025-10-03T14:50:43.319",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920232,1759503043330,"fUST",-282.9,0.00018609,3,"2025-10-03T14:50:43.330",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920233,1759503043339,"fUST",-848.71,0.00018609,3,"2025-10-03T14:50:43.339",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920234,1759503043350,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.350",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920235,1759503043359,"fUST",-294.044666,0.00018616,2,"2025-10-03T14:50:43.359",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920236,1759503043369,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.369",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920237,1759503043380,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.380",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920238,1759503043390,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.390",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920239,1759503043401,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.401",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920240,1759503043410,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.410",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920241,1759503043419,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.419",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920242,1759503043429,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.429",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920244,1759503043439,"fUST",-198.7513023,0.00018616,2,"2025-10-03T14:50:43.439",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920246,1759503043449,"fUST",-251.31195958,0.00018616,2,"2025-10-03T14:50:43.449",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920248,1759503043459,"fUST",-500.0,0.00018616,2,"2025-10-03T14:50:43.459",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920250,1759503043469,"fUST",-198.72650697,0.00018616,2,"2025-10-03T14:50:43.469",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920251,1759503043479,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.479",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920252,1759503043488,"fUST",-151.0,0.00018616,2,"2025-10-03T14:50:43.488",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920253,1759503043498,"fUST",-500.0,0.00018617,2,"2025-10-03T14:50:43.498",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920254,1759503043507,"fUST",-198.0,0.00018617,2,"2025-10-03T14:50:43.507",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920255,1759503043517,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.517",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920256,1759503043527,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.527",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920258,1759503043536,"fUST",-500.0,0.00018617,2,"2025-10-03T14:50:43.536",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920260,1759503043546,"fUST",-500.0,0.00018617,2,"2025-10-03T14:50:43.546",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920261,1759503043555,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.555",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920262,1759503043565,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.565",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920263,1759503043575,"fUST",-500.0,0.00018617,2,"2025-10-03T14:50:43.575",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920264,1759503043585,"fUST",-500.0,0.00018617,2,"2025-10-03T14:50:43.585",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920265,1759503043595,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.595",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920266,1759503043604,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.604",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920267,1759503043614,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.614",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920268,1759503043623,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.623",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920269,1759503043633,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.633",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920270,1759503043643,"fUST",-151.0,0.00018617,2,"2025-10-03T14:50:43.643",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920271,1759503043653,"fUST",-306.05441069,0.00018618,2,"2025-10-03T14:50:43.653",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920272,1759503043663,"fUST",-981.0,0.00018618,2,"2025-10-03T14:50:43.663",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920273,1759503043672,"fUST",-151.0,0.00018618,2,"2025-10-03T14:50:43.672",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920274,1759503043684,"fUST",-151.0,0.00018618,2,"2025-10-03T14:50:43.684",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920275,1759503043694,"fUST",-151.0,0.00018618,2,"2025-10-03T14:50:43.694",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920276,1759503043703,"fUST",-151.0,0.00018618,2,"2025-10-03T14:50:43.703",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920277,1759503043713,"fUST",-500.0,0.00018618,2,"2025-10-03T14:50:43.713",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920278,1759503043722,"fUST",-500.0,0.00018618,2,"2025-10-03T14:50:43.722",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920279,1759503043732,"fUST",-240.47636083,0.00018618,2,"2025-10-03T14:50:43.732",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920280,1759503043742,"fUST",-1011.341671,0.00018618,2,"2025-10-03T14:50:43.742",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920281,1759503043752,"fUST",-1011.341671,0.00018618,2,"2025-10-03T14:50:43.752",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920282,1759503043762,"fUST",-1011.341671,0.00018618,2,"2025-10-03T14:50:43.762",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920283,1759503043771,"fUST",-151.0,0.00018618,2,"2025-10-03T14:50:43.771",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920284,1759503043781,"fUST",-1011.341671,0.00018618,2,"2025-10-03T14:50:43.781",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920285,1759503043791,"fUST",-11503.49178647,0.00018619,2,"2025-10-03T14:50:43.791",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920286,1759503043811,"fUST",-3688.59724356,0.00018619,2,"2025-10-03T14:50:43.811",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920287,1759503043822,"fUST",-29099.54157246,0.00018619,2,"2025-10-03T14:50:43.822",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920288,1759503043843,"fUST",-12494.22003072,0.00018619,2,"2025-10-03T14:50:43.843",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920310,1759503046024,"fUST",-2270.81,0.00018619,2,"2025-10-03T14:50:46.024",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920325,1759503046166,"fUST",-25974.83786199,0.00018619,2,"2025-10-03T14:50:46.166",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920327,1759503046176,"fUST",-2408.4577297,0.00018619,2,"2025-10-03T14:50:46.176",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920329,1759503046186,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.186",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920331,1759503046195,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.195",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920333,1759503046204,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.204",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920335,1759503046214,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.214",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920337,1759503046223,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.223",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920339,1759503046232,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.232",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920341,1759503046242,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.242",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920343,1759503046251,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.251",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920345,1759503046260,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.260",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920347,1759503046269,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.269",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920349,1759503046278,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.278",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920351,1759503046287,"fUST",-152.185443,0.00018619,2,"2025-10-03T14:50:46.287",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920353,1759503046296,"fUST",-264.163485,0.00018619,2,"2025-10-03T14:50:46.296",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920354,1759503046305,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.305",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920356,1759503046315,"fUST",-153.217522,0.00018619,2,"2025-10-03T14:50:46.315",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920358,1759503046324,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.324",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920360,1759503046333,"fUST",-152.265954,0.00018619,2,"2025-10-03T14:50:46.333",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920362,1759503046342,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.342",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920364,1759503046352,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.352",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920366,1759503046361,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.361",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920368,1759503046371,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.371",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920369,1759503046382,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.382",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920370,1759503046391,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.391",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920371,1759503046400,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.400",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920372,1759503046410,"fUST",-153.060572,0.00018619,2,"2025-10-03T14:50:46.410",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920373,1759503046419,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.419",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920374,1759503046429,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.429",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920375,1759503046439,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.439",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920376,1759503046448,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.448",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920377,1759503046457,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.457",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920378,1759503046467,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.467",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920379,1759503046477,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.477",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920380,1759503046486,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.486",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920381,1759503046495,"fUST",-188.476716,0.00018619,2,"2025-10-03T14:50:46.495",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920382,1759503046505,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.505",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920383,1759503046514,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.514",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920384,1759503046523,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.523",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920385,1759503046532,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.532",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920386,1759503046541,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.541",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920387,1759503046552,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.552",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920388,1759503046562,"fUST",-153.69804,0.00018619,2,"2025-10-03T14:50:46.562",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920389,1759503046571,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.571",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920390,1759503046581,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.581",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920391,1759503046590,"fUST",-194.065359,0.00018619,2,"2025-10-03T14:50:46.590",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920392,1759503046599,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.599",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920393,1759503046608,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.608",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920394,1759503046618,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.618",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920395,1759503046627,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.627",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920396,1759503046636,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.636",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920397,1759503046645,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.645",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920398,1759503046655,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.655",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920399,1759503046664,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.664",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920400,1759503046674,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.674",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920401,1759503046684,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.684",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920402,1759503046694,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.694",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920403,1759503046704,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.704",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920404,1759503046713,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.713",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920405,1759503046723,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.723",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920406,1759503046732,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.732",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920407,1759503046742,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.742",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920408,1759503046751,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.751",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920409,1759503046761,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.761",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920410,1759503046770,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.770",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920411,1759503046779,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.779",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920412,1759503046789,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.789",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920413,1759503046798,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.798",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920414,1759503046807,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.807",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920415,1759503046816,"fUST",-315.951402,0.00018619,2,"2025-10-03T14:50:46.816",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920416,1759503046826,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.826",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920417,1759503046836,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.836",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920418,1759503046845,"fUST",-152.468174,0.00018619,2,"2025-10-03T14:50:46.845",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920419,1759503046855,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.855",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920420,1759503046864,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.864",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920421,1759503046874,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.874",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920422,1759503046883,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.883",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920423,1759503046893,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.893",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920424,1759503046903,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.903",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920425,1759503046912,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.912",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920426,1759503046922,"fUST",-202.341054,0.00018619,2,"2025-10-03T14:50:46.922",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920427,1759503046931,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.931",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920428,1759503046940,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.940",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920429,1759503046950,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.950",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920430,1759503046959,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:46.959",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920431,1759503047119,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.119",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920432,1759503047129,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.129",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920433,1759503047139,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.139",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920434,1759503047148,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.148",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920435,1759503047157,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.157",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920436,1759503047166,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.166",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920437,1759503047175,"fUST",-161.983582,0.00018619,2,"2025-10-03T14:50:47.175",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920438,1759503047184,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.184",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920439,1759503047194,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.194",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920440,1759503047203,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.203",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920441,1759503047212,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.212",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920442,1759503047222,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.222",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920443,1759503047231,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.231",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920444,1759503047240,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.240",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920445,1759503047250,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.250",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920446,1759503047259,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.259",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920447,1759503047268,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.268",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920448,1759503047277,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.277",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920449,1759503047286,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.286",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920450,1759503047295,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.295",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920451,1759503047305,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.305",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920452,1759503047314,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.314",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920453,1759503047323,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.323",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920454,1759503047332,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.332",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920455,1759503047342,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.342",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920456,1759503047351,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.351",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920457,1759503047359,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.359",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920458,1759503047369,"fUST",-213.04162,0.00018619,2,"2025-10-03T14:50:47.369",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920459,1759503047379,"fUST",-263.503068,0.00018619,2,"2025-10-03T14:50:47.379",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920460,1759503047388,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.388",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920461,1759503047397,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.397",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920462,1759503047405,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.405",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920463,1759503047414,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.414",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920464,1759503047424,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.424",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920465,1759503047432,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.432",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920466,1759503047441,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.441",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920467,1759503047450,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.450",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920468,1759503047459,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.459",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920469,1759503047470,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.470",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920470,1759503047479,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.479",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920471,1759503047488,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.488",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920472,1759503047497,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.497",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920473,1759503047506,"fUST",-191.037958,0.00018619,2,"2025-10-03T14:50:47.506",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920474,1759503047515,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.515",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920475,1759503047525,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.525",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920476,1759503047534,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.534",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920477,1759503047543,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.543",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920478,1759503047552,"fUST",-169.081821,0.00018619,2,"2025-10-03T14:50:47.552",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920479,1759503047561,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.561",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920480,1759503047570,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.570",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920481,1759503047579,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.579",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920482,1759503047588,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.588",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920483,1759503047598,"fUST",-152.281305,0.00018619,2,"2025-10-03T14:50:47.598",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920484,1759503047607,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.607",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920485,1759503047616,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.616",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920486,1759503047625,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.625",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920487,1759503047634,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.634",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920488,1759503047643,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.643",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920489,1759503047652,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.652",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920490,1759503047661,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.661",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920491,1759503047670,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.670",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920492,1759503047679,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.679",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920493,1759503047688,"fUST",-220.106519,0.00018619,2,"2025-10-03T14:50:47.688",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920494,1759503047697,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.697",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920495,1759503047706,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.706",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920496,1759503047715,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.715",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920497,1759503047724,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.724",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920498,1759503047733,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.733",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920499,1759503047742,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.742",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920500,1759503047752,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.752",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920501,1759503047761,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.761",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920502,1759503047770,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.770",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920503,1759503047779,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.779",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920504,1759503047788,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.788",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920505,1759503047797,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.797",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920506,1759503047805,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.805",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920507,1759503047815,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.815",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920508,1759503047824,"fUST",-179.93858,0.00018619,2,"2025-10-03T14:50:47.824",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920509,1759503047833,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.833",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920510,1759503047842,"fUST",-531.890712,0.00018619,2,"2025-10-03T14:50:47.842",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920511,1759503047851,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.851",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920512,1759503047860,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.860",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920513,1759503047869,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:47.869",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920514,1759503047879,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.879",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920515,1759503047888,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.888",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920516,1759503047896,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.896",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920517,1759503047905,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.905",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920518,1759503047914,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.914",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920519,1759503047923,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.923",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920520,1759503047932,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.932",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920521,1759503047941,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.941",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920522,1759503047950,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.950",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920523,1759503047959,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.959",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920524,1759503047968,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.968",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920525,1759503047977,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.977",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920526,1759503047986,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.986",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920527,1759503047995,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:47.995",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920528,1759503048004,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:48.004",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920529,1759503048012,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:48.012",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920530,1759503048021,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:48.021",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920531,1759503048030,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:48.030",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920532,1759503048039,"fUST",-452.245475,0.00018619,2,"2025-10-03T14:50:48.039",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920533,1759503048049,"fUST",-452.245474,0.00018619,2,"2025-10-03T14:50:48.049",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920534,1759503048058,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.058",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920535,1759503048071,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.071",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920536,1759503048080,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.080",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920537,1759503048089,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.089",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920538,1759503048099,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.099",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920539,1759503048108,"fUST",-200.288798,0.00018619,2,"2025-10-03T14:50:48.108",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920540,1759503048117,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.117",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920541,1759503048127,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.127",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920542,1759503048136,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.136",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920543,1759503048147,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.147",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920544,1759503048157,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.157",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920545,1759503048166,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.166",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920546,1759503048175,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.175",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920547,1759503048184,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.184",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920548,1759503048194,"fUST",-178.69854065,0.00018619,2,"2025-10-03T14:50:48.194",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920549,1759503048203,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.203",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920550,1759503048212,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.212",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920551,1759503048222,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.222",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920552,1759503048232,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.232",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920553,1759503048241,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.241",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920554,1759503048251,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.251",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920555,1759503048262,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.262",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920556,1759503048271,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.271",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920557,1759503048281,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.281",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920558,1759503048291,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.291",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920559,1759503048300,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.300",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920560,1759503048310,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.310",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920561,1759503048319,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.319",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920562,1759503048329,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.329",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920563,1759503048338,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.338",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920564,1759503048348,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.348",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920565,1759503048357,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.357",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920566,1759503048367,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.367",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920567,1759503048378,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.378",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920568,1759503048387,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.387",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920569,1759503048396,"fUST",-178.75001,0.00018619,2,"2025-10-03T14:50:48.396",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920570,1759503048405,"fUST",-178.750014,0.00018619,2,"2025-10-03T14:50:48.405",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920571,1759503048414,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.414",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920572,1759503048424,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.424",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920573,1759503048434,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.434",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920574,1759503048443,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.443",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920575,1759503048453,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.453",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920576,1759503048463,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.463",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920577,1759503048472,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.472",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920578,1759503048482,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.482",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920579,1759503048492,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.492",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920580,1759503048502,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.502",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920581,1759503048511,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.511",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920582,1759503048520,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.520",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920583,1759503048530,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.530",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920584,1759503048539,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.539",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920585,1759503048549,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.549",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920586,1759503048559,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.559",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920587,1759503048568,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.568",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920588,1759503048577,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.577",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920589,1759503048586,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.586",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920590,1759503048596,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.596",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920591,1759503048605,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.605",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920592,1759503048615,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.615",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920593,1759503048624,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.624",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920594,1759503048633,"fUST",-193.028791,0.00018619,2,"2025-10-03T14:50:48.633",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920595,1759503048642,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.642",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920596,1759503048651,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.651",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920597,1759503048660,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.660",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920598,1759503048670,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.670",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920599,1759503048679,"fUST",-197.860356,0.00018619,2,"2025-10-03T14:50:48.679",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920600,1759503048688,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.688",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920601,1759503048697,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.697",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920602,1759503048707,"fUST",-192.087027,0.00018619,2,"2025-10-03T14:50:48.707",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920603,1759503048716,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.716",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920604,1759503048725,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.725",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920605,1759503048735,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.735",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920606,1759503048744,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.744",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920607,1759503048753,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.753",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920608,1759503048762,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.762",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920609,1759503048772,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.772",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920610,1759503048781,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.781",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920611,1759503048790,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.790",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920612,1759503048800,"fUST",-272.252758,0.00018619,2,"2025-10-03T14:50:48.800",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920613,1759503048809,"fUST",-154.674274,0.00018619,2,"2025-10-03T14:50:48.809",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920614,1759503048819,"fUST",-221.48184,0.00018619,2,"2025-10-03T14:50:48.819",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920615,1759503048828,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.828",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920616,1759503048837,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.837",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920617,1759503048847,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.847",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920618,1759503048856,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.856",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920619,1759503048865,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.865",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920621,1759503048874,"fUST",-154.785373,0.00018619,2,"2025-10-03T14:50:48.874",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920622,1759503048884,"fUST",-245.200854,0.00018619,2,"2025-10-03T14:50:48.884",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920623,1759503048894,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.894",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920624,1759503048903,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.903",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920625,1759503048913,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.913",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920626,1759503048922,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.922",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920627,1759503048931,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.931",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920628,1759503048941,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.941",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920629,1759503048950,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.950",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920630,1759503048960,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.960",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920631,1759503048969,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.969",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920632,1759503048979,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.979",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920633,1759503048988,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.988",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920634,1759503048998,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:48.998",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920635,1759503049007,"fUST",-272.780348,0.00018619,2,"2025-10-03T14:50:49.007",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920636,1759503049016,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.016",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920637,1759503049026,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.026",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920638,1759503049035,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.035",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920639,1759503049045,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.045",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920640,1759503049054,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.054",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920641,1759503049064,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.064",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920642,1759503049077,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.077",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920643,1759503049087,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.087",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920644,1759503049096,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.096",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920645,1759503049107,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.107",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920646,1759503049116,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.116",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920647,1759503049127,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.127",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920648,1759503049136,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.136",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920649,1759503049147,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.147",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920650,1759503049156,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.156",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920651,1759503049166,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.166",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920652,1759503049175,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.175",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920653,1759503049184,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.184",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920654,1759503049193,"fUST",-161.312877,0.00018619,2,"2025-10-03T14:50:49.193",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920655,1759503049203,"fUST",-161.312883,0.00018619,2,"2025-10-03T14:50:49.203",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920656,1759503049212,"fUST",-161.898412,0.00018619,2,"2025-10-03T14:50:49.212",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920657,1759503049222,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.222",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920658,1759503049234,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.234",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920659,1759503049243,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.243",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920660,1759503049254,"fUST",-184.170065,0.00018619,2,"2025-10-03T14:50:49.254",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920661,1759503049264,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.264",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920662,1759503049274,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.274",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920663,1759503049284,"fUST",-169.354082,0.00018619,2,"2025-10-03T14:50:49.284",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920664,1759503049295,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.295",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920665,1759503049304,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.304",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920666,1759503049314,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.314",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920667,1759503049324,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.324",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920668,1759503049334,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.334",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920669,1759503049343,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.343",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920670,1759503049353,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.353",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920671,1759503049362,"fUST",-242.28536,0.00018619,2,"2025-10-03T14:50:49.362",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920672,1759503049372,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.372",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920673,1759503049382,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.382",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920674,1759503049391,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.391",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920675,1759503049402,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.402",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920676,1759503049412,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.412",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920677,1759503049421,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.421",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920678,1759503049431,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.431",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920679,1759503049442,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.442",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920680,1759503049452,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.452",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920681,1759503049462,"fUST",-4397.654504,0.00018619,2,"2025-10-03T14:50:49.462",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920682,1759503049601,"fUST",-151.0,0.00018619,2,"2025-10-03T14:50:49.601",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920683,1759503049611,"fUST",-197.96099635,0.00018619,2,"2025-10-03T14:50:49.611",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920684,1759503049632,"fUST",-388.57094498,0.00018619,2,"2025-10-03T14:50:49.632",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920686,1759503158796,"fUST",961.813055,0.00016438,2,"2025-10-03T14:52:38.796",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920688,1759503164634,"fUST",2029.86,0.00025,30,"2025-10-03T14:52:44.634",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920700,1759503606516,"fUST",30045.79886919,0.00018,2,"2025-10-03T15:00:06.516",0.00033214999999999997,32.6,0.7907177666923063,492915380.2831566]
[388920716,1759504100440,"fUST",242.09843287,0.0002876,120,"2025-10-03T15:08:20.440",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920719,1759504216205,"fUST",1020.6639336,0.00028,120,"2025-10-03T15:10:16.205",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920751,1759504232340,"fUST",-1000.93060731,0.00018619,2,"2025-10-03T15:10:32.340",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920752,1759504232350,"fUST",-151.0,0.00018619,2,"2025-10-03T15:10:32.350",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920754,1759504232360,"fUST",-167.46722366,0.00018619,2,"2025-10-03T15:10:32.360",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920756,1759504232372,"fUST",-23.7837896,0.00018619,2,"2025-10-03T15:10:32.372",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920758,1759504232382,"fUST",-412.31026662,0.0001865,2,"2025-10-03T15:10:32.382",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920760,1759504232391,"fUST",-677.64702927,0.00018672,2,"2025-10-03T15:10:32.391",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920763,1759504232403,"fUST",-522.35297073,0.00018672,2,"2025-10-03T15:10:32.403",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920764,1759504232414,"fUST",-300.0,0.00018692,2,"2025-10-03T15:10:32.414",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920766,1759504232423,"fUST",-257.7497992,0.00018692,2,"2025-10-03T15:10:32.423",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920769,1759504232436,"fUST",-942.2502008,0.00018692,2,"2025-10-03T15:10:32.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920771,1759504232447,"fUST",-2885.00698584,0.00018693,2,"2025-10-03T15:10:32.447",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920774,1759504232458,"fUST",-2126.35027466,0.00018693,2,"2025-10-03T15:10:32.458",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920776,1759504232470,"fUST",-9466.7454951,0.00018693,2,"2025-10-03T15:10:32.470",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920779,1759504232495,"fUST",-3800.0,0.00018693,2,"2025-10-03T15:10:32.495",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920782,1759504232505,"fUST",-544.32532797,0.00018693,2,"2025-10-03T15:10:32.505",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920784,1759504232517,"fUST",-282.34546992,0.00018693,2,"2025-10-03T15:10:32.517",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920787,1759504232528,"fUST",-812.04288505,0.00018693,2,"2025-10-03T15:10:32.528",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388920790,1759504232538,"fUST",-574.37946543,0.00018693,2,"2025-10-03T15:10:32.538",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921183,1759504238169,"fUST",-482.58482165,0.00018693,2,"2025-10-03T15:10:38.169",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921184,1759504238180,"fUST",-1037.59194052,0.00018693,2,"2025-10-03T15:10:38.180",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921185,1759504238239,"fUST",-10182.13546324,0.00018693,2,"2025-10-03T15:10:38.239",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921186,1759504238249,"fUST",-351.39112335,0.0001875,2,"2025-10-03T15:10:38.249",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921187,1759504238259,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.259",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921188,1759504238268,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.268",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921189,1759504238278,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.278",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921190,1759504238287,"fUST",-501.17418422,0.00018773,2,"2025-10-03T15:10:38.287",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921191,1759504238298,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.298",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921192,1759504238307,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.307",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921193,1759504238317,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.317",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921194,1759504238327,"fUST",-214.00088679,0.00018773,2,"2025-10-03T15:10:38.327",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921195,1759504238337,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.337",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921196,1759504238346,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.346",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921197,1759504238355,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.355",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921198,1759504238365,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.365",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921199,1759504238375,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.375",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921200,1759504238385,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.385",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921201,1759504238395,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.395",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921202,1759504238404,"fUST",-635.14524499,0.00018773,2,"2025-10-03T15:10:38.404",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921203,1759504238415,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.415",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921204,1759504238427,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.427",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921205,1759504238436,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921206,1759504238445,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.445",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921207,1759504238455,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.455",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921208,1759504238465,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.465",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921209,1759504238475,"fUST",-200.09093422,0.00018773,2,"2025-10-03T15:10:38.475",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921210,1759504238484,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.484",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921211,1759504238496,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.496",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921212,1759504238505,"fUST",-182.94183546,0.00018773,2,"2025-10-03T15:10:38.505",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921213,1759504238515,"fUST",-183.46112169,0.00018773,2,"2025-10-03T15:10:38.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921214,1759504238525,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.525",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921215,1759504238537,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.537",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921216,1759504238546,"fUST",-500.22699103,0.00018773,2,"2025-10-03T15:10:38.546",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921217,1759504238558,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.558",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921218,1759504238567,"fUST",-500.32783636,0.00018773,2,"2025-10-03T15:10:38.567",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921219,1759504238577,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.577",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921220,1759504238587,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.587",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921221,1759504238596,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.596",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921222,1759504238606,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.606",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921223,1759504238617,"fUST",-169.22494282,0.00018773,2,"2025-10-03T15:10:38.617",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921224,1759504238627,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.627",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921225,1759504238636,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.636",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921226,1759504238646,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.646",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921227,1759504238657,"fUST",-265.13487493,0.00018773,2,"2025-10-03T15:10:38.657",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921228,1759504238667,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.667",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921229,1759504238676,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.676",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921230,1759504238686,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.686",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921231,1759504238695,"fUST",-500.57963797,0.00018773,2,"2025-10-03T15:10:38.695",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921232,1759504238705,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.705",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921233,1759504238714,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.714",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921234,1759504238724,"fUST",-157.14910174,0.00018773,2,"2025-10-03T15:10:38.724",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921235,1759504238734,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.734",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921236,1759504238744,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.744",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921237,1759504238754,"fUST",-500.74291234,0.00018773,2,"2025-10-03T15:10:38.754",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921238,1759504238765,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:38.765",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921239,1759504238774,"fUST",-6099.64250927,0.00018775,2,"2025-10-03T15:10:38.774",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921240,1759504238784,"fUST",-500.0,0.00018775,2,"2025-10-03T15:10:38.784",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921241,1759504238794,"fUST",-165.02,0.00018783,3,"2025-10-03T15:10:38.794",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921242,1759504238804,"fUST",-495.1,0.00018783,3,"2025-10-03T15:10:38.804",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921243,1759504238814,"fUST",-229.66606496,0.00018792,2,"2025-10-03T15:10:38.814",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921244,1759504238824,"fUST",-346.41380862,0.00018792,2,"2025-10-03T15:10:38.824",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921245,1759504238834,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:38.834",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921246,1759504238844,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:38.844",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921247,1759504238854,"fUST",-164.72407582,0.00018792,2,"2025-10-03T15:10:38.854",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921248,1759504238864,"fUST",-202.4236532,0.00018792,2,"2025-10-03T15:10:38.864",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921249,1759504238875,"fUST",-272.46333137,0.00018792,2,"2025-10-03T15:10:38.875",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921250,1759504238885,"fUST",-245.0,0.00018792,2,"2025-10-03T15:10:38.885",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921251,1759504238898,"fUST",-500.0,0.00018792,2,"2025-10-03T15:10:38.898",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921252,1759504238914,"fUST",-500.0,0.00018792,2,"2025-10-03T15:10:38.914",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921253,1759504238924,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:38.924",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921254,1759504238934,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:38.934",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921255,1759504238944,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:38.944",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921256,1759504238953,"fUST",-940.0,0.00018792,2,"2025-10-03T15:10:38.953",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921257,1759504238963,"fUST",-500.0,0.00018792,2,"2025-10-03T15:10:38.963",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921258,1759504238972,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:38.972",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921259,1759504238982,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:38.982",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921260,1759504238992,"fUST",-151.5047233,0.00018792,2,"2025-10-03T15:10:38.992",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921261,1759504239002,"fUST",-151.0,0.00018792,2,"2025-10-03T15:10:39.002",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921262,1759504239011,"fUST",-370000.0,0.00018793,2,"2025-10-03T15:10:39.011",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921263,1759504239021,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.021",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921264,1759504239031,"fUST",-151.711741,0.00018793,2,"2025-10-03T15:10:39.031",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921265,1759504239040,"fUST",-178.288571,0.00018793,2,"2025-10-03T15:10:39.040",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921266,1759504239050,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.050",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921267,1759504239060,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.060",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921268,1759504239071,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.071",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921269,1759504239080,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.080",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921270,1759504239090,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.090",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921271,1759504239099,"fUST",-151.87053,0.00018793,2,"2025-10-03T15:10:39.099",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921272,1759504239111,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.111",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921273,1759504239120,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.120",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921274,1759504239130,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.130",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921275,1759504239141,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.141",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921276,1759504239157,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.157",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921277,1759504239167,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.167",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921278,1759504239178,"fUST",-159.508238,0.00018793,2,"2025-10-03T15:10:39.178",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921279,1759504239187,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.187",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921280,1759504239198,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.198",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921281,1759504239208,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.208",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921282,1759504239218,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.218",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921283,1759504239228,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.228",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921284,1759504239238,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.238",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921285,1759504239248,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.248",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921286,1759504239257,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.257",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921287,1759504239267,"fUST",-160.164058,0.00018793,2,"2025-10-03T15:10:39.267",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921288,1759504239279,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.279",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921289,1759504239288,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.288",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921290,1759504239298,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.298",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921291,1759504239308,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.308",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921292,1759504239317,"fUST",-1289.969754,0.00018793,2,"2025-10-03T15:10:39.317",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921293,1759504239327,"fUST",-1289.969754,0.00018793,2,"2025-10-03T15:10:39.327",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921294,1759504239336,"fUST",-1289.969754,0.00018793,2,"2025-10-03T15:10:39.336",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921295,1759504239346,"fUST",-1289.969754,0.00018793,2,"2025-10-03T15:10:39.346",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921296,1759504239356,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.356",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921297,1759504239366,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.366",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921298,1759504239377,"fUST",-212.194356,0.00018793,2,"2025-10-03T15:10:39.377",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921299,1759504239387,"fUST",-212.194356,0.00018793,2,"2025-10-03T15:10:39.387",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921300,1759504239406,"fUST",-212.194356,0.00018793,2,"2025-10-03T15:10:39.406",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921301,1759504239423,"fUST",-212.194356,0.00018793,2,"2025-10-03T15:10:39.423",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921302,1759504239434,"fUST",-200.271902,0.00018793,2,"2025-10-03T15:10:39.434",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921303,1759504239444,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.444",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921304,1759504239455,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.455",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921305,1759504239466,"fUST",-487.796912,0.00018793,2,"2025-10-03T15:10:39.466",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921306,1759504239476,"fUST",-487.796912,0.00018793,2,"2025-10-03T15:10:39.476",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921307,1759504239486,"fUST",-487.796912,0.00018793,2,"2025-10-03T15:10:39.486",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921308,1759504239496,"fUST",-487.796912,0.00018793,2,"2025-10-03T15:10:39.496",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921309,1759504239508,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.508",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921310,1759504239518,"fUST",-151.0,0.00018793,2,"2025-10-03T15:10:39.518",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921311,1759504239528,"fUST",-606.805003,0.00018793,2,"2025-10-03T15:10:39.528",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921312,1759504239539,"fUST",-606.805003,0.00018793,2,"2025-10-03T15:10:39.539",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921313,1759504239548,"fUST",-606.805003,0.00018793,2,"2025-10-03T15:10:39.548",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921314,1759504239558,"fUST",-606.805003,0.00018793,2,"2025-10-03T15:10:39.558",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921315,1759504239568,"fUST",-151.0,0.000188,2,"2025-10-03T15:10:39.568",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921316,1759504239579,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.579",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921317,1759504239589,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.589",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921318,1759504239599,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.599",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921319,1759504239609,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.609",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921320,1759504239619,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.619",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921321,1759504239628,"fUST",-152.634078,0.0001889,2,"2025-10-03T15:10:39.628",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921322,1759504239638,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.638",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921323,1759504239651,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.651",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921324,1759504239661,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.661",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921325,1759504239671,"fUST",-262.611224,0.0001889,2,"2025-10-03T15:10:39.671",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921326,1759504239680,"fUST",-204.895836,0.0001889,2,"2025-10-03T15:10:39.680",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921327,1759504239690,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.690",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921328,1759504239700,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.700",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921330,1759504239711,"fUST",-151.359983,0.0001889,2,"2025-10-03T15:10:39.711",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921332,1759504239721,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.721",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921334,1759504239730,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.730",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921335,1759504239740,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.740",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921336,1759504239750,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.750",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921337,1759504239760,"fUST",-151.0,0.0001889,2,"2025-10-03T15:10:39.760",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921338,1759504239769,"fUST",-153.042794,0.0001889,2,"2025-10-03T15:10:39.769",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921339,1759504239779,"fUST",-154.349885,0.00018891,2,"2025-10-03T15:10:39.779",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921340,1759504239789,"fUST",-151.0,0.00018891,2,"2025-10-03T15:10:39.789",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921341,1759504239799,"fUST",-151.0,0.00018891,2,"2025-10-03T15:10:39.799",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921342,1759504239808,"fUST",-151.0,0.00018891,2,"2025-10-03T15:10:39.808",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921343,1759504239819,"fUST",-151.0,0.00018891,2,"2025-10-03T15:10:39.819",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921344,1759504239828,"fUST",-2000.0,0.000189,2,"2025-10-03T15:10:39.828",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921345,1759504239838,"fUST",-460.146,0.000189,2,"2025-10-03T15:10:39.838",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921346,1759504239848,"fUST",-507.847,0.000189,2,"2025-10-03T15:10:39.848",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921347,1759504239858,"fUST",-151.0,0.000189,2,"2025-10-03T15:10:39.858",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921348,1759504239868,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.868",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921349,1759504239878,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.878",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921350,1759504239888,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.888",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921351,1759504239897,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.897",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921352,1759504239908,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.908",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921353,1759504239917,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.917",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921354,1759504239928,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.928",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921355,1759504239938,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.938",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921356,1759504239948,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.948",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921357,1759504239958,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.958",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921358,1759504239968,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.968",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921359,1759504239977,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.977",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921360,1759504239987,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.987",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921361,1759504239996,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:39.996",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921363,1759504240006,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.006",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921365,1759504240019,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.019",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921366,1759504240029,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.029",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921367,1759504240038,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.038",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921368,1759504240048,"fUST",-1289.969754,0.00018947,2,"2025-10-03T15:10:40.048",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921369,1759504240057,"fUST",-1289.969754,0.00018947,2,"2025-10-03T15:10:40.057",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921370,1759504240067,"fUST",-1289.969754,0.00018947,2,"2025-10-03T15:10:40.067",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921371,1759504240077,"fUST",-1289.969754,0.00018947,2,"2025-10-03T15:10:40.077",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921372,1759504240086,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.086",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921373,1759504240096,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.096",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921374,1759504240106,"fUST",-212.194356,0.00018947,2,"2025-10-03T15:10:40.106",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921375,1759504240116,"fUST",-212.194356,0.00018947,2,"2025-10-03T15:10:40.116",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921376,1759504240125,"fUST",-212.194356,0.00018947,2,"2025-10-03T15:10:40.125",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921377,1759504240134,"fUST",-212.194356,0.00018947,2,"2025-10-03T15:10:40.134",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921378,1759504240144,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.144",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921379,1759504240154,"fUST",-487.796912,0.00018947,2,"2025-10-03T15:10:40.154",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921380,1759504240164,"fUST",-487.796912,0.00018947,2,"2025-10-03T15:10:40.164",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921381,1759504240173,"fUST",-487.796912,0.00018947,2,"2025-10-03T15:10:40.173",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921382,1759504240183,"fUST",-487.796912,0.00018947,2,"2025-10-03T15:10:40.183",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921383,1759504240192,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.192",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921384,1759504240202,"fUST",-151.0,0.00018947,2,"2025-10-03T15:10:40.202",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921385,1759504240211,"fUST",-606.805003,0.00018947,2,"2025-10-03T15:10:40.211",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921386,1759504240221,"fUST",-606.805003,0.00018947,2,"2025-10-03T15:10:40.221",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921387,1759504240230,"fUST",-606.805003,0.00018947,2,"2025-10-03T15:10:40.230",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921388,1759504240239,"fUST",-606.805003,0.00018947,2,"2025-10-03T15:10:40.239",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921389,1759504240249,"fUST",-166.0,0.00018952,2,"2025-10-03T15:10:40.249",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921390,1759504240259,"fUST",-153.449471,0.00018963,2,"2025-10-03T15:10:40.259",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921391,1759504240268,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.268",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921392,1759504240277,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.277",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921393,1759504240286,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.286",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921394,1759504240295,"fUST",-251.944047,0.00018963,2,"2025-10-03T15:10:40.295",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921395,1759504240305,"fUST",-173.552053,0.00018963,2,"2025-10-03T15:10:40.305",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921396,1759504240314,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.314",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921397,1759504240323,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.323",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921398,1759504240332,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.332",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921399,1759504240341,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.341",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921400,1759504240351,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.351",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921401,1759504240361,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.361",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921402,1759504240370,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.370",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921403,1759504240380,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.380",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921404,1759504240389,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.389",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921405,1759504240399,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.399",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921406,1759504240410,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.410",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921407,1759504240422,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.422",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921408,1759504240434,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.434",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921409,1759504240443,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.443",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921410,1759504240452,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.452",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921411,1759504240462,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.462",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921412,1759504240472,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.472",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921413,1759504240482,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.482",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921414,1759504240493,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.493",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921415,1759504240502,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.502",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921416,1759504240512,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.512",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921417,1759504240521,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.521",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921418,1759504240532,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.532",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921419,1759504240541,"fUST",-252.366536,0.00018963,2,"2025-10-03T15:10:40.541",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921420,1759504240550,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.550",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921421,1759504240559,"fUST",-243.66045,0.00018963,2,"2025-10-03T15:10:40.559",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921422,1759504240568,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.568",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921423,1759504240578,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.578",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921424,1759504240587,"fUST",-1289.969754,0.00018963,2,"2025-10-03T15:10:40.587",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921425,1759504240596,"fUST",-1289.969754,0.00018963,2,"2025-10-03T15:10:40.596",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921426,1759504240605,"fUST",-1289.969754,0.00018963,2,"2025-10-03T15:10:40.605",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921427,1759504240615,"fUST",-1289.969754,0.00018963,2,"2025-10-03T15:10:40.615",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921428,1759504240624,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.624",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921429,1759504240633,"fUST",-212.194356,0.00018963,2,"2025-10-03T15:10:40.633",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921430,1759504240642,"fUST",-212.194356,0.00018963,2,"2025-10-03T15:10:40.642",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921431,1759504240651,"fUST",-212.194356,0.00018963,2,"2025-10-03T15:10:40.651",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921432,1759504240660,"fUST",-212.194356,0.00018963,2,"2025-10-03T15:10:40.660",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921433,1759504240669,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.669",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921434,1759504240678,"fUST",-487.796912,0.00018963,2,"2025-10-03T15:10:40.678",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921435,1759504240687,"fUST",-487.796912,0.00018963,2,"2025-10-03T15:10:40.687",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921436,1759504240697,"fUST",-487.796912,0.00018963,2,"2025-10-03T15:10:40.697",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921437,1759504240708,"fUST",-487.796912,0.00018963,2,"2025-10-03T15:10:40.708",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921438,1759504240717,"fUST",-151.0,0.00018963,2,"2025-10-03T15:10:40.717",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921439,1759504240727,"fUST",-193.749357,0.00018963,2,"2025-10-03T15:10:40.727",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921440,1759504240737,"fUST",-606.805003,0.00018963,2,"2025-10-03T15:10:40.737",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921441,1759504240746,"fUST",-606.805003,0.00018963,2,"2025-10-03T15:10:40.746",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921445,1759504240947,"fUST",-606.805003,0.00018963,2,"2025-10-03T15:10:40.947",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921446,1759504240966,"fUST",-606.805003,0.00018963,2,"2025-10-03T15:10:40.966",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921448,1759504240985,"fUST",-155.0,0.00018971,2,"2025-10-03T15:10:40.985",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921450,1759504241007,"fUST",-588.0,0.00019,2,"2025-10-03T15:10:41.007",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921451,1759504241032,"fUST",-3000.0,0.00019,2,"2025-10-03T15:10:41.032",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921452,1759504241053,"fUST",-151.0,0.00019,2,"2025-10-03T15:10:41.053",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921454,1759504241066,"fUST",-3000.0,0.0001901,2,"2025-10-03T15:10:41.066",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921455,1759504241076,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.076",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921456,1759504241085,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.085",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921457,1759504241095,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.095",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921458,1759504241103,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.103",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921459,1759504241112,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.112",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921460,1759504241121,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.121",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921461,1759504241131,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.131",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921462,1759504241141,"fUST",-153.086246,0.0001901,2,"2025-10-03T15:10:41.141",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921463,1759504241150,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.150",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921464,1759504241159,"fUST",-151.0,0.0001901,2,"2025-10-03T15:10:41.159",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921465,1759504241169,"fUST",-3000.0,0.0001902,2,"2025-10-03T15:10:41.169",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921466,1759504241178,"fUST",-155.955059,0.0001902,2,"2025-10-03T15:10:41.178",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921467,1759504241187,"fUST",-208.87409028,0.0001902,2,"2025-10-03T15:10:41.187",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921468,1759504241197,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.197",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921469,1759504241206,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.206",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921470,1759504241215,"fUST",-191.250108,0.0001902,2,"2025-10-03T15:10:41.215",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921471,1759504241225,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.225",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921472,1759504241234,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.234",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921473,1759504241243,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.243",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921474,1759504241253,"fUST",-1289.969754,0.0001902,2,"2025-10-03T15:10:41.253",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921475,1759504241262,"fUST",-1289.969754,0.0001902,2,"2025-10-03T15:10:41.262",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921476,1759504241272,"fUST",-1289.969754,0.0001902,2,"2025-10-03T15:10:41.272",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921477,1759504241281,"fUST",-1289.969754,0.0001902,2,"2025-10-03T15:10:41.281",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921478,1759504241290,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.290",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921479,1759504241300,"fUST",-212.194356,0.0001902,2,"2025-10-03T15:10:41.300",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921480,1759504241309,"fUST",-212.194356,0.0001902,2,"2025-10-03T15:10:41.309",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921481,1759504241319,"fUST",-212.194356,0.0001902,2,"2025-10-03T15:10:41.319",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921482,1759504241328,"fUST",-212.194356,0.0001902,2,"2025-10-03T15:10:41.328",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921483,1759504241337,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.337",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921484,1759504241347,"fUST",-487.796912,0.0001902,2,"2025-10-03T15:10:41.347",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921485,1759504241356,"fUST",-487.796912,0.0001902,2,"2025-10-03T15:10:41.356",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921486,1759504241366,"fUST",-487.796912,0.0001902,2,"2025-10-03T15:10:41.366",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921487,1759504241382,"fUST",-487.796912,0.0001902,2,"2025-10-03T15:10:41.382",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921488,1759504241395,"fUST",-151.0,0.0001902,2,"2025-10-03T15:10:41.395",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921489,1759504241405,"fUST",-606.805003,0.0001902,2,"2025-10-03T15:10:41.405",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921490,1759504241418,"fUST",-606.805003,0.0001902,2,"2025-10-03T15:10:41.418",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921491,1759504241428,"fUST",-606.805003,0.0001902,2,"2025-10-03T15:10:41.428",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921492,1759504241438,"fUST",-606.805003,0.0001902,2,"2025-10-03T15:10:41.438",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921494,1759504241448,"fUST",-3000.0,0.0001903,2,"2025-10-03T15:10:41.448",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921495,1759504241459,"fUST",-3000.0,0.0001904,2,"2025-10-03T15:10:41.459",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921496,1759504241469,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.469",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921497,1759504241478,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.478",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921498,1759504241488,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.488",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921499,1759504241498,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.498",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921501,1759504241508,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.508",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921502,1759504241518,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.518",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921504,1759504241528,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.528",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921506,1759504241538,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.538",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921507,1759504241548,"fUST",-169.819803,0.0001904,2,"2025-10-03T15:10:41.548",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921509,1759504241558,"fUST",-223.361086,0.0001904,2,"2025-10-03T15:10:41.558",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921510,1759504241567,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.567",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921511,1759504241577,"fUST",-151.0,0.0001904,2,"2025-10-03T15:10:41.577",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921512,1759504241587,"fUST",-500.0,0.00019049,2,"2025-10-03T15:10:41.587",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921513,1759504241597,"fUST",-3000.0,0.0001905,2,"2025-10-03T15:10:41.597",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921514,1759504241607,"fUST",-151.0,0.0001905,2,"2025-10-03T15:10:41.607",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921515,1759504241618,"fUST",-151.0,0.0001905,2,"2025-10-03T15:10:41.618",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921516,1759504241629,"fUST",-151.0,0.0001905,2,"2025-10-03T15:10:41.629",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921517,1759504241639,"fUST",-151.0,0.0001905,2,"2025-10-03T15:10:41.639",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921518,1759504241649,"fUST",-275.472,0.0001905,2,"2025-10-03T15:10:41.649",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921519,1759504241660,"fUST",-1289.969754,0.0001905,2,"2025-10-03T15:10:41.660",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921520,1759504241670,"fUST",-1289.969754,0.0001905,2,"2025-10-03T15:10:41.670",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921521,1759504241680,"fUST",-1289.969754,0.0001905,2,"2025-10-03T15:10:41.680",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921522,1759504241690,"fUST",-1289.96975,0.0001905,2,"2025-10-03T15:10:41.690",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921523,1759504241700,"fUST",-151.0,0.0001905,2,"2025-10-03T15:10:41.700",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921524,1759504241710,"fUST",-212.194356,0.0001905,2,"2025-10-03T15:10:41.710",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921525,1759504241720,"fUST",-212.194356,0.0001905,2,"2025-10-03T15:10:41.720",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921526,1759504241730,"fUST",-212.194356,0.0001905,2,"2025-10-03T15:10:41.730",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921527,1759504241740,"fUST",-212.194352,0.0001905,2,"2025-10-03T15:10:41.740",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921528,1759504241750,"fUST",-151.0,0.0001905,2,"2025-10-03T15:10:41.750",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921529,1759504241760,"fUST",-487.796912,0.0001905,2,"2025-10-03T15:10:41.760",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921530,1759504241770,"fUST",-487.796912,0.0001905,2,"2025-10-03T15:10:41.770",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921531,1759504241779,"fUST",-487.796912,0.0001905,2,"2025-10-03T15:10:41.779",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921532,1759504241789,"fUST",-487.796902,0.0001905,2,"2025-10-03T15:10:41.789",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921533,1759504241799,"fUST",-151.0,0.0001905,2,"2025-10-03T15:10:41.799",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921534,1759504241809,"fUST",-606.805003,0.0001905,2,"2025-10-03T15:10:41.809",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921535,1759504241820,"fUST",-606.805003,0.0001905,2,"2025-10-03T15:10:41.820",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921536,1759504241830,"fUST",-606.805003,0.0001905,2,"2025-10-03T15:10:41.830",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921537,1759504241839,"fUST",-606.804995,0.0001905,2,"2025-10-03T15:10:41.839",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921538,1759504241849,"fUST",-660.09,0.00019052,3,"2025-10-03T15:10:41.849",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921539,1759504241860,"fUST",-330.05,0.00019052,3,"2025-10-03T15:10:41.860",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921540,1759504241870,"fUST",-3000.0,0.0001906,2,"2025-10-03T15:10:41.870",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921541,1759504241881,"fUST",-200.55893668,0.00019062,2,"2025-10-03T15:10:41.881",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921542,1759504241891,"fUST",-151.0,0.00019062,2,"2025-10-03T15:10:41.891",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921543,1759504241900,"fUST",-151.0,0.00019062,2,"2025-10-03T15:10:41.900",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921544,1759504241910,"fUST",-151.0,0.00019062,2,"2025-10-03T15:10:41.910",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921545,1759504241920,"fUST",-183875.64681945,0.00019063,7,"2025-10-03T15:10:41.920",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921546,1759504241930,"fUST",-293.47406221,0.00019063,7,"2025-10-03T15:10:41.930",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921547,1759504241940,"fUST",-30132.5,0.00019063,7,"2025-10-03T15:10:41.940",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921548,1759504241950,"fUST",-500.0,0.00019063,2,"2025-10-03T15:10:41.950",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921549,1759504241960,"fUST",-300.48882404,0.00019066,2,"2025-10-03T15:10:41.960",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921550,1759504241969,"fUST",-151.0,0.00019066,2,"2025-10-03T15:10:41.969",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921551,1759504241979,"fUST",-500.0,0.00019066,2,"2025-10-03T15:10:41.979",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921552,1759504241989,"fUST",-500.0,0.00019066,2,"2025-10-03T15:10:41.989",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921553,1759504241998,"fUST",-151.0,0.00019066,2,"2025-10-03T15:10:41.998",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921554,1759504242008,"fUST",-151.0,0.00019066,2,"2025-10-03T15:10:42.008",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921555,1759504242018,"fUST",-151.0,0.00019066,2,"2025-10-03T15:10:42.018",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921556,1759504242028,"fUST",-940.0,0.00019066,2,"2025-10-03T15:10:42.028",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921557,1759504242038,"fUST",-500.0,0.00019066,2,"2025-10-03T15:10:42.038",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921558,1759504242048,"fUST",-152.8314969,0.00019066,2,"2025-10-03T15:10:42.048",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921559,1759504242057,"fUST",-151.0,0.00019066,2,"2025-10-03T15:10:42.057",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921560,1759504242067,"fUST",-249.91228481,0.00019066,2,"2025-10-03T15:10:42.067",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921561,1759504242076,"fUST",-347.0,0.00019067,2,"2025-10-03T15:10:42.076",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921562,1759504242085,"fUST",-3000.0,0.0001907,2,"2025-10-03T15:10:42.085",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921563,1759504242095,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.095",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921564,1759504242105,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.105",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921565,1759504242115,"fUST",-176.82210398,0.00019073,2,"2025-10-03T15:10:42.115",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921566,1759504242124,"fUST",-501.12580455,0.00019073,2,"2025-10-03T15:10:42.124",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921567,1759504242137,"fUST",-514.21502266,0.00019073,2,"2025-10-03T15:10:42.137",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921568,1759504242147,"fUST",-500.40492947,0.00019073,2,"2025-10-03T15:10:42.147",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921569,1759504242156,"fUST",-403.49096014,0.00019073,2,"2025-10-03T15:10:42.156",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921570,1759504242166,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.166",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921571,1759504242176,"fUST",-501.66895103,0.00019073,2,"2025-10-03T15:10:42.176",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921572,1759504242186,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.186",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921573,1759504242196,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.196",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921574,1759504242205,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.205",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921575,1759504242215,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.215",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921576,1759504242225,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.225",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921577,1759504242235,"fUST",-500.0,0.00019073,2,"2025-10-03T15:10:42.235",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921578,1759504242245,"fUST",-3000.0,0.0001908,2,"2025-10-03T15:10:42.245",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921579,1759504242254,"fUST",-4282.86820015,0.00019087,2,"2025-10-03T15:10:42.254",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921580,1759504242264,"fUST",-3000.0,0.0001909,2,"2025-10-03T15:10:42.264",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921581,1759504242274,"fUST",-4313.401922,0.000191,2,"2025-10-03T15:10:42.274",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921582,1759504242283,"fUST",-151.0,0.000191,2,"2025-10-03T15:10:42.283",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921583,1759504242294,"fUST",-7107.41262646,0.00019121,2,"2025-10-03T15:10:42.294",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921584,1759504242303,"fUST",-500.0,0.0001915,2,"2025-10-03T15:10:42.303",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921585,1759504242313,"fUST",-500.80658169,0.0001915,2,"2025-10-03T15:10:42.313",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921586,1759504242323,"fUST",-500.0,0.0001915,2,"2025-10-03T15:10:42.323",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921587,1759504242332,"fUST",-151.0,0.00019178,2,"2025-10-03T15:10:42.332",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921588,1759504242342,"fUST",-2075.41788514,0.00019179,2,"2025-10-03T15:10:42.342",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921589,1759504242352,"fUST",-150.0,0.000192,2,"2025-10-03T15:10:42.352",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921590,1759504242363,"fUST",-151.0,0.000192,2,"2025-10-03T15:10:42.363",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921591,1759504242372,"fUST",-436.0,0.00019247,2,"2025-10-03T15:10:42.372",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921592,1759504242383,"fUST",-500.0,0.00019248,2,"2025-10-03T15:10:42.383",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921593,1759504242394,"fUST",-423.618841,0.00019295,7,"2025-10-03T15:10:42.394",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921594,1759504242404,"fUST",-151.0,0.000193,2,"2025-10-03T15:10:42.404",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921595,1759504242417,"fUST",-151.0,0.000193,2,"2025-10-03T15:10:42.417",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921596,1759504242426,"fUST",-151.0,0.000193,2,"2025-10-03T15:10:42.426",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921597,1759504242436,"fUST",-500.34755871,0.00019321,2,"2025-10-03T15:10:42.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921598,1759504242449,"fUST",-503.39666412,0.00019321,2,"2025-10-03T15:10:42.449",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921599,1759504242461,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.461",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921600,1759504242472,"fUST",-515.0126683,0.00019321,2,"2025-10-03T15:10:42.472",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921601,1759504242482,"fUST",-457.28672357,0.00019321,2,"2025-10-03T15:10:42.482",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921602,1759504242494,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.494",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921603,1759504242505,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.505",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921604,1759504242515,"fUST",-1069.22569794,0.00019321,2,"2025-10-03T15:10:42.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921605,1759504242525,"fUST",-500.0,0.00019321,2,"2025-10-03T15:10:42.525",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921606,1759504242535,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.535",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921607,1759504242544,"fUST",-500.0,0.00019321,2,"2025-10-03T15:10:42.544",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921608,1759504242555,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.555",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921609,1759504242564,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.564",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921610,1759504242575,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.575",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921611,1759504242585,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.585",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921613,1759504242595,"fUST",-509.79284983,0.00019321,2,"2025-10-03T15:10:42.595",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921615,1759504242605,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.605",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921616,1759504242614,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.614",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921618,1759504242624,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.624",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921620,1759504242635,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.635",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921622,1759504242646,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.646",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921623,1759504242655,"fUST",-500.0,0.00019321,2,"2025-10-03T15:10:42.655",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921624,1759504242664,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.664",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921625,1759504242674,"fUST",-500.0,0.00019321,2,"2025-10-03T15:10:42.674",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921626,1759504242684,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.684",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921628,1759504242694,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.694",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921629,1759504242704,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.704",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921630,1759504242715,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.715",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921631,1759504242724,"fUST",-478.94479188,0.00019321,2,"2025-10-03T15:10:42.724",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921633,1759504242735,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.735",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921635,1759504242746,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.746",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921637,1759504242756,"fUST",-500.0,0.00019321,2,"2025-10-03T15:10:42.756",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921638,1759504242766,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.766",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921641,1759504242776,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.776",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921642,1759504242786,"fUST",-501.05578111,0.00019321,2,"2025-10-03T15:10:42.786",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921643,1759504242796,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:42.796",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921644,1759504242806,"fUST",-500.0,0.00019321,2,"2025-10-03T15:10:42.806",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921646,1759504242817,"fUST",-500.0,0.00019323,2,"2025-10-03T15:10:42.817",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921648,1759504242827,"fUST",-500.0,0.00019337,2,"2025-10-03T15:10:42.827",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921649,1759504242837,"fUST",-151.0,0.0001934,2,"2025-10-03T15:10:42.837",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921650,1759504242847,"fUST",-500.0,0.0001934,2,"2025-10-03T15:10:42.847",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921651,1759504242857,"fUST",-359.09116848,0.0001934,2,"2025-10-03T15:10:42.857",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921652,1759504242867,"fUST",-151.0,0.0001934,2,"2025-10-03T15:10:42.867",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921653,1759504242877,"fUST",-151.0,0.0001934,2,"2025-10-03T15:10:42.877",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921654,1759504242887,"fUST",-151.0,0.0001934,2,"2025-10-03T15:10:42.887",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921655,1759504242898,"fUST",-940.0,0.0001934,2,"2025-10-03T15:10:42.898",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921656,1759504242908,"fUST",-385.60228399,0.0001934,2,"2025-10-03T15:10:42.908",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921657,1759504242918,"fUST",-200.93799873,0.0001934,2,"2025-10-03T15:10:42.918",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921658,1759504242928,"fUST",-151.0,0.000194,2,"2025-10-03T15:10:42.928",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921659,1759504242939,"fUST",-549.0,0.00019424,2,"2025-10-03T15:10:42.939",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921660,1759504242949,"fUST",-999.9999991,0.0001945,2,"2025-10-03T15:10:42.949",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921661,1759504242958,"fUST",-151.0,0.00019452,2,"2025-10-03T15:10:42.958",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921662,1759504242968,"fUST",-260.0,0.000195,2,"2025-10-03T15:10:42.968",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921663,1759504242978,"fUST",-167.21,0.000195,2,"2025-10-03T15:10:42.978",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921664,1759504242988,"fUST",-151.0,0.000195,2,"2025-10-03T15:10:42.988",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921665,1759504242998,"fUST",-151.0,0.000195,2,"2025-10-03T15:10:42.998",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921666,1759504243012,"fUST",-500.0,0.00019597,2,"2025-10-03T15:10:43.012",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921667,1759504243023,"fUST",-293.47406221,0.000196,7,"2025-10-03T15:10:43.023",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921668,1759504243033,"fUST",-151.0,0.000196,2,"2025-10-03T15:10:43.033",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921669,1759504243043,"fUST",-500.0,0.00019611,2,"2025-10-03T15:10:43.043",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921670,1759504243054,"fUST",-201.04755491,0.00019614,2,"2025-10-03T15:10:43.054",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921671,1759504243064,"fUST",-500.0,0.00019614,2,"2025-10-03T15:10:43.064",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921672,1759504243074,"fUST",-226.18335854,0.00019614,2,"2025-10-03T15:10:43.074",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921673,1759504243085,"fUST",-247.45208509,0.00019614,2,"2025-10-03T15:10:43.085",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921674,1759504243095,"fUST",-290.90470199,0.00019614,2,"2025-10-03T15:10:43.095",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921675,1759504243104,"fUST",-940.0,0.00019614,2,"2025-10-03T15:10:43.104",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921676,1759504243114,"fUST",-1000.0,0.00019621,2,"2025-10-03T15:10:43.114",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921677,1759504243124,"fUST",-463.64877737,0.00019621,2,"2025-10-03T15:10:43.124",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921678,1759504243135,"fUST",-501.16214753,0.00019621,2,"2025-10-03T15:10:43.135",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921679,1759504243146,"fUST",-500.80290947,0.00019621,2,"2025-10-03T15:10:43.146",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921680,1759504243155,"fUST",-1000.0,0.00019621,2,"2025-10-03T15:10:43.155",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921681,1759504243166,"fUST",-1000.0,0.00019621,2,"2025-10-03T15:10:43.166",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921682,1759504243175,"fUST",-1000.0,0.00019621,2,"2025-10-03T15:10:43.175",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921683,1759504243185,"fUST",-838.18235091,0.00019698,2,"2025-10-03T15:10:43.185",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921684,1759504243194,"fUST",-151.0,0.000197,2,"2025-10-03T15:10:43.194",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921685,1759504243204,"fUST",-151.0,0.000197,2,"2025-10-03T15:10:43.204",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921686,1759504243214,"fUST",-151.0,0.000197,2,"2025-10-03T15:10:43.214",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921687,1759504243224,"fUST",-151.0,0.00019726,2,"2025-10-03T15:10:43.224",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921688,1759504243234,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.234",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921689,1759504243246,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.246",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921690,1759504243257,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.257",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921691,1759504243267,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.267",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921692,1759504243277,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.277",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921693,1759504243287,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.287",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921694,1759504243297,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.297",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921695,1759504243307,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.307",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921696,1759504243316,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.316",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921697,1759504243326,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.326",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921698,1759504243335,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.335",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921699,1759504243347,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.347",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921700,1759504243357,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.357",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921701,1759504243367,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.367",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921702,1759504243376,"fUST",-300.0,0.00019793,2,"2025-10-03T15:10:43.376",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921703,1759504243387,"fUST",-600.0,0.00019793,2,"2025-10-03T15:10:43.387",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921704,1759504243397,"fUST",-500.0,0.00019795,2,"2025-10-03T15:10:43.397",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921705,1759504243408,"fUST",-1000.0,0.000198,2,"2025-10-03T15:10:43.408",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921706,1759504243423,"fUST",-160.0,0.00019811,2,"2025-10-03T15:10:43.423",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921707,1759504243433,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.433",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921708,1759504243443,"fUST",-271.96001525,0.00019868,2,"2025-10-03T15:10:43.443",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921709,1759504243453,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.453",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921710,1759504243465,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.465",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921711,1759504243475,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.475",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921712,1759504243485,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.485",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921713,1759504243496,"fUST",-502.28253466,0.00019868,2,"2025-10-03T15:10:43.496",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921714,1759504243506,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.506",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921715,1759504243516,"fUST",-1113.83341633,0.00019868,2,"2025-10-03T15:10:43.516",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921716,1759504243526,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.526",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921717,1759504243536,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.536",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921718,1759504243546,"fUST",-1000.0,0.00019868,2,"2025-10-03T15:10:43.546",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921719,1759504243556,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.556",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921720,1759504243565,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:43.565",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921721,1759504243575,"fUST",-1000.0,0.00019868,2,"2025-10-03T15:10:43.575",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921727,1759504243740,"fUST",-1138.410385,0.00019868,2,"2025-10-03T15:10:43.740",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921730,1759504243769,"fUST",-768.47350391,0.00019868,2,"2025-10-03T15:10:43.769",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921732,1759504243779,"fUST",-500.0,0.00019871,2,"2025-10-03T15:10:43.779",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921734,1759504243789,"fUST",-500.0,0.00019885,2,"2025-10-03T15:10:43.789",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921736,1759504243799,"fUST",-500.0,0.00019888,2,"2025-10-03T15:10:43.799",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921738,1759504243809,"fUST",-940.0,0.00019888,2,"2025-10-03T15:10:43.809",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921739,1759504243819,"fUST",-151.0,0.000199,2,"2025-10-03T15:10:43.819",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921740,1759504243829,"fUST",-3294.699932,0.000199,2,"2025-10-03T15:10:43.829",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921742,1759504243839,"fUST",-151.0,0.000199,2,"2025-10-03T15:10:43.839",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921743,1759504243848,"fUST",-5000.0,0.0001995,2,"2025-10-03T15:10:43.848",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921746,1759504243857,"fUST",-1062.38324589,0.0001998,2,"2025-10-03T15:10:43.857",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921749,1759504243867,"fUST",-151.62483946,0.0002,2,"2025-10-03T15:10:43.867",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921751,1759504243876,"fUST",-70375.0,0.0002,7,"2025-10-03T15:10:43.876",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921753,1759504243887,"fUST",-151.0,0.0002,4,"2025-10-03T15:10:43.887",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921754,1759504243896,"fUST",-151.0,0.0002,2,"2025-10-03T15:10:43.896",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921755,1759504243906,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.906",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921756,1759504243916,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.916",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921757,1759504243926,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.926",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921758,1759504243936,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.936",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921759,1759504243945,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.945",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921760,1759504243956,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.956",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921761,1759504243965,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.965",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921762,1759504243975,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.975",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921763,1759504243984,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.984",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921764,1759504243994,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:43.994",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921765,1759504244003,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.003",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921766,1759504244013,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.013",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921767,1759504244022,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.022",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921768,1759504244031,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.031",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921769,1759504244040,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.040",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921770,1759504244050,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.050",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921771,1759504244060,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.060",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921772,1759504244070,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.070",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921773,1759504244079,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.079",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921774,1759504244089,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.089",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921775,1759504244099,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.099",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921776,1759504244108,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.108",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921777,1759504244117,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.117",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921778,1759504244127,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.127",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921779,1759504244140,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.140",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921780,1759504244151,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.151",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921781,1759504244160,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.160",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921782,1759504244170,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.170",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921783,1759504244179,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.179",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921784,1759504244189,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.189",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921785,1759504244199,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.199",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921786,1759504244208,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.208",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921787,1759504244218,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.218",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921789,1759504244228,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.228",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921790,1759504244238,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.238",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921791,1759504244250,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.250",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921793,1759504244260,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.260",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921795,1759504244270,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.270",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921796,1759504244281,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.281",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921797,1759504244290,"fUST",-150.0,0.0002,2,"2025-10-03T15:10:44.290",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921798,1759504244300,"fUST",-4000.0,0.0002,4,"2025-10-03T15:10:44.300",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921800,1759504244310,"fUST",-4000.0,0.00020096,2,"2025-10-03T15:10:44.310",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921801,1759504244319,"fUST",-151.0,0.000201,4,"2025-10-03T15:10:44.319",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921802,1759504244328,"fUST",-168.0,0.00020138,2,"2025-10-03T15:10:44.328",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921803,1759504244338,"fUST",-500.0,0.00020145,2,"2025-10-03T15:10:44.338",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921804,1759504244347,"fUST",-330.04,0.00020153,3,"2025-10-03T15:10:44.347",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921805,1759504244356,"fUST",-500.0,0.00020159,2,"2025-10-03T15:10:44.356",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921806,1759504244365,"fUST",-500.0,0.00020162,2,"2025-10-03T15:10:44.365",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921807,1759504244373,"fUST",-940.0,0.00020162,2,"2025-10-03T15:10:44.373",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921808,1759504244384,"fUST",-500.0,0.00020168,2,"2025-10-03T15:10:44.384",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921809,1759504244393,"fUST",-539.70751924,0.00020168,2,"2025-10-03T15:10:44.393",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921810,1759504244402,"fUST",-500.0,0.00020168,2,"2025-10-03T15:10:44.402",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921811,1759504244414,"fUST",-1013.09521124,0.00020168,2,"2025-10-03T15:10:44.414",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921812,1759504244424,"fUST",-168.0,0.00020187,2,"2025-10-03T15:10:44.424",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921814,1759504244433,"fUST",-293.47406221,0.000202,7,"2025-10-03T15:10:44.433",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921816,1759504244442,"fUST",-151.0,0.000202,3,"2025-10-03T15:10:44.442",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921818,1759504244451,"fUST",-151.0,0.000202,3,"2025-10-03T15:10:44.451",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921820,1759504244461,"fUST",-168.0,0.00020255,2,"2025-10-03T15:10:44.461",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921821,1759504244470,"fUST",-168.0,0.00020259,2,"2025-10-03T15:10:44.470",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921822,1759504244479,"fUST",-412.31026659,0.00020281,2,"2025-10-03T15:10:44.479",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921823,1759504244490,"fUST",-151.0,0.000203,3,"2025-10-03T15:10:44.490",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921824,1759504244498,"fUST",-168.0,0.00020315,2,"2025-10-03T15:10:44.498",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921825,1759504244507,"fUST",-420.0,0.00020381,2,"2025-10-03T15:10:44.507",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921826,1759504244516,"fUST",-151.0,0.000204,3,"2025-10-03T15:10:44.516",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921827,1759504244525,"fUST",-151.0,0.000204,3,"2025-10-03T15:10:44.525",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921828,1759504244534,"fUST",-160.0,0.000204,2,"2025-10-03T15:10:44.534",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921829,1759504244543,"fUST",-168.0,0.00020405,2,"2025-10-03T15:10:44.543",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921830,1759504244552,"fUST",-2000.0,0.00020416,2,"2025-10-03T15:10:44.552",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921831,1759504244561,"fUST",-2000.0,0.00020416,2,"2025-10-03T15:10:44.561",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921832,1759504244570,"fUST",-709.15918496,0.00020416,2,"2025-10-03T15:10:44.570",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921833,1759504244579,"fUST",-2000.0,0.00020416,2,"2025-10-03T15:10:44.579",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921834,1759504244588,"fUST",-2000.0,0.00020416,2,"2025-10-03T15:10:44.588",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921835,1759504244597,"fUST",-2000.0,0.00020416,2,"2025-10-03T15:10:44.597",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921836,1759504244606,"fUST",-593.99928753,0.00020416,2,"2025-10-03T15:10:44.606",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921837,1759504244615,"fUST",-2000.0,0.00020416,2,"2025-10-03T15:10:44.615",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921838,1759504244623,"fUST",-2000.0,0.00020416,2,"2025-10-03T15:10:44.623",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921839,1759504244633,"fUST",-500.0,0.00020419,2,"2025-10-03T15:10:44.633",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921840,1759504244642,"fUST",-1320.18,0.00020422,3,"2025-10-03T15:10:44.642",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921841,1759504244651,"fUST",-660.1,0.00020422,3,"2025-10-03T15:10:44.651",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921842,1759504244660,"fUST",-500.0,0.00020433,2,"2025-10-03T15:10:44.660",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921843,1759504244669,"fUST",-940.0,0.00020436,2,"2025-10-03T15:10:44.669",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921844,1759504244678,"fUST",-168.0,0.00020461,2,"2025-10-03T15:10:44.678",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921845,1759504244690,"fUST",-168.0,0.00020464,2,"2025-10-03T15:10:44.690",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921846,1759504244699,"fUST",-168.0,0.00020479,2,"2025-10-03T15:10:44.699",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921847,1759504244708,"fUST",-1020.0,0.0002048,2,"2025-10-03T15:10:44.708",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921848,1759504244717,"fUST",-151.0,0.000205,4,"2025-10-03T15:10:44.717",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921849,1759504244726,"fUST",-168.0,0.00020567,2,"2025-10-03T15:10:44.726",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921850,1759504244735,"fUST",-311.0,0.000206,2,"2025-10-03T15:10:44.735",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921851,1759504244744,"fUST",-151.0,0.000206,3,"2025-10-03T15:10:44.744",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921852,1759504244753,"fUST",-168.0,0.00020633,2,"2025-10-03T15:10:44.753",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921853,1759504244762,"fUST",-168.0,0.00020646,2,"2025-10-03T15:10:44.762",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921854,1759504244771,"fUST",-168.0,0.00020665,2,"2025-10-03T15:10:44.771",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921855,1759504244780,"fUST",-500.0,0.00020693,2,"2025-10-03T15:10:44.780",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921856,1759504244789,"fUST",-151.0,0.000207,3,"2025-10-03T15:10:44.789",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921857,1759504244798,"fUST",-500.0,0.00020707,2,"2025-10-03T15:10:44.798",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921858,1759504244807,"fUST",-940.0,0.0002071,2,"2025-10-03T15:10:44.807",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921859,1759504244816,"fUST",-168.0,0.0002076,2,"2025-10-03T15:10:44.816",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921860,1759504244825,"fUST",-151.0,0.000209,4,"2025-10-03T15:10:44.825",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921861,1759504244834,"fUST",-168.0,0.00020929,2,"2025-10-03T15:10:44.834",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921862,1759504244843,"fUST",-260.0,0.00020948,2,"2025-10-03T15:10:44.843",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921863,1759504244853,"fUST",-168.0,0.00020952,2,"2025-10-03T15:10:44.853",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921864,1759504244862,"fUST",-2500.0,0.00020964,2,"2025-10-03T15:10:44.862",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921865,1759504244871,"fUST",-2500.0,0.00020964,2,"2025-10-03T15:10:44.871",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921866,1759504244883,"fUST",-1000.0,0.00020964,2,"2025-10-03T15:10:44.883",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921867,1759504244892,"fUST",-2500.0,0.00020964,2,"2025-10-03T15:10:44.892",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921868,1759504244902,"fUST",-2500.0,0.00020964,2,"2025-10-03T15:10:44.902",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921869,1759504244912,"fUST",-2500.0,0.00020964,2,"2025-10-03T15:10:44.912",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921870,1759504244922,"fUST",-2500.0,0.00020964,2,"2025-10-03T15:10:44.922",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921871,1759504244931,"fUST",-500.0,0.00020967,2,"2025-10-03T15:10:44.931",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921872,1759504244941,"fUST",-500.0,0.00020981,2,"2025-10-03T15:10:44.941",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921873,1759504244950,"fUST",-940.0,0.00020984,2,"2025-10-03T15:10:44.950",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921874,1759504244961,"fUST",-3000.0,0.00021,2,"2025-10-03T15:10:44.961",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921875,1759504244971,"fUST",-3000.0,0.0002101,2,"2025-10-03T15:10:44.971",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921876,1759504244980,"fUST",-3000.0,0.0002102,2,"2025-10-03T15:10:44.980",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921878,1759504244990,"fUST",-3000.0,0.0002103,2,"2025-10-03T15:10:44.990",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921879,1759504244999,"fUST",-3000.0,0.0002104,2,"2025-10-03T15:10:44.999",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921880,1759504245009,"fUST",-3000.0,0.0002105,2,"2025-10-03T15:10:45.009",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921881,1759504245018,"fUST",-3000.0,0.0002106,2,"2025-10-03T15:10:45.018",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921882,1759504245027,"fUST",-3000.0,0.0002107,2,"2025-10-03T15:10:45.027",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921883,1759504245036,"fUST",-3000.0,0.0002108,2,"2025-10-03T15:10:45.036",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921884,1759504245045,"fUST",-3000.0,0.0002109,2,"2025-10-03T15:10:45.045",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921885,1759504245056,"fUST",-3000.0,0.000211,2,"2025-10-03T15:10:45.056",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921886,1759504245065,"fUST",-3000.0,0.0002111,2,"2025-10-03T15:10:45.065",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921887,1759504245074,"fUST",-3000.0,0.0002112,2,"2025-10-03T15:10:45.074",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921888,1759504245084,"fUST",-3000.0,0.0002113,2,"2025-10-03T15:10:45.084",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921889,1759504245093,"fUST",-3000.0,0.0002114,2,"2025-10-03T15:10:45.093",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921890,1759504245103,"fUST",-3000.0,0.0002115,2,"2025-10-03T15:10:45.103",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921891,1759504245113,"fUST",-3000.0,0.0002116,2,"2025-10-03T15:10:45.113",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921892,1759504245122,"fUST",-3000.0,0.0002117,2,"2025-10-03T15:10:45.122",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921893,1759504245133,"fUST",-3000.0,0.0002118,2,"2025-10-03T15:10:45.133",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921894,1759504245143,"fUST",-3000.0,0.0002119,2,"2025-10-03T15:10:45.143",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921895,1759504245152,"fUST",-3000.0,0.000212,2,"2025-10-03T15:10:45.152",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921896,1759504245162,"fUST",-3000.0,0.0002121,2,"2025-10-03T15:10:45.162",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921897,1759504245171,"fUST",-3000.0,0.0002122,2,"2025-10-03T15:10:45.171",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921898,1759504245180,"fUST",-3000.0,0.0002123,2,"2025-10-03T15:10:45.180",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921900,1759504245190,"fUST",-168.0,0.00021234,2,"2025-10-03T15:10:45.190",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921902,1759504245200,"fUST",-3000.0,0.0002124,2,"2025-10-03T15:10:45.200",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921904,1759504245209,"fUST",-32193.50812936,0.00021247,2,"2025-10-03T15:10:45.209",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921905,1759504245218,"fUST",-3000.0,0.0002125,2,"2025-10-03T15:10:45.218",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921907,1759504245228,"fUST",-500.0,0.00021255,2,"2025-10-03T15:10:45.228",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921908,1759504245237,"fUST",-940.0,0.00021258,2,"2025-10-03T15:10:45.237",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921909,1759504245246,"fUST",-3000.0,0.0002126,2,"2025-10-03T15:10:45.246",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921910,1759504245256,"fUST",-3000.0,0.0002127,2,"2025-10-03T15:10:45.256",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921911,1759504245265,"fUST",-3000.0,0.0002128,2,"2025-10-03T15:10:45.265",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921912,1759504245274,"fUST",-998.862,0.00021284,2,"2025-10-03T15:10:45.274",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921913,1759504245284,"fUST",-632.548,0.00021284,2,"2025-10-03T15:10:45.284",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921914,1759504245293,"fUST",-2157.0,0.00021284,2,"2025-10-03T15:10:45.293",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921915,1759504245302,"fUST",-2925.0,0.00021284,2,"2025-10-03T15:10:45.302",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921916,1759504245312,"fUST",-3000.0,0.0002129,2,"2025-10-03T15:10:45.312",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921917,1759504245322,"fUST",-3000.0,0.000213,2,"2025-10-03T15:10:45.322",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921918,1759504245331,"fUST",-3000.0,0.0002131,2,"2025-10-03T15:10:45.331",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921919,1759504245341,"fUST",-3000.0,0.0002132,2,"2025-10-03T15:10:45.341",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921920,1759504245351,"fUST",-3000.0,0.0002133,2,"2025-10-03T15:10:45.351",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921921,1759504245360,"fUST",-3000.0,0.0002134,2,"2025-10-03T15:10:45.360",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921922,1759504245369,"fUST",-3000.0,0.0002135,2,"2025-10-03T15:10:45.369",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921923,1759504245379,"fUST",-489.0,0.00021359,2,"2025-10-03T15:10:45.379",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921924,1759504245389,"fUST",-3000.0,0.0002136,2,"2025-10-03T15:10:45.389",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921925,1759504245399,"fUST",-3000.0,0.0002137,2,"2025-10-03T15:10:45.399",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921926,1759504245409,"fUST",-3000.0,0.0002138,2,"2025-10-03T15:10:45.409",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921927,1759504245422,"fUST",-3000.0,0.0002139,2,"2025-10-03T15:10:45.422",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921928,1759504245431,"fUST",-3000.0,0.000214,2,"2025-10-03T15:10:45.431",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921929,1759504245441,"fUST",-151.0,0.000214,3,"2025-10-03T15:10:45.441",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921930,1759504245451,"fUST",-489.0,0.00021404,2,"2025-10-03T15:10:45.451",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921931,1759504245461,"fUST",-3000.0,0.0002141,2,"2025-10-03T15:10:45.461",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921932,1759504245470,"fUST",-150.0,0.00021411,2,"2025-10-03T15:10:45.470",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921933,1759504245479,"fUST",-150.257,0.00021411,2,"2025-10-03T15:10:45.479",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921934,1759504245489,"fUST",-264.91,0.00021411,2,"2025-10-03T15:10:45.489",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921935,1759504245499,"fUST",-227.953,0.00021411,2,"2025-10-03T15:10:45.499",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921936,1759504245508,"fUST",-250.0,0.00021411,2,"2025-10-03T15:10:45.508",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921937,1759504245517,"fUST",-151.282,0.00021411,2,"2025-10-03T15:10:45.517",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921938,1759504245527,"fUST",-295.099,0.00021411,2,"2025-10-03T15:10:45.527",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921939,1759504245537,"fUST",-3000.0,0.0002142,2,"2025-10-03T15:10:45.537",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921940,1759504245547,"fUST",-3000.0,0.0002143,2,"2025-10-03T15:10:45.547",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921941,1759504245556,"fUST",-4744.615669,0.0002144,2,"2025-10-03T15:10:45.556",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921942,1759504245565,"fUST",-489.0,0.00021457,2,"2025-10-03T15:10:45.565",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921943,1759504245574,"fUST",-360.0,0.00021496,2,"2025-10-03T15:10:45.574",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921944,1759504245583,"fUST",-1002.1152126,0.000215,2,"2025-10-03T15:10:45.583",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921945,1759504245593,"fUST",-489.0,0.00021506,2,"2025-10-03T15:10:45.593",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921946,1759504245602,"fUST",-2517.06270399,0.00021512,2,"2025-10-03T15:10:45.602",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921947,1759504245611,"fUST",-2000.0,0.00021512,2,"2025-10-03T15:10:45.611",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921948,1759504245621,"fUST",-3000.0,0.00021512,2,"2025-10-03T15:10:45.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921949,1759504245630,"fUST",-2101.51520513,0.00021512,2,"2025-10-03T15:10:45.630",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921950,1759504245639,"fUST",-3000.0,0.00021512,2,"2025-10-03T15:10:45.639",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921951,1759504245648,"fUST",-3000.0,0.00021512,2,"2025-10-03T15:10:45.648",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921952,1759504245657,"fUST",-500.0,0.00021529,2,"2025-10-03T15:10:45.657",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921953,1759504245666,"fUST",-940.0,0.00021532,2,"2025-10-03T15:10:45.666",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921954,1759504245676,"fUST",-489.0,0.00021578,2,"2025-10-03T15:10:45.676",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921955,1759504245685,"fUST",-4000.0,0.00021667,4,"2025-10-03T15:10:45.685",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921956,1759504245695,"fUST",-489.0,0.00021699,2,"2025-10-03T15:10:45.695",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921957,1759504245704,"fUST",-720.0,0.00021773,20,"2025-10-03T15:10:45.704",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921958,1759504245714,"fUST",-151.0,0.000218,3,"2025-10-03T15:10:45.714",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921959,1759504245723,"fUST",-500.0,0.00021803,2,"2025-10-03T15:10:45.723",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921960,1759504245733,"fUST",-940.0,0.00021806,2,"2025-10-03T15:10:45.733",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921961,1759504245743,"fUST",-160.0,0.00021822,3,"2025-10-03T15:10:45.743",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921964,1759504245752,"fUST",-489.0,0.00021826,2,"2025-10-03T15:10:45.752",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921965,1759504245763,"fUST",-500.0,0.00021837,2,"2025-10-03T15:10:45.763",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921966,1759504245772,"fUST",-500.0,0.00021837,2,"2025-10-03T15:10:45.772",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921967,1759504245782,"fUST",-500.0,0.00021837,2,"2025-10-03T15:10:45.782",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921968,1759504245792,"fUST",-500.0,0.00021837,2,"2025-10-03T15:10:45.792",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921969,1759504245802,"fUST",-500.0,0.00021837,2,"2025-10-03T15:10:45.802",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921970,1759504245812,"fUST",-587.06810454,0.00021837,2,"2025-10-03T15:10:45.812",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921971,1759504245821,"fUST",-500.0,0.00021837,2,"2025-10-03T15:10:45.821",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921972,1759504245831,"fUST",-500.0,0.00021837,2,"2025-10-03T15:10:45.831",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921973,1759504245841,"fUST",-412.31026659,0.00021913,2,"2025-10-03T15:10:45.841",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921974,1759504245850,"fUST",-151.0,0.00021918,2,"2025-10-03T15:10:45.850",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921975,1759504245859,"fUST",-151.0,0.00021918,2,"2025-10-03T15:10:45.859",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921976,1759504245869,"fUST",-164.336794,0.00021918,2,"2025-10-03T15:10:45.869",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921977,1759504245878,"fUST",-151.0,0.00021918,2,"2025-10-03T15:10:45.878",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921978,1759504245889,"fUST",-151.0,0.00021918,2,"2025-10-03T15:10:45.889",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921979,1759504245898,"fUST",-284.395983,0.00021918,2,"2025-10-03T15:10:45.898",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921980,1759504245907,"fUST",-500.0,0.00021918,2,"2025-10-03T15:10:45.907",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921981,1759504245917,"fUST",-500.0,0.00021948,2,"2025-10-03T15:10:45.917",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921982,1759504245926,"fUST",-159.93683256,0.00021948,2,"2025-10-03T15:10:45.926",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921983,1759504245936,"fUST",-500.0,0.00021985,2,"2025-10-03T15:10:45.936",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921984,1759504245945,"fUST",-500.0,0.00022001,2,"2025-10-03T15:10:45.945",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921985,1759504245954,"fUST",-489.0,0.00022031,2,"2025-10-03T15:10:45.954",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921986,1759504245964,"fUST",-460.0,0.00022044,2,"2025-10-03T15:10:45.964",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921987,1759504245973,"fUST",-3000.0,0.0002206,2,"2025-10-03T15:10:45.973",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921988,1759504245982,"fUST",-3500.0,0.0002206,2,"2025-10-03T15:10:45.982",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921989,1759504245991,"fUST",-897.79929035,0.0002206,2,"2025-10-03T15:10:45.991",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921990,1759504246000,"fUST",-500.0,0.00022077,5,"2025-10-03T15:10:46.000",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921995,1759504246136,"fUST",-940.0,0.0002208,2,"2025-10-03T15:10:46.136",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921997,1759504246147,"fUST",-501.98381386,0.00022088,2,"2025-10-03T15:10:46.147",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921998,1759504246157,"fUST",-151.0,0.000222,7,"2025-10-03T15:10:46.157",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388921999,1759504246167,"fUST",-587.0,0.00022222,2,"2025-10-03T15:10:46.167",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922000,1759504246176,"fUST",-500.0,0.00022351,5,"2025-10-03T15:10:46.176",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922001,1759504246186,"fUST",-940.0,0.00022354,2,"2025-10-03T15:10:46.186",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922003,1759504246196,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.196",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922004,1759504246205,"fUST",-192.85289187,0.00022373,2,"2025-10-03T15:10:46.205",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922006,1759504246215,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.215",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922008,1759504246224,"fUST",-501.97506607,0.00022373,2,"2025-10-03T15:10:46.224",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922009,1759504246233,"fUST",-257.49430392,0.00022373,2,"2025-10-03T15:10:46.233",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922010,1759504246242,"fUST",-626.6077248,0.00022373,2,"2025-10-03T15:10:46.242",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922011,1759504246251,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.251",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922012,1759504246260,"fUST",-207.836,0.00022373,2,"2025-10-03T15:10:46.260",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922013,1759504246270,"fUST",-482.14200005,0.00022373,2,"2025-10-03T15:10:46.270",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922014,1759504246279,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.279",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922015,1759504246289,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.289",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922016,1759504246298,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.298",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922017,1759504246308,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.308",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922018,1759504246317,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.317",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922019,1759504246327,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.327",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922020,1759504246336,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.336",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922021,1759504246346,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.346",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922023,1759504246356,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.356",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922024,1759504246365,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.365",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922025,1759504246375,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.375",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922026,1759504246384,"fUST",-420.24527893,0.00022373,2,"2025-10-03T15:10:46.384",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922027,1759504246394,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.394",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922028,1759504246404,"fUST",-199.68955216,0.00022373,2,"2025-10-03T15:10:46.404",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922029,1759504246417,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.417",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922030,1759504246426,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.426",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922031,1759504246436,"fUST",-230.55829605,0.00022373,2,"2025-10-03T15:10:46.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922032,1759504246445,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.445",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922034,1759504246455,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.455",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922036,1759504246464,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.464",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922038,1759504246474,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.474",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922039,1759504246483,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.483",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922040,1759504246495,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.495",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922041,1759504246504,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.504",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922042,1759504246515,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922043,1759504246525,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.525",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922044,1759504246535,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.535",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922045,1759504246544,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.544",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922046,1759504246553,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.553",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922047,1759504246563,"fUST",-526.75070492,0.00022373,2,"2025-10-03T15:10:46.563",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922048,1759504246573,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.573",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922049,1759504246582,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.582",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922050,1759504246592,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.592",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922051,1759504246602,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.602",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922052,1759504246611,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.611",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922053,1759504246621,"fUST",-501.02094094,0.00022373,2,"2025-10-03T15:10:46.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922054,1759504246631,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.631",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922055,1759504246640,"fUST",-501.31676744,0.00022373,2,"2025-10-03T15:10:46.640",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922056,1759504246650,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.650",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922057,1759504246659,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.659",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922058,1759504246669,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.669",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922059,1759504246678,"fUST",-501.9423807,0.00022373,2,"2025-10-03T15:10:46.678",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922060,1759504246687,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.687",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922061,1759504246697,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.697",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922062,1759504246706,"fUST",-203.54885389,0.00022373,2,"2025-10-03T15:10:46.706",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922063,1759504246715,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.715",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922064,1759504246726,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.726",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922065,1759504246735,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.735",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922066,1759504246744,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.744",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922067,1759504246754,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.754",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922068,1759504246763,"fUST",-170.81190638,0.00022373,2,"2025-10-03T15:10:46.763",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922069,1759504246772,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.772",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922070,1759504246782,"fUST",-500.0,0.00022373,2,"2025-10-03T15:10:46.782",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922071,1759504246792,"fUST",-150000.0,0.00022385,2,"2025-10-03T15:10:46.792",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922072,1759504246801,"fUST",-112281.0517856,0.00022385,2,"2025-10-03T15:10:46.801",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922073,1759504246811,"fUST",-500.0,0.00022385,2,"2025-10-03T15:10:46.811",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922074,1759504246821,"fUST",-1015.93580635,0.00022385,2,"2025-10-03T15:10:46.821",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922075,1759504246831,"fUST",-1000.0,0.00022385,2,"2025-10-03T15:10:46.831",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922076,1759504246840,"fUST",-1106.43303815,0.00022385,2,"2025-10-03T15:10:46.840",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922077,1759504246850,"fUST",-1000.0,0.00022385,2,"2025-10-03T15:10:46.850",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922078,1759504246859,"fUST",-1000.0,0.00022385,2,"2025-10-03T15:10:46.859",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922079,1759504246868,"fUST",-500.0,0.00022427,2,"2025-10-03T15:10:46.868",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922080,1759504246878,"fUST",-611.58149059,0.00022496,2,"2025-10-03T15:10:46.878",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922081,1759504246888,"fUST",-280.2,0.000225,2,"2025-10-03T15:10:46.888",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922082,1759504246897,"fUST",-175.0,0.000225,3,"2025-10-03T15:10:46.897",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922083,1759504246907,"fUST",-175.0,0.000225,3,"2025-10-03T15:10:46.907",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922084,1759504246916,"fUST",-173.61606324,0.000225,3,"2025-10-03T15:10:46.916",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922085,1759504246926,"fUST",-152.0,0.000225,3,"2025-10-03T15:10:46.926",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922086,1759504246935,"fUST",-152.0,0.000225,3,"2025-10-03T15:10:46.935",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922087,1759504246945,"fUST",-152.0,0.000225,3,"2025-10-03T15:10:46.945",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922088,1759504246954,"fUST",-152.0,0.000225,3,"2025-10-03T15:10:46.954",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922089,1759504246963,"fUST",-152.0,0.000225,3,"2025-10-03T15:10:46.963",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922090,1759504246973,"fUST",-152.0,0.000225,3,"2025-10-03T15:10:46.973",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922091,1759504246983,"fUST",-209.4065713,0.000225,3,"2025-10-03T15:10:46.983",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922092,1759504246994,"fUST",-12500.0,0.00022512,7,"2025-10-03T15:10:46.994",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922093,1759504247003,"fUST",-12500.0,0.00022521,7,"2025-10-03T15:10:47.003",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922094,1759504247013,"fUST",-6011.08087782,0.00022521,7,"2025-10-03T15:10:47.013",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922095,1759504247026,"fUST",-500.0,0.00022535,2,"2025-10-03T15:10:47.026",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922096,1759504247035,"fUST",-560.0,0.00022592,2,"2025-10-03T15:10:47.035",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922097,1759504247045,"fUST",-300.0,0.000226,2,"2025-10-03T15:10:47.045",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922098,1759504247054,"fUST",-151.0,0.000226,9,"2025-10-03T15:10:47.054",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922099,1759504247065,"fUST",-4000.0,0.00022608,2,"2025-10-03T15:10:47.065",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922100,1759504247074,"fUST",-500.0,0.00022625,5,"2025-10-03T15:10:47.074",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922101,1759504247083,"fUST",-940.0,0.00022628,2,"2025-10-03T15:10:47.083",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922102,1759504247093,"fUST",-293.47406221,0.00022639,2,"2025-10-03T15:10:47.093",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922103,1759504247104,"fUST",-160.0,0.00022643,2,"2025-10-03T15:10:47.104",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922104,1759504247116,"fUST",-234.04758945,0.00022643,2,"2025-10-03T15:10:47.116",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922105,1759504247127,"fUST",-2000.0,0.000227,10,"2025-10-03T15:10:47.127",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922106,1759504247137,"fUST",-800.29054152,0.000227,4,"2025-10-03T15:10:47.137",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922107,1759504247151,"fUST",-961.813055,0.00022783,2,"2025-10-03T15:10:47.151",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922108,1759504247163,"fUST",-176.77643926,0.00022799,2,"2025-10-03T15:10:47.163",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922109,1759504247172,"fUST",-7188.33,0.000228,2,"2025-10-03T15:10:47.172",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922110,1759504247182,"fUST",-500.0,0.00022899,5,"2025-10-03T15:10:47.182",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922111,1759504247191,"fUST",-940.0,0.00022902,2,"2025-10-03T15:10:47.191",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922112,1759504247201,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.201",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922113,1759504247210,"fUST",-501.67312526,0.00022921,2,"2025-10-03T15:10:47.210",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922114,1759504247220,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.220",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922115,1759504247229,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.229",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922116,1759504247240,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.240",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922117,1759504247250,"fUST",-172.87608256,0.00022921,2,"2025-10-03T15:10:47.250",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922118,1759504247259,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.259",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922119,1759504247268,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.268",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922120,1759504247278,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.278",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922121,1759504247288,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.288",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922122,1759504247297,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.297",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922123,1759504247307,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.307",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922124,1759504247316,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.316",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922125,1759504247326,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.326",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922126,1759504247336,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.336",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922127,1759504247346,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.346",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922128,1759504247355,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.355",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922129,1759504247365,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.365",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922130,1759504247375,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.375",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922131,1759504247385,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.385",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922132,1759504247395,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.395",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922133,1759504247404,"fUST",-536.82643903,0.00022921,2,"2025-10-03T15:10:47.404",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922134,1759504247418,"fUST",-201.68353822,0.00022921,2,"2025-10-03T15:10:47.418",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922135,1759504247427,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.427",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922136,1759504247437,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.437",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922137,1759504247447,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.447",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922138,1759504247458,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.458",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922139,1759504247468,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.468",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922140,1759504247477,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.477",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922141,1759504247487,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.487",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922142,1759504247497,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.497",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922143,1759504247507,"fUST",-239.02389714,0.00022921,2,"2025-10-03T15:10:47.507",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922144,1759504247518,"fUST",-500.0,0.00022921,2,"2025-10-03T15:10:47.518",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922145,1759504247528,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.528",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922146,1759504247538,"fUST",-265.39055585,0.00022921,2,"2025-10-03T15:10:47.538",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922147,1759504247548,"fUST",-502.80244566,0.00022921,2,"2025-10-03T15:10:47.548",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922148,1759504247558,"fUST",-571.34415758,0.00022921,2,"2025-10-03T15:10:47.558",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922149,1759504247568,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.568",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922150,1759504247578,"fUST",-215.63024001,0.00022921,2,"2025-10-03T15:10:47.578",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922151,1759504247589,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.589",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922152,1759504247600,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.600",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922153,1759504247610,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.610",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922154,1759504247621,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922155,1759504247631,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.631",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922156,1759504247641,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.641",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922157,1759504247651,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.651",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922158,1759504247660,"fUST",-1000.0,0.00022921,2,"2025-10-03T15:10:47.660",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922159,1759504247671,"fUST",-1500.0,0.00022933,2,"2025-10-03T15:10:47.671",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922160,1759504247680,"fUST",-1500.0,0.00022933,2,"2025-10-03T15:10:47.680",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922161,1759504247690,"fUST",-1500.0,0.00022933,2,"2025-10-03T15:10:47.690",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922162,1759504247701,"fUST",-800.0,0.00022953,2,"2025-10-03T15:10:47.701",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922163,1759504247711,"fUST",-500.0,0.00022987,2,"2025-10-03T15:10:47.711",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922164,1759504247721,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.721",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922165,1759504247731,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.731",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922166,1759504247741,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.741",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922167,1759504247751,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.751",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922168,1759504247761,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.761",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922169,1759504247771,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.771",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922170,1759504247780,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.780",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922171,1759504247790,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.790",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922172,1759504247800,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.800",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922173,1759504247810,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.810",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922174,1759504247819,"fUST",-1500.0,0.00023,2,"2025-10-03T15:10:47.819",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922175,1759504247829,"fUST",-405.23,0.00023,2,"2025-10-03T15:10:47.829",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922176,1759504247839,"fUST",-1380.0,0.00023,4,"2025-10-03T15:10:47.839",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922177,1759504247848,"fUST",-977.53,0.00023,2,"2025-10-03T15:10:47.848",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922178,1759504247858,"fUST",-160.0,0.00023,2,"2025-10-03T15:10:47.858",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922179,1759504247868,"fUST",-65273.61590612,0.00023,2,"2025-10-03T15:10:47.868",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922180,1759504247877,"fUST",-926.19132621,0.00023043,2,"2025-10-03T15:10:47.877",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922181,1759504247887,"fUST",-660.0,0.0002314,2,"2025-10-03T15:10:47.887",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922182,1759504247897,"fUST",-3194.39639246,0.00023156,2,"2025-10-03T15:10:47.897",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922183,1759504247906,"fUST",-567.85,0.00023173,5,"2025-10-03T15:10:47.906",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922184,1759504247915,"fUST",-940.0,0.00023176,2,"2025-10-03T15:10:47.915",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922185,1759504247925,"fUST",-160.0,0.00023209,2,"2025-10-03T15:10:47.925",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922186,1759504247935,"fUST",-538.82911609,0.00023234,2,"2025-10-03T15:10:47.935",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922187,1759504247945,"fUST",-800.0,0.0002324,2,"2025-10-03T15:10:47.945",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922188,1759504247954,"fUST",-151.0,0.00023288,7,"2025-10-03T15:10:47.954",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922189,1759504247964,"fUST",-151.0,0.00023288,7,"2025-10-03T15:10:47.964",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922190,1759504247972,"fUST",-151.0,0.00023288,7,"2025-10-03T15:10:47.972",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922191,1759504247982,"fUST",-548.45612136,0.00023288,2,"2025-10-03T15:10:47.982",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922192,1759504247992,"fUST",-4000.0,0.00023333,4,"2025-10-03T15:10:47.992",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922193,1759504248001,"fUST",-160.0,0.00023386,4,"2025-10-03T15:10:48.001",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922194,1759504248010,"fUST",-800.0,0.00023412,2,"2025-10-03T15:10:48.010",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922195,1759504248019,"fUST",-940.0,0.0002345,2,"2025-10-03T15:10:48.019",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922196,1759504248029,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.029",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922197,1759504248038,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.038",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922198,1759504248049,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.049",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922199,1759504248058,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.058",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922200,1759504248067,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.067",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922201,1759504248076,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.076",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922202,1759504248086,"fUST",-1001.07151365,0.00023468,2,"2025-10-03T15:10:48.086",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922203,1759504248095,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.095",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922204,1759504248104,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.104",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922205,1759504248115,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.115",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922206,1759504248125,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.125",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922207,1759504248136,"fUST",-1004.43477233,0.00023468,2,"2025-10-03T15:10:48.136",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922208,1759504248146,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.146",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922209,1759504248156,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.156",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922210,1759504248165,"fUST",-1032.63641154,0.00023468,2,"2025-10-03T15:10:48.165",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922211,1759504248175,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.175",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922212,1759504248184,"fUST",-813.26724776,0.00023468,2,"2025-10-03T15:10:48.184",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922213,1759504248194,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.194",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922214,1759504248203,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.203",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922215,1759504248214,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.214",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922216,1759504248224,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.224",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922217,1759504248234,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.234",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922218,1759504248244,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.244",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922219,1759504248254,"fUST",-599.08558948,0.00023468,2,"2025-10-03T15:10:48.254",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922220,1759504248265,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.265",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922221,1759504248275,"fUST",-220.23406793,0.00023468,2,"2025-10-03T15:10:48.275",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922222,1759504248401,"fUST",-1393.43532595,0.00023468,2,"2025-10-03T15:10:48.401",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922223,1759504248413,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.413",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922224,1759504248425,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.425",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922225,1759504248435,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.435",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922226,1759504248445,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.445",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922227,1759504248455,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.455",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922228,1759504248465,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.465",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922229,1759504248475,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.475",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922230,1759504248486,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.486",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922231,1759504248495,"fUST",-1500.0,0.00023468,2,"2025-10-03T15:10:48.495",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922232,1759504248504,"fUST",-584.28012372,0.00023468,2,"2025-10-03T15:10:48.504",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922233,1759504248515,"fUST",-551.13584788,0.00023481,2,"2025-10-03T15:10:48.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922234,1759504248524,"fUST",-2000.0,0.00023481,2,"2025-10-03T15:10:48.524",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922235,1759504248534,"fUST",-566.31853872,0.00023481,2,"2025-10-03T15:10:48.534",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922236,1759504248544,"fUST",-164.47794808,0.00023507,2,"2025-10-03T15:10:48.544",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922237,1759504248554,"fUST",-200.0,0.0002351,7,"2025-10-03T15:10:48.554",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922238,1759504248563,"fUST",-500.0,0.00023516,2,"2025-10-03T15:10:48.563",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922239,1759504248572,"fUST",-800.0,0.00023536,2,"2025-10-03T15:10:48.572",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922240,1759504248582,"fUST",-412.31026659,0.00023544,2,"2025-10-03T15:10:48.582",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922241,1759504248591,"fUST",-800.0,0.00023571,2,"2025-10-03T15:10:48.591",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922242,1759504248601,"fUST",-800.0,0.00023623,2,"2025-10-03T15:10:48.601",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922243,1759504248611,"fUST",-152.32046032,0.00023673,2,"2025-10-03T15:10:48.611",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922244,1759504248621,"fUST",-1041.66666667,0.00023675,2,"2025-10-03T15:10:48.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922245,1759504248631,"fUST",-760.0,0.00023688,2,"2025-10-03T15:10:48.631",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922246,1759504248640,"fUST",-800.0,0.0002371,2,"2025-10-03T15:10:48.640",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922247,1759504248650,"fUST",-940.0,0.00023724,2,"2025-10-03T15:10:48.650",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922248,1759504248660,"fUST",-800.0,0.00023744,2,"2025-10-03T15:10:48.660",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922249,1759504248670,"fUST",-500.0,0.00023773,2,"2025-10-03T15:10:48.670",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922250,1759504248680,"fUST",-800.0,0.00023777,2,"2025-10-03T15:10:48.680",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922251,1759504248690,"fUST",-94312.36754716,0.000238,2,"2025-10-03T15:10:48.690",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922252,1759504248699,"fUST",-32193.50812936,0.000238,2,"2025-10-03T15:10:48.699",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922253,1759504248709,"fUST",-500.0,0.0002382,2,"2025-10-03T15:10:48.709",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922254,1759504248719,"fUST",-164.47794808,0.00023836,2,"2025-10-03T15:10:48.719",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922255,1759504248729,"fUST",-242.03501699,0.00023863,11,"2025-10-03T15:10:48.729",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922256,1759504248738,"fUST",-500.0,0.00023866,2,"2025-10-03T15:10:48.738",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922257,1759504248748,"fUST",-150.0,0.00023873,2,"2025-10-03T15:10:48.748",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922258,1759504248758,"fUST",-161.38164278,0.00023873,2,"2025-10-03T15:10:48.758",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922259,1759504248768,"fUST",-160.0,0.00023898,3,"2025-10-03T15:10:48.768",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922260,1759504248778,"fUST",-398906.47901026,0.00023898,2,"2025-10-03T15:10:48.778",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922261,1759504248788,"fUST",-5479.02,0.000239,2,"2025-10-03T15:10:48.788",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922262,1759504248797,"fUST",-2000.0,0.000239,2,"2025-10-03T15:10:48.797",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922263,1759504248807,"fUST",-7188.33,0.000239,2,"2025-10-03T15:10:48.807",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922264,1759504248816,"fUST",-280.2,0.000239,2,"2025-10-03T15:10:48.816",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922265,1759504248826,"fUST",-600.0,0.00023904,2,"2025-10-03T15:10:48.826",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922266,1759504248836,"fUST",-200.0,0.0002391,7,"2025-10-03T15:10:48.836",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922267,1759504248846,"fUST",-160.0,0.00023922,3,"2025-10-03T15:10:48.846",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922268,1759504248855,"fUST",-864.0,0.0002395,20,"2025-10-03T15:10:48.855",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922269,1759504248864,"fUST",-506.27268877,0.00023961,2,"2025-10-03T15:10:48.864",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922270,1759504248873,"fUST",-201.891,0.0002399,5,"2025-10-03T15:10:48.873",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922271,1759504248884,"fUST",-940.0,0.00023997,2,"2025-10-03T15:10:48.884",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922272,1759504248893,"fUST",-6223.12691055,0.00024,26,"2025-10-03T15:10:48.893",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922273,1759504248904,"fUST",-100000.0,0.00024,20,"2025-10-03T15:10:48.904",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922274,1759504248913,"fUST",-1819.03844424,0.00024,2,"2025-10-03T15:10:48.913",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922275,1759504248923,"fUST",-234.04758945,0.00024,7,"2025-10-03T15:10:48.923",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922276,1759504248932,"fUST",-160.0,0.00024,7,"2025-10-03T15:10:48.932",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922277,1759504248942,"fUST",-160.0,0.00024,7,"2025-10-03T15:10:48.942",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922278,1759504248952,"fUST",-160.0,0.00024,7,"2025-10-03T15:10:48.952",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922279,1759504248961,"fUST",-160.0,0.00024,7,"2025-10-03T15:10:48.961",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922280,1759504248970,"fUST",-5970.37425865,0.00024,4,"2025-10-03T15:10:48.970",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922281,1759504248980,"fUST",-160.6,0.00024,3,"2025-10-03T15:10:48.980",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922282,1759504248989,"fUST",-277.0,0.00024,2,"2025-10-03T15:10:48.989",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922283,1759504249000,"fUST",-250.0,0.00024,2,"2025-10-03T15:10:49.000",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922284,1759504249009,"fUST",-250.0,0.00024,2,"2025-10-03T15:10:49.009",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922285,1759504249018,"fUST",-250.0,0.00024,2,"2025-10-03T15:10:49.018",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922286,1759504249028,"fUST",-257.0,0.00024,2,"2025-10-03T15:10:49.028",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922287,1759504249037,"fUST",-1000.0,0.00024,2,"2025-10-03T15:10:49.037",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922288,1759504249047,"fUST",-1000.0,0.00024,2,"2025-10-03T15:10:49.047",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922289,1759504249057,"fUST",-1000.0,0.00024,2,"2025-10-03T15:10:49.057",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922290,1759504249067,"fUST",-1000.0,0.00024,2,"2025-10-03T15:10:49.067",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922291,1759504249076,"fUST",-1000.0,0.00024,2,"2025-10-03T15:10:49.076",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922292,1759504249086,"fUST",-1000.0,0.00024,2,"2025-10-03T15:10:49.086",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922293,1759504249096,"fUST",-1000.0,0.00024,2,"2025-10-03T15:10:49.096",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922294,1759504249105,"fUST",-2000.0,0.00024,2,"2025-10-03T15:10:49.105",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922295,1759504249115,"fUST",-2027.76352672,0.00024016,2,"2025-10-03T15:10:49.115",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922296,1759504249124,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.124",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922297,1759504249134,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.134",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922298,1759504249143,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.143",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922299,1759504249153,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.153",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922300,1759504249162,"fUST",-756.96195993,0.00024016,2,"2025-10-03T15:10:49.162",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922301,1759504249172,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.172",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922302,1759504249182,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.182",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922303,1759504249192,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.192",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922304,1759504249203,"fUST",-342.57691182,0.00024016,2,"2025-10-03T15:10:49.203",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922305,1759504249214,"fUST",-2042.27408418,0.00024016,2,"2025-10-03T15:10:49.214",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922306,1759504249224,"fUST",-1408.96883501,0.00024016,2,"2025-10-03T15:10:49.224",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922307,1759504249234,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.234",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922308,1759504249243,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.243",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922309,1759504249254,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.254",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922310,1759504249264,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.264",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922311,1759504249273,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.273",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922312,1759504249283,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.283",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922313,1759504249293,"fUST",-305.58755716,0.00024016,2,"2025-10-03T15:10:49.293",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922314,1759504249303,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.303",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922315,1759504249313,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.313",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922316,1759504249322,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.322",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922317,1759504249331,"fUST",-501.00682866,0.00024016,2,"2025-10-03T15:10:49.331",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922318,1759504249340,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.340",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922319,1759504249350,"fUST",-443.45329662,0.00024016,2,"2025-10-03T15:10:49.350",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922320,1759504249359,"fUST",-277.86545643,0.00024016,2,"2025-10-03T15:10:49.359",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922321,1759504249368,"fUST",-2000.0,0.00024016,2,"2025-10-03T15:10:49.368",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922322,1759504249377,"fUST",-595.22826206,0.00024016,2,"2025-10-03T15:10:49.377",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922323,1759504249388,"fUST",-504.63690299,0.00024016,2,"2025-10-03T15:10:49.388",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922324,1759504249398,"fUST",-2156.02340944,0.00024029,2,"2025-10-03T15:10:49.398",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922325,1759504249409,"fUST",-800.0,0.00024046,2,"2025-10-03T15:10:49.409",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922326,1759504249425,"fUST",-511.7934574,0.00024078,2,"2025-10-03T15:10:49.425",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922327,1759504249436,"fUST",-301.13,0.000241,7,"2025-10-03T15:10:49.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922328,1759504249446,"fUST",-250.0,0.000241,2,"2025-10-03T15:10:49.446",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922329,1759504249456,"fUST",-250.0,0.000241,2,"2025-10-03T15:10:49.456",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922330,1759504249466,"fUST",-250.0,0.000241,2,"2025-10-03T15:10:49.466",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922331,1759504249476,"fUST",-162.1,0.000241,2,"2025-10-03T15:10:49.476",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922332,1759504249485,"fUST",-1000.0,0.000241,2,"2025-10-03T15:10:49.485",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922333,1759504249496,"fUST",-1000.0,0.000241,2,"2025-10-03T15:10:49.496",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922334,1759504249506,"fUST",-1000.0,0.000241,2,"2025-10-03T15:10:49.506",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922335,1759504249515,"fUST",-800.0,0.00024111,2,"2025-10-03T15:10:49.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922336,1759504249525,"fUST",-164.47794808,0.00024137,2,"2025-10-03T15:10:49.525",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922337,1759504249534,"fUST",-600.0,0.00024153,2,"2025-10-03T15:10:49.534",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922338,1759504249544,"fUST",-800.0,0.00024182,2,"2025-10-03T15:10:49.544",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922339,1759504249553,"fUST",-823.0,0.00024229,2,"2025-10-03T15:10:49.553",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922340,1759504249562,"fUST",-860.0,0.00024236,2,"2025-10-03T15:10:49.562",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922341,1759504249572,"fUST",-940.0,0.00024271,2,"2025-10-03T15:10:49.572",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922342,1759504249582,"fUST",-980.0,0.00024284,2,"2025-10-03T15:10:49.582",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922343,1759504249591,"fUST",-630.0,0.00024284,2,"2025-10-03T15:10:49.591",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922344,1759504249601,"fUST",-2157.0,0.00024284,2,"2025-10-03T15:10:49.601",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922345,1759504249611,"fUST",-800.0,0.00024294,2,"2025-10-03T15:10:49.611",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922346,1759504249621,"fUST",-160.0,0.000243,3,"2025-10-03T15:10:49.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922347,1759504249630,"fUST",-250.0,0.000243,2,"2025-10-03T15:10:49.630",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922348,1759504249641,"fUST",-250.0,0.000243,2,"2025-10-03T15:10:49.641",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922349,1759504249650,"fUST",-1000.0,0.00024321,2,"2025-10-03T15:10:49.650",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922350,1759504249661,"fUST",-905.54495052,0.00024402,2,"2025-10-03T15:10:49.661",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922351,1759504249671,"fUST",-150.0,0.00024411,2,"2025-10-03T15:10:49.671",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922352,1759504249680,"fUST",-150.0,0.00024411,2,"2025-10-03T15:10:49.680",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922353,1759504249690,"fUST",-150.0,0.00024411,2,"2025-10-03T15:10:49.690",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922354,1759504249699,"fUST",-150.0,0.00024411,2,"2025-10-03T15:10:49.699",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922355,1759504249708,"fUST",-150.0,0.00024411,2,"2025-10-03T15:10:49.708",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922356,1759504249719,"fUST",-300.0,0.00024421,2,"2025-10-03T15:10:49.719",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922357,1759504249728,"fUST",-164.47794808,0.00024438,2,"2025-10-03T15:10:49.728",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922358,1759504249738,"fUST",-483.42829936,0.0002449,2,"2025-10-03T15:10:49.738",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922359,1759504249748,"fUST",-125646.100379,0.000245,26,"2025-10-03T15:10:49.748",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922360,1759504249758,"fUST",-664.58163248,0.000245,2,"2025-10-03T15:10:49.758",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922361,1759504249767,"fUST",-200.0,0.0002451,7,"2025-10-03T15:10:49.767",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922362,1759504249777,"fUST",-800.0,0.00024517,2,"2025-10-03T15:10:49.777",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922363,1759504249786,"fUST",-366.32272292,0.00024535,2,"2025-10-03T15:10:49.786",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922364,1759504249796,"fUST",-940.0,0.00024545,2,"2025-10-03T15:10:49.796",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922365,1759504249806,"fUST",-6172.62346322,0.0002455,2,"2025-10-03T15:10:49.806",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922366,1759504249815,"fUST",-800.0,0.00024563,2,"2025-10-03T15:10:49.815",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922367,1759504249825,"fUST",-302.58196034,0.00024564,2,"2025-10-03T15:10:49.825",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922368,1759504249834,"fUST",-2004.65980162,0.00024564,2,"2025-10-03T15:10:49.834",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922369,1759504249844,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.844",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922370,1759504249854,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.854",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922371,1759504249863,"fUST",-501.34197176,0.00024564,2,"2025-10-03T15:10:49.863",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922372,1759504249872,"fUST",-614.84494761,0.00024564,2,"2025-10-03T15:10:49.872",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922373,1759504249884,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.884",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922374,1759504249893,"fUST",-450.84567503,0.00024564,2,"2025-10-03T15:10:49.893",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922375,1759504249903,"fUST",-1438.56039434,0.00024564,2,"2025-10-03T15:10:49.903",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922376,1759504249913,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.913",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922377,1759504249922,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.922",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922378,1759504249932,"fUST",-927.57659639,0.00024564,2,"2025-10-03T15:10:49.932",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922379,1759504249941,"fUST",-2505.06328697,0.00024564,2,"2025-10-03T15:10:49.941",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922380,1759504249950,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.950",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922381,1759504249960,"fUST",-1118.40655595,0.00024564,2,"2025-10-03T15:10:49.960",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922382,1759504249969,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.969",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922383,1759504249979,"fUST",-2500.0,0.00024564,2,"2025-10-03T15:10:49.979",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922384,1759504249988,"fUST",-184.93288157,0.00024564,2,"2025-10-03T15:10:49.988",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922385,1759504249998,"fUST",-800.0,0.00024568,2,"2025-10-03T15:10:49.998",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922386,1759504250008,"fUST",-202.37516408,0.00024573,2,"2025-10-03T15:10:50.008",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922387,1759504250018,"fUST",-202.37516408,0.00024573,2,"2025-10-03T15:10:50.018",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922388,1759504250028,"fUST",-139685.64291202,0.000246,20,"2025-10-03T15:10:50.028",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922389,1759504250037,"fUST",-800.0,0.00024601,2,"2025-10-03T15:10:50.037",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922390,1759504250048,"fUST",-154972.51669294,0.0002465,2,"2025-10-03T15:10:50.048",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922391,1759504250057,"fUST",-507.78347025,0.0002465,2,"2025-10-03T15:10:50.057",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922392,1759504250067,"fUST",-3024.89,0.00024657,2,"2025-10-03T15:10:50.067",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922393,1759504250076,"fUST",-150.0,0.00024658,2,"2025-10-03T15:10:50.076",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922394,1759504250086,"fUST",-380.0,0.00024658,2,"2025-10-03T15:10:50.086",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922395,1759504250096,"fUST",-200.0,0.00024658,15,"2025-10-03T15:10:50.096",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922396,1759504250105,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.105",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922397,1759504250115,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.115",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922398,1759504250124,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.124",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922399,1759504250134,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.134",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922400,1759504250144,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.144",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922401,1759504250154,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.154",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922402,1759504250164,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.164",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922403,1759504250173,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.173",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922404,1759504250185,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.185",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922405,1759504250194,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.194",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922406,1759504250204,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.204",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922407,1759504250213,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.213",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922408,1759504250223,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.223",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922409,1759504250233,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.233",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922410,1759504250243,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.243",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922411,1759504250253,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.253",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922412,1759504250262,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.262",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922413,1759504250271,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.271",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922414,1759504250281,"fUST",-237.821272,0.00024658,7,"2025-10-03T15:10:50.281",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922415,1759504250290,"fUST",-237.821262,0.00024658,7,"2025-10-03T15:10:50.290",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922416,1759504250300,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.300",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922417,1759504250309,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.309",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922418,1759504250322,"fUST",-184.86298,0.00024658,7,"2025-10-03T15:10:50.322",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922419,1759504250332,"fUST",-200.0,0.00024658,2,"2025-10-03T15:10:50.332",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922420,1759504250341,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.341",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922421,1759504250351,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.351",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922422,1759504250476,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.476",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922423,1759504250486,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.486",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922424,1759504250496,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.496",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922425,1759504250506,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.506",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922426,1759504250515,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922427,1759504250525,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.525",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922428,1759504250535,"fUST",-151.0,0.00024658,7,"2025-10-03T15:10:50.535",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922429,1759504250544,"fUST",-191.205028,0.00024658,7,"2025-10-03T15:10:50.544",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922430,1759504250554,"fUST",-655.0,0.00024658,2,"2025-10-03T15:10:50.554",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922431,1759504250563,"fUST",-151.0,0.00024658,2,"2025-10-03T15:10:50.563",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922432,1759504250573,"fUST",-800.0,0.00024674,2,"2025-10-03T15:10:50.573",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922433,1759504250583,"fUST",-559.29202555,0.0002469,10,"2025-10-03T15:10:50.583",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922434,1759504250592,"fUST",-160.0,0.000247,7,"2025-10-03T15:10:50.592",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922435,1759504250602,"fUST",-16628.29320864,0.00024774,2,"2025-10-03T15:10:50.602",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922436,1759504250612,"fUST",-1969.870019,0.0002478,5,"2025-10-03T15:10:50.612",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922437,1759504250622,"fUST",-960.0,0.00024784,2,"2025-10-03T15:10:50.622",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922438,1759504250631,"fUST",-1733.40804247,0.0002479,3,"2025-10-03T15:10:50.631",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922439,1759504250641,"fUST",-1739.55551516,0.000248,4,"2025-10-03T15:10:50.641",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922440,1759504250652,"fUST",-1000.0,0.000248,5,"2025-10-03T15:10:50.652",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922441,1759504250663,"fUST",-307844.610143,0.000248,2,"2025-10-03T15:10:50.663",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922442,1759504250672,"fUST",-940.0,0.00024819,2,"2025-10-03T15:10:50.672",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922443,1759504250682,"fUST",-1000.0,0.0002482,5,"2025-10-03T15:10:50.682",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922444,1759504250691,"fUST",-1000.0,0.0002484,5,"2025-10-03T15:10:50.691",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922445,1759504250701,"fUST",-1000.0,0.0002486,5,"2025-10-03T15:10:50.701",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922446,1759504250710,"fUST",-989.15597693,0.00024868,2,"2025-10-03T15:10:50.710",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922447,1759504250720,"fUST",-300.0,0.00024873,2,"2025-10-03T15:10:50.720",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922448,1759504250730,"fUST",-436.58163462,0.00024875,14,"2025-10-03T15:10:50.730",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922449,1759504250739,"fUST",-1000.0,0.0002488,5,"2025-10-03T15:10:50.739",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922450,1759504250749,"fUST",-1999.4,0.000249,2,"2025-10-03T15:10:50.749",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922451,1759504250758,"fUST",-1000.0,0.000249,5,"2025-10-03T15:10:50.758",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922452,1759504250768,"fUST",-630042.63358,0.000249,2,"2025-10-03T15:10:50.768",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922453,1759504250777,"fUST",-150.0,0.00024901,2,"2025-10-03T15:10:50.777",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922454,1759504250787,"fUST",-1000.0,0.0002492,5,"2025-10-03T15:10:50.787",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922455,1759504250797,"fUST",-655.0,0.00024932,2,"2025-10-03T15:10:50.797",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922456,1759504250806,"fUST",-151.0,0.00024932,2,"2025-10-03T15:10:50.806",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922457,1759504250816,"fUST",-347.70612322,0.00024934,10,"2025-10-03T15:10:50.816",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922458,1759504250826,"fUST",-1000.0,0.0002494,5,"2025-10-03T15:10:50.826",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922459,1759504250835,"fUST",-160.0,0.0002495,5,"2025-10-03T15:10:50.835",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922460,1759504250844,"fUST",-216.30214676,0.0002495,5,"2025-10-03T15:10:50.844",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922461,1759504250854,"fUST",-1000.0,0.0002496,5,"2025-10-03T15:10:50.854",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922462,1759504250865,"fUST",-301.32980837,0.00024968,2,"2025-10-03T15:10:50.865",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922463,1759504250874,"fUST",-1046.376527,0.0002498,5,"2025-10-03T15:10:50.874",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922464,1759504250884,"fUST",-1000.0,0.0002498,5,"2025-10-03T15:10:50.884",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922465,1759504250894,"fUST",-1161.645004,0.0002498,5,"2025-10-03T15:10:50.894",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922466,1759504250903,"fUST",-800.0,0.00024985,2,"2025-10-03T15:10:50.903",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922467,1759504250914,"fUST",-143335.52,0.00025,2,"2025-10-03T15:10:50.914",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922468,1759504250923,"fUST",-1073.21675483,0.00025,2,"2025-10-03T15:10:50.923",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922469,1759504250932,"fUST",-2644.54570359,0.00025,2,"2025-10-03T15:10:50.932",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922470,1759504250942,"fUST",-209.5305277,0.00025,2,"2025-10-03T15:10:50.942",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922471,1759504250952,"fUST",-10364.0,0.00025,2,"2025-10-03T15:10:50.952",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922472,1759504250961,"fUST",-361.8472846,0.00025,2,"2025-10-03T15:10:50.961",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922473,1759504250971,"fUST",-500.0,0.00025,2,"2025-10-03T15:10:50.971",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922474,1759504250980,"fUST",-150.0,0.00025,2,"2025-10-03T15:10:50.980",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922475,1759504250990,"fUST",-101198.69630373,0.00025,2,"2025-10-03T15:10:50.990",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922476,1759504250999,"fUST",-600.0,0.00025,2,"2025-10-03T15:10:50.999",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922477,1759504251010,"fUST",-1000.0,0.00025,14,"2025-10-03T15:10:51.010",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922478,1759504251019,"fUST",-5087.0,0.00025,15,"2025-10-03T15:10:51.019",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922479,1759504251029,"fUST",-193.16965156,0.00025,2,"2025-10-03T15:10:51.029",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922480,1759504251038,"fUST",-1185.0,0.00025,10,"2025-10-03T15:10:51.038",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922481,1759504251047,"fUST",-2099.999999,0.00025,2,"2025-10-03T15:10:51.047",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922482,1759504251057,"fUST",-200.0,0.00025,2,"2025-10-03T15:10:51.057",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922483,1759504251066,"fUST",-340.61,0.00025,14,"2025-10-03T15:10:51.066",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922484,1759504251076,"fUST",-7188.33,0.00025,2,"2025-10-03T15:10:51.076",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922485,1759504251086,"fUST",-150.0,0.00025,2,"2025-10-03T15:10:51.086",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922486,1759504251096,"fUST",-238.0,0.00025,2,"2025-10-03T15:10:51.096",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922487,1759504251105,"fUST",-1525.44,0.00025,14,"2025-10-03T15:10:51.105",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922488,1759504251115,"fUST",-2000.0,0.00025,14,"2025-10-03T15:10:51.115",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922489,1759504251125,"fUST",-2000.0,0.00025,14,"2025-10-03T15:10:51.125",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922490,1759504251134,"fUST",-500.0,0.00025,9,"2025-10-03T15:10:51.134",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922491,1759504251143,"fUST",-500.0,0.00025,9,"2025-10-03T15:10:51.143",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922492,1759504251153,"fUST",-1000.0,0.00025,5,"2025-10-03T15:10:51.153",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922493,1759504251163,"fUST",-1000.0,0.00025,5,"2025-10-03T15:10:51.163",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922494,1759504251172,"fUST",-1000.0,0.00025,5,"2025-10-03T15:10:51.172",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922495,1759504251182,"fUST",-2000.0,0.00025,2,"2025-10-03T15:10:51.182",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922496,1759504251191,"fUST",-1000.0,0.00025,2,"2025-10-03T15:10:51.191",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922497,1759504251200,"fUST",-250.0,0.00025,10,"2025-10-03T15:10:51.200",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922498,1759504251210,"fUST",-150.0,0.00025,2,"2025-10-03T15:10:51.210",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922499,1759504251220,"fUST",-652.0,0.00025,2,"2025-10-03T15:10:51.220",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922500,1759504251229,"fUST",-205.313026,0.00025,2,"2025-10-03T15:10:51.229",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922501,1759504251239,"fUST",-4000.0,0.00025,4,"2025-10-03T15:10:51.239",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922502,1759504251248,"fUST",-300.43849119,0.00025017,10,"2025-10-03T15:10:51.248",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922503,1759504251258,"fUST",-300.43849119,0.00025017,10,"2025-10-03T15:10:51.258",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922504,1759504251268,"fUST",-300.43849119,0.00025017,10,"2025-10-03T15:10:51.268",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922505,1759504251278,"fUST",-500.0,0.00025034,7,"2025-10-03T15:10:51.278",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922506,1759504251288,"fUST",-960.60190398,0.00025093,2,"2025-10-03T15:10:51.288",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922507,1759504251297,"fUST",-212.09,0.000251,7,"2025-10-03T15:10:51.297",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922508,1759504251307,"fUST",-250.0,0.000251,10,"2025-10-03T15:10:51.307",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922509,1759504251317,"fUST",-1505.03808319,0.00025112,2,"2025-10-03T15:10:51.317",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922510,1759504251327,"fUST",-3000.0,0.00025112,2,"2025-10-03T15:10:51.327",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922511,1759504251336,"fUST",-3000.0,0.00025112,2,"2025-10-03T15:10:51.336",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922512,1759504251346,"fUST",-3000.0,0.00025112,2,"2025-10-03T15:10:51.346",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922513,1759504251357,"fUST",-3000.0,0.00025112,2,"2025-10-03T15:10:51.357",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922514,1759504251367,"fUST",-3000.0,0.00025112,2,"2025-10-03T15:10:51.367",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922515,1759504251377,"fUST",-3000.0,0.00025112,2,"2025-10-03T15:10:51.377",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922516,1759504251386,"fUST",-3000.0,0.00025112,2,"2025-10-03T15:10:51.386",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922517,1759504251396,"fUST",-300.43849119,0.00025164,12,"2025-10-03T15:10:51.396",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922518,1759504251405,"fUST",-5479.02,0.000252,2,"2025-10-03T15:10:51.405",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922519,1759504251418,"fUST",-250.0,0.000252,10,"2025-10-03T15:10:51.418",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922520,1759504251428,"fUST",-150.0,0.00025205,2,"2025-10-03T15:10:51.428",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922521,1759504251438,"fUST",-250.0,0.00025205,2,"2025-10-03T15:10:51.438",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922522,1759504251448,"fUST",-655.0,0.00025206,2,"2025-10-03T15:10:51.448",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922523,1759504251459,"fUST",-232.03219216,0.00025206,2,"2025-10-03T15:10:51.459",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922524,1759504251469,"fUST",-50552.6112146,0.00025206,2,"2025-10-03T15:10:51.469",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922525,1759504251479,"fUST",-347.70612322,0.00025227,14,"2025-10-03T15:10:51.479",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922526,1759504251488,"fUST",-347.70612322,0.00025227,14,"2025-10-03T15:10:51.488",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922527,1759504251499,"fUST",-250.0,0.000253,10,"2025-10-03T15:10:51.499",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922528,1759504251508,"fUST",-1060.0,0.00025332,2,"2025-10-03T15:10:51.508",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922529,1759504251517,"fUST",-160.0,0.000254,10,"2025-10-03T15:10:51.517",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922530,1759504251526,"fUST",-250.0,0.000254,10,"2025-10-03T15:10:51.526",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922531,1759504251536,"fUST",-600.0,0.00025421,2,"2025-10-03T15:10:51.536",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922532,1759504251545,"fUST",-1000000.0,0.0002544,2,"2025-10-03T15:10:51.545",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922533,1759504251555,"fUST",-900.0,0.00025469,3,"2025-10-03T15:10:51.555",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922534,1759504251565,"fUST",-655.0,0.0002548,2,"2025-10-03T15:10:51.565",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922535,1759504251574,"fUST",-193679.15,0.000255,26,"2025-10-03T15:10:51.574",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922536,1759504251584,"fUST",-1000.0,0.000255,2,"2025-10-03T15:10:51.584",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922537,1759504251593,"fUST",-250.0,0.000255,10,"2025-10-03T15:10:51.593",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922538,1759504251603,"fUST",-500.0,0.00025511,2,"2025-10-03T15:10:51.603",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922539,1759504251612,"fUST",-347.70612322,0.0002552,18,"2025-10-03T15:10:51.612",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922540,1759504251621,"fUST",-347.70612322,0.0002552,18,"2025-10-03T15:10:51.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922541,1759504251631,"fUST",-1033.54,0.00025541,30,"2025-10-03T15:10:51.631",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922542,1759504251640,"fUST",-250.0,0.000256,10,"2025-10-03T15:10:51.640",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922543,1759504251650,"fUST",-202.37516408,0.00025608,16,"2025-10-03T15:10:51.650",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922544,1759504251660,"fUST",-202.37516408,0.00025608,16,"2025-10-03T15:10:51.660",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922545,1759504251669,"fUST",-202.37516408,0.00025608,16,"2025-10-03T15:10:51.669",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922546,1759504251678,"fUST",-202.37516408,0.00025608,16,"2025-10-03T15:10:51.678",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922547,1759504251688,"fUST",-3500.0,0.0002566,2,"2025-10-03T15:10:51.688",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922548,1759504251699,"fUST",-2503.98383699,0.0002566,2,"2025-10-03T15:10:51.699",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922549,1759504251708,"fUST",-3500.0,0.0002566,2,"2025-10-03T15:10:51.708",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922550,1759504251717,"fUST",-1236.29707259,0.0002566,2,"2025-10-03T15:10:51.717",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922551,1759504251727,"fUST",-3500.0,0.0002566,2,"2025-10-03T15:10:51.727",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922552,1759504251736,"fUST",-3500.0,0.0002566,2,"2025-10-03T15:10:51.736",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922553,1759504251746,"fUST",-1268.14634582,0.0002566,2,"2025-10-03T15:10:51.746",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922554,1759504251755,"fUST",-500.0,0.00025675,7,"2025-10-03T15:10:51.755",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922555,1759504251764,"fUST",-250.0,0.000257,10,"2025-10-03T15:10:51.764",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922556,1759504251774,"fUST",-520.0,0.00025714,30,"2025-10-03T15:10:51.774",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922557,1759504251783,"fUST",-350.0,0.00025753,2,"2025-10-03T15:10:51.783",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922558,1759504251793,"fUST",-655.0,0.00025754,2,"2025-10-03T15:10:51.793",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922559,1759504251804,"fUST",-666.66666667,0.00025776,2,"2025-10-03T15:10:51.804",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922560,1759504251814,"fUST",-666.66666667,0.00025776,2,"2025-10-03T15:10:51.814",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922561,1759504251823,"fUST",-666.66666667,0.00025776,2,"2025-10-03T15:10:51.823",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922562,1759504251832,"fUST",-24504.49944332,0.000258,2,"2025-10-03T15:10:51.832",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922563,1759504251842,"fUST",-250.0,0.000258,10,"2025-10-03T15:10:51.842",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922564,1759504251851,"fUST",-1160.0,0.00025879,2,"2025-10-03T15:10:51.851",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922565,1759504251860,"fUST",-250.0,0.000259,10,"2025-10-03T15:10:51.860",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922566,1759504251870,"fUST",-666.66666667,0.00025931,4,"2025-10-03T15:10:51.870",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922567,1759504251879,"fUST",-666.66666667,0.00025931,4,"2025-10-03T15:10:51.879",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922568,1759504251889,"fUST",-900.0,0.00025968,2,"2025-10-03T15:10:51.889",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922569,1759504251898,"fUST",-19458.49388822,0.00026,10,"2025-10-03T15:10:51.898",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922570,1759504251907,"fUST",-523.7817449,0.00026,2,"2025-10-03T15:10:51.907",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922571,1759504251916,"fUST",-19900.0,0.00026,2,"2025-10-03T15:10:51.916",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922572,1759504251925,"fUST",-161.0,0.00026,5,"2025-10-03T15:10:51.925",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922573,1759504251934,"fUST",-4704.53749891,0.00026,7,"2025-10-03T15:10:51.934",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922574,1759504251944,"fUST",-160.0,0.00026,30,"2025-10-03T15:10:51.944",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922575,1759504251953,"fUST",-160.0,0.00026,30,"2025-10-03T15:10:51.953",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922576,1759504251962,"fUST",-160.0,0.00026,10,"2025-10-03T15:10:51.962",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922577,1759504251970,"fUST",-293.47406221,0.00026,10,"2025-10-03T15:10:51.970",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922578,1759504251979,"fUST",-234.04758945,0.00026,10,"2025-10-03T15:10:51.979",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922579,1759504251988,"fUST",-293.47406221,0.00026,3,"2025-10-03T15:10:51.988",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922580,1759504251997,"fUST",-1041.66666667,0.00026,3,"2025-10-03T15:10:51.997",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922581,1759504252006,"fUST",-234.04758945,0.00026,3,"2025-10-03T15:10:52.006",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922582,1759504252016,"fUST",-1091.799999,0.00026,2,"2025-10-03T15:10:52.016",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922583,1759504252024,"fUST",-250.0,0.00026,10,"2025-10-03T15:10:52.024",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922584,1759504252031,"fUST",-150.0,0.00026,2,"2025-10-03T15:10:52.031",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922585,1759504252040,"fUST",-655.0,0.00026028,2,"2025-10-03T15:10:52.040",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922586,1759504252050,"fUST",-165.0,0.00026055,19,"2025-10-03T15:10:52.050",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922587,1759504252060,"fUST",-200.0,0.00026066,30,"2025-10-03T15:10:52.060",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922588,1759504252070,"fUST",-200.0,0.00026066,30,"2025-10-03T15:10:52.070",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922589,1759504252080,"fUST",-200.0,0.00026066,30,"2025-10-03T15:10:52.080",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922590,1759504252089,"fUST",-666.66666667,0.00026086,6,"2025-10-03T15:10:52.089",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922591,1759504252099,"fUST",-666.66666667,0.00026086,6,"2025-10-03T15:10:52.099",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922592,1759504252108,"fUST",-212.0,0.000261,7,"2025-10-03T15:10:52.108",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922593,1759504252117,"fUST",-7188.33,0.000261,2,"2025-10-03T15:10:52.117",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922594,1759504252127,"fUST",-250.0,0.000261,10,"2025-10-03T15:10:52.127",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922595,1759504252138,"fUST",-499.3,0.0002614,7,"2025-10-03T15:10:52.138",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922596,1759504252148,"fUST",-192.38245493,0.0002616,2,"2025-10-03T15:10:52.148",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922597,1759504252157,"fUST",-200.0,0.00026192,30,"2025-10-03T15:10:52.157",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922598,1759504252167,"fUST",-200.0,0.00026192,30,"2025-10-03T15:10:52.167",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922599,1759504252176,"fUST",-200.0,0.00026192,30,"2025-10-03T15:10:52.176",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922600,1759504252186,"fUST",-4000.0,0.00026208,2,"2025-10-03T15:10:52.186",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922601,1759504252196,"fUST",-4000.0,0.00026208,2,"2025-10-03T15:10:52.196",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922602,1759504252205,"fUST",-4000.0,0.00026208,2,"2025-10-03T15:10:52.205",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922603,1759504252216,"fUST",-2787.12031426,0.00026208,2,"2025-10-03T15:10:52.216",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922604,1759504252226,"fUST",-666.66666667,0.00026241,8,"2025-10-03T15:10:52.226",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922605,1759504252235,"fUST",-666.66666667,0.00026241,8,"2025-10-03T15:10:52.235",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922606,1759504252244,"fUST",-200.0,0.0002625,30,"2025-10-03T15:10:52.244",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922607,1759504252365,"fUST",-200.0,0.0002625,30,"2025-10-03T15:10:52.365",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922608,1759504252376,"fUST",-200.0,0.0002625,30,"2025-10-03T15:10:52.376",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922609,1759504252385,"fUST",-311.20759887,0.00026301,2,"2025-10-03T15:10:52.385",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922610,1759504252396,"fUST",-655.0,0.00026302,2,"2025-10-03T15:10:52.396",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922611,1759504252406,"fUST",-2079.33,0.00026313,2,"2025-10-03T15:10:52.406",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922612,1759504252419,"fUST",-1000.0,0.00026345,30,"2025-10-03T15:10:52.419",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922613,1759504252428,"fUST",-666.66666667,0.00026396,10,"2025-10-03T15:10:52.428",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922614,1759504252436,"fUST",-666.66666667,0.00026396,10,"2025-10-03T15:10:52.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922615,1759504252446,"fUST",-666.66666667,0.00026396,10,"2025-10-03T15:10:52.446",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922616,1759504252455,"fUST",-666.66666667,0.00026396,10,"2025-10-03T15:10:52.455",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922617,1759504252465,"fUST",-5479.02,0.000264,2,"2025-10-03T15:10:52.465",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922618,1759504252474,"fUST",-1152.0,0.00026418,2,"2025-10-03T15:10:52.474",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922619,1759504252483,"fUST",-1260.0,0.00026427,2,"2025-10-03T15:10:52.483",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922620,1759504252496,"fUST",-5000.0,0.0002645,2,"2025-10-03T15:10:52.496",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922621,1759504252506,"fUST",-208.63,0.0002651,7,"2025-10-03T15:10:52.506",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922622,1759504252515,"fUST",-1200.0,0.00026516,2,"2025-10-03T15:10:52.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922623,1759504252525,"fUST",-666.66666667,0.00026551,12,"2025-10-03T15:10:52.525",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922624,1759504252535,"fUST",-655.0,0.00026576,2,"2025-10-03T15:10:52.535",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922625,1759504252544,"fUST",-4072.0,0.00026605,2,"2025-10-03T15:10:52.544",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922626,1759504252554,"fUST",-202.37516408,0.00026642,30,"2025-10-03T15:10:52.554",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922627,1759504252563,"fUST",-202.37516408,0.00026642,30,"2025-10-03T15:10:52.563",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922628,1759504252573,"fUST",-202.37516408,0.00026642,30,"2025-10-03T15:10:52.573",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922629,1759504252582,"fUST",-202.37516408,0.00026642,30,"2025-10-03T15:10:52.582",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922630,1759504252592,"fUST",-4000.0,0.00026667,4,"2025-10-03T15:10:52.592",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922631,1759504252602,"fUST",-666.66666667,0.00026706,14,"2025-10-03T15:10:52.602",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922632,1759504252612,"fUST",-666.66666667,0.00026706,14,"2025-10-03T15:10:52.612",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922633,1759504252621,"fUST",-520.0,0.00026714,30,"2025-10-03T15:10:52.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922634,1759504252631,"fUST",-176.77643924,0.00026746,2,"2025-10-03T15:10:52.631",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922635,1759504252642,"fUST",-4500.0,0.00026756,2,"2025-10-03T15:10:52.642",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922636,1759504252653,"fUST",-4480.26948963,0.00026756,2,"2025-10-03T15:10:52.653",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922637,1759504252662,"fUST",-4500.0,0.00026756,2,"2025-10-03T15:10:52.662",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922638,1759504252672,"fUST",-500.0,0.00026787,2,"2025-10-03T15:10:52.672",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922639,1759504252681,"fUST",-160.0,0.000268,30,"2025-10-03T15:10:52.681",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922640,1759504252691,"fUST",-2818.44223352,0.000268,7,"2025-10-03T15:10:52.691",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922641,1759504252702,"fUST",-3024.89,0.00026849,4,"2025-10-03T15:10:52.702",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922642,1759504252711,"fUST",-655.0,0.0002685,2,"2025-10-03T15:10:52.711",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922643,1759504252720,"fUST",-666.66666667,0.00026861,16,"2025-10-03T15:10:52.720",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922644,1759504252730,"fUST",-236.585561,0.00026915,2,"2025-10-03T15:10:52.730",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922645,1759504252740,"fUST",-966.45,0.00026965,7,"2025-10-03T15:10:52.740",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922646,1759504252750,"fUST",-1360.0,0.00026975,2,"2025-10-03T15:10:52.750",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922647,1759504252759,"fUST",-1467.56285785,0.00027,5,"2025-10-03T15:10:52.759",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922648,1759504252769,"fUST",-261.98,0.00027,14,"2025-10-03T15:10:52.769",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922649,1759504252779,"fUST",-154.0,0.00027,2,"2025-10-03T15:10:52.779",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922650,1759504252789,"fUST",-666.66666667,0.00027016,18,"2025-10-03T15:10:52.789",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922651,1759504252799,"fUST",-666.66666667,0.00027016,18,"2025-10-03T15:10:52.799",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922652,1759504252809,"fUST",-1500.0,0.00027064,2,"2025-10-03T15:10:52.809",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922653,1759504252818,"fUST",-212.03,0.000271,7,"2025-10-03T15:10:52.818",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922654,1759504252828,"fUST",-655.0,0.00027124,2,"2025-10-03T15:10:52.828",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922655,1759504252838,"fUST",-666.66666667,0.00027171,20,"2025-10-03T15:10:52.838",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922656,1759504252847,"fUST",-50552.61121436,0.00027175,7,"2025-10-03T15:10:52.847",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922657,1759504252857,"fUST",-7188.33,0.000272,2,"2025-10-03T15:10:52.857",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922658,1759504252867,"fUST",-980.0,0.00027284,2,"2025-10-03T15:10:52.867",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922659,1759504252876,"fUST",-630.0,0.00027284,2,"2025-10-03T15:10:52.876",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922660,1759504252886,"fUST",-2157.0,0.00027284,2,"2025-10-03T15:10:52.886",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922661,1759504252896,"fUST",-5000.0,0.00027304,2,"2025-10-03T15:10:52.896",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922662,1759504252905,"fUST",-2707.11043899,0.00027304,2,"2025-10-03T15:10:52.905",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922663,1759504252915,"fUST",-2000.0,0.00027329,2,"2025-10-03T15:10:52.915",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922664,1759504252925,"fUST",-198.14339488,0.0002739,2,"2025-10-03T15:10:52.925",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922665,1759504252934,"fUST",-161.94405542,0.0002739,7,"2025-10-03T15:10:52.934",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922666,1759504252943,"fUST",-150.0,0.0002739,2,"2025-10-03T15:10:52.943",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922667,1759504252954,"fUST",-500.0,0.00027397,5,"2025-10-03T15:10:52.954",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922668,1759504252963,"fUST",-655.0,0.00027398,2,"2025-10-03T15:10:52.963",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922669,1759504252973,"fUST",-183.31211444,0.000274,4,"2025-10-03T15:10:52.973",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922670,1759504252982,"fUST",-183.31,0.000274,4,"2025-10-03T15:10:52.982",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922671,1759504252990,"fUST",-193.0,0.000274,4,"2025-10-03T15:10:52.990",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922672,1759504252999,"fUST",-150.11626831,0.000274,4,"2025-10-03T15:10:52.999",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922673,1759504253007,"fUST",-150.11626831,0.000274,4,"2025-10-03T15:10:53.007",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922674,1759504253016,"fUST",-150.11,0.000274,4,"2025-10-03T15:10:53.016",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922675,1759504253025,"fUST",-150.0,0.00027411,2,"2025-10-03T15:10:53.025",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922676,1759504253034,"fUST",-1000000.0,0.0002744,2,"2025-10-03T15:10:53.034",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922677,1759504253043,"fUST",-1000.0,0.00027473,5,"2025-10-03T15:10:53.043",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922678,1759504253052,"fUST",-500.0,0.00027497,7,"2025-10-03T15:10:53.052",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922679,1759504253061,"fUST",-100000.0,0.000275,26,"2025-10-03T15:10:53.061",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922680,1759504253069,"fUST",-45423.8002548,0.000275,2,"2025-10-03T15:10:53.069",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922681,1759504253078,"fUST",-50552.61121436,0.0002752,7,"2025-10-03T15:10:53.078",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922682,1759504253088,"fUST",-1460.0,0.00027523,2,"2025-10-03T15:10:53.088",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922683,1759504253097,"fUST",-5000.0,0.00027558,15,"2025-10-03T15:10:53.097",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922684,1759504253107,"fUST",-5000.0,0.00027558,12,"2025-10-03T15:10:53.107",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922685,1759504253116,"fUST",-5000.0,0.00027558,11,"2025-10-03T15:10:53.116",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922686,1759504253126,"fUST",-5000.0,0.00027558,11,"2025-10-03T15:10:53.126",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922687,1759504253136,"fUST",-1800.0,0.00027612,5,"2025-10-03T15:10:53.136",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922688,1759504253145,"fUST",-655.0,0.00027672,2,"2025-10-03T15:10:53.145",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922689,1759504253155,"fUST",-982.60871731,0.00027681,7,"2025-10-03T15:10:53.155",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922690,1759504253164,"fUST",-5479.02,0.000277,2,"2025-10-03T15:10:53.164",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922691,1759504253174,"fUST",-390.89013911,0.00027767,5,"2025-10-03T15:10:53.174",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922692,1759504253184,"fUST",-8098.90277714,0.0002785,60,"2025-10-03T15:10:53.184",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922693,1759504253195,"fUST",-5500.0,0.00027852,5,"2025-10-03T15:10:53.195",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922694,1759504253205,"fUST",-311646.5916949,0.000279,30,"2025-10-03T15:10:53.205",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922695,1759504253216,"fUST",-1000.0,0.00027945,5,"2025-10-03T15:10:53.216",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922696,1759504253225,"fUST",-655.0,0.00027946,2,"2025-10-03T15:10:53.225",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922697,1759504253236,"fUST",-100000.0,0.00028,26,"2025-10-03T15:10:53.236",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922698,1759504253245,"fUST",-150815.27998349,0.00028,14,"2025-10-03T15:10:53.245",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922699,1759504253255,"fUST",-158.8,0.00028,2,"2025-10-03T15:10:53.255",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922700,1759504253266,"fUST",-180.0,0.00028,2,"2025-10-03T15:10:53.266",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922701,1759504253276,"fUST",-234.04758945,0.00028,7,"2025-10-03T15:10:53.276",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922702,1759504253287,"fUST",-293.47406221,0.00028,30,"2025-10-03T15:10:53.287",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922703,1759504253298,"fUST",-234.04758945,0.00028,30,"2025-10-03T15:10:53.298",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922704,1759504253309,"fUST",-31871.039302,0.00028,27,"2025-10-03T15:10:53.309",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922705,1759504253319,"fUST",-100000.0,0.00028,26,"2025-10-03T15:10:53.319",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922706,1759504253330,"fUST",-63974.55477881,0.00028,2,"2025-10-03T15:10:53.330",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922707,1759504255951,"fUST",-246.77620121,0.00018749,2,"2025-10-03T15:10:55.951",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922708,1759504255961,"fUST",-619.55734494,0.00018749,2,"2025-10-03T15:10:55.961",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922709,1759504255971,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:55.971",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922710,1759504255981,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:55.981",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922711,1759504255991,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:55.991",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922712,1759504256000,"fUST",-22.02931344,0.00018749,2,"2025-10-03T15:10:56.000",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922713,1759504256286,"fUST",-477.97068656,0.00018749,2,"2025-10-03T15:10:56.286",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922714,1759504256297,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:56.297",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922715,1759504256307,"fUST",-89.32931985,0.00018749,2,"2025-10-03T15:10:56.307",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922716,1759504256318,"fUST",-410.67068015,0.00018749,2,"2025-10-03T15:10:56.318",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922717,1759504256327,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:56.327",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922718,1759504256337,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:56.337",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922719,1759504256347,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:56.347",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922720,1759504256356,"fUST",-281.48217807,0.00018749,2,"2025-10-03T15:10:56.356",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922721,1759504256366,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:56.366",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922722,1759504256376,"fUST",-500.0,0.00018749,2,"2025-10-03T15:10:56.376",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922723,1759504256385,"fUST",-500.0,0.00018773,2,"2025-10-03T15:10:56.385",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922724,1759504256395,"fUST",-1000.0,0.00019321,2,"2025-10-03T15:10:56.395",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922725,1759504256406,"fUST",-1500.0,0.00019868,2,"2025-10-03T15:10:56.406",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922726,1759504256417,"fUST",-1701.76770242,0.00020416,2,"2025-10-03T15:10:56.417",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922727,1759504256431,"fUST",-298.23229758,0.00020416,2,"2025-10-03T15:10:56.431",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922728,1759504256440,"fUST",-2500.0,0.00020964,2,"2025-10-03T15:10:56.440",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922729,1759504256450,"fUST",-468.295,0.00021284,2,"2025-10-03T15:10:56.450",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922730,1759504256461,"fUST",-1855.65928722,0.00021512,2,"2025-10-03T15:10:56.461",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922733,1759504324146,"fUST",2430.04,0.00028767,120,"2025-10-03T15:12:04.146",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922737,1759504489474,"fUST",5000.0,0.00018033,2,"2025-10-03T15:14:49.474",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922749,1759505325826,"fUST",420.11494138,0.00025,30,"2025-10-03T15:28:45.826",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922751,1759505391343,"fUST",155.0,0.00028767,120,"2025-10-03T15:29:51.343",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922818,1759505432512,"fUST",-1194.683348,0.00018622,2,"2025-10-03T15:30:32.512",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922823,1759505432574,"fUST",-2162.85,0.00018622,2,"2025-10-03T15:30:32.574",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922853,1759505438346,"fUST",-1642.466652,0.00018622,2,"2025-10-03T15:30:38.346",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922855,1759505438357,"fUST",-1200.0,0.00018809,2,"2025-10-03T15:30:38.357",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922857,1759505438367,"fUST",-5000.0,0.0001881,2,"2025-10-03T15:30:38.367",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922859,1759505438376,"fUST",-300.0,0.00018999,2,"2025-10-03T15:30:38.376",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922860,1759505438386,"fUST",-300.0,0.00018999,2,"2025-10-03T15:30:38.386",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922862,1759505438398,"fUST",-300.0,0.00018999,2,"2025-10-03T15:30:38.398",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922863,1759505438407,"fUST",-300.0,0.00018999,2,"2025-10-03T15:30:38.407",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922864,1759505438417,"fUST",-2587.83457561,0.00019,2,"2025-10-03T15:30:38.417",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922865,1759505438428,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.428",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922866,1759505438438,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.438",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922867,1759505438448,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.448",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922869,1759505438458,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.458",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922871,1759505438467,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.467",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922873,1759505438477,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.477",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922876,1759505438487,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.487",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922877,1759505438497,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.497",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922878,1759505438509,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.509",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922879,1759505438519,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.519",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922880,1759505438529,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.529",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922881,1759505438538,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.538",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922882,1759505438548,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.548",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922883,1759505438558,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.558",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922884,1759505438568,"fUST",-300.0,0.00019379,2,"2025-10-03T15:30:38.568",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922885,1759505438577,"fUST",-600.0,0.00019766,2,"2025-10-03T15:30:38.577",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922886,1759505438588,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.588",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922887,1759505438598,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.598",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922888,1759505438608,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.608",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922889,1759505438618,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.618",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922890,1759505438628,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.628",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922891,1759505438639,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.639",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922892,1759505438649,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.649",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922893,1759505438659,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.659",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922894,1759505438670,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.670",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922895,1759505438681,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.681",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922896,1759505438690,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.690",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922897,1759505438700,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.700",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922898,1759505438710,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.710",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922899,1759505438720,"fUST",-150.0,0.0002,2,"2025-10-03T15:30:38.720",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922900,1759505438729,"fUST",-521.4510944,0.0002014,2,"2025-10-03T15:30:38.729",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922901,1759505438739,"fUST",-500.0,0.0002014,2,"2025-10-03T15:30:38.739",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922902,1759505438749,"fUST",-342.15654309,0.0002014,2,"2025-10-03T15:30:38.749",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922903,1759505438759,"fUST",-1000.0,0.00020688,2,"2025-10-03T15:30:38.759",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922904,1759505438769,"fUST",-420.0,0.00020709,2,"2025-10-03T15:30:38.769",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922905,1759505438778,"fUST",-500.0,0.00020889,2,"2025-10-03T15:30:38.778",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922906,1759505438789,"fUST",-155.0,0.00021114,2,"2025-10-03T15:30:38.789",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922907,1759505438806,"fUST",-1500.0,0.00021236,2,"2025-10-03T15:30:38.806",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922908,1759505438816,"fUST",-167.69034714,0.00021371,2,"2025-10-03T15:30:38.816",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922909,1759505438825,"fUST",-411.15458818,0.00021437,2,"2025-10-03T15:30:38.825",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922910,1759505438837,"fUST",-160.0,0.00021456,2,"2025-10-03T15:30:38.837",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922911,1759505438847,"fUST",-293.47406221,0.00021459,2,"2025-10-03T15:30:38.847",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922912,1759505438857,"fUST",-160.0,0.00021465,2,"2025-10-03T15:30:38.857",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922913,1759505438867,"fUST",-720.0,0.00021742,20,"2025-10-03T15:30:38.867",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922914,1759505438878,"fUST",-2000.0,0.00021784,2,"2025-10-03T15:30:38.878",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922915,1759505438888,"fUST",-1000.0,0.00021917,2,"2025-10-03T15:30:38.888",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922916,1759505438897,"fUST",-2925.0,0.00021993,2,"2025-10-03T15:30:38.897",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922917,1759505438907,"fUST",-500.0,0.00022081,2,"2025-10-03T15:30:38.907",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922918,1759505438917,"fUST",-206.15513333,0.00022184,2,"2025-10-03T15:30:38.917",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922919,1759505438927,"fUST",-1011.71668272,0.00022191,4,"2025-10-03T15:30:38.927",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922920,1759505438937,"fUST",-236.585561,0.00022273,2,"2025-10-03T15:30:38.937",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922921,1759505438947,"fUST",-500.0,0.00022283,2,"2025-10-03T15:30:38.947",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922922,1759505438956,"fUST",-642.38690867,0.00022283,2,"2025-10-03T15:30:38.956",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922923,1759505438966,"fUST",-630.0,0.00022284,2,"2025-10-03T15:30:38.966",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922924,1759505438976,"fUST",-2157.0,0.00022284,2,"2025-10-03T15:30:38.976",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922925,1759505438986,"fUST",-410.0,0.00022284,2,"2025-10-03T15:30:38.986",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922926,1759505438996,"fUST",-1000.0,0.00022328,2,"2025-10-03T15:30:38.996",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922927,1759505439005,"fUST",-2500.0,0.00022332,2,"2025-10-03T15:30:39.005",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922928,1759505439015,"fUST",-587.0,0.00022573,2,"2025-10-03T15:30:39.015",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922929,1759505439025,"fUST",-1000.0,0.00022739,2,"2025-10-03T15:30:39.025",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922930,1759505439035,"fUST",-499.3,0.00022824,2,"2025-10-03T15:30:39.035",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922931,1759505439045,"fUST",-3000.0,0.0002288,2,"2025-10-03T15:30:39.045",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922932,1759505439055,"fUST",-1041.66666667,0.00023,2,"2025-10-03T15:30:39.055",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922933,1759505439064,"fUST",-160.0,0.00023,2,"2025-10-03T15:30:39.064",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922934,1759505439075,"fUST",-658.01844446,0.00023286,2,"2025-10-03T15:30:39.075",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922935,1759505439085,"fUST",-500.0,0.00023287,2,"2025-10-03T15:30:39.085",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922936,1759505439095,"fUST",-3500.0,0.00023428,2,"2025-10-03T15:30:39.095",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922937,1759505439105,"fUST",-206.15513329,0.00023717,2,"2025-10-03T15:30:39.105",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922938,1759505439115,"fUST",-864.0,0.00023916,20,"2025-10-03T15:30:39.115",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922939,1759505439125,"fUST",-4000.0,0.00023976,2,"2025-10-03T15:30:39.125",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922940,1759505439136,"fUST",-1212.23049514,0.00024524,2,"2025-10-03T15:30:39.136",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922941,1759505439146,"fUST",-2000.0,0.000246,2,"2025-10-03T15:30:39.146",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922942,1759505439155,"fUST",-823.0,0.00024604,2,"2025-10-03T15:30:39.155",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922943,1759505439166,"fUST",-380.0,0.00024658,2,"2025-10-03T15:30:39.166",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922944,1759505439175,"fUST",-200.0,0.00024658,15,"2025-10-03T15:30:39.175",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922945,1759505439185,"fUST",-666.66666667,0.00024694,2,"2025-10-03T15:30:39.185",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922946,1759505439195,"fUST",-666.66666667,0.00024694,2,"2025-10-03T15:30:39.195",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922947,1759505439205,"fUST",-666.66666667,0.00024694,2,"2025-10-03T15:30:39.205",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922948,1759505439214,"fUST",-666.66666667,0.00024843,4,"2025-10-03T15:30:39.214",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922949,1759505439224,"fUST",-666.66666667,0.00024843,4,"2025-10-03T15:30:39.224",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922950,1759505439234,"fUST",-666.66666667,0.00024843,4,"2025-10-03T15:30:39.234",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922951,1759505439244,"fUST",-341.2744136,0.0002486,2,"2025-10-03T15:30:39.244",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922952,1759505439255,"fUST",-1323.290006,0.0002494,5,"2025-10-03T15:30:39.255",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922953,1759505439265,"fUST",-330.0,0.00024959,15,"2025-10-03T15:30:39.265",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922954,1759505439274,"fUST",-1000.0,0.0002496,5,"2025-10-03T15:30:39.274",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922955,1759505439284,"fUST",-1000.0,0.0002498,5,"2025-10-03T15:30:39.284",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922956,1759505439294,"fUST",-1161.645004,0.0002498,5,"2025-10-03T15:30:39.294",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922957,1759505439304,"fUST",-666.66666667,0.00024991,6,"2025-10-03T15:30:39.304",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922958,1759505439314,"fUST",-666.66666667,0.00024991,6,"2025-10-03T15:30:39.314",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922959,1759505439324,"fUST",-500.0,0.00025,9,"2025-10-03T15:30:39.324",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922960,1759505439334,"fUST",-1000.0,0.00025,5,"2025-10-03T15:30:39.334",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922961,1759505439344,"fUST",-1000.0,0.00025,5,"2025-10-03T15:30:39.344",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922962,1759505439354,"fUST",-250.0,0.00025,10,"2025-10-03T15:30:39.354",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922963,1759505439365,"fUST",-500.0,0.00025,9,"2025-10-03T15:30:39.365",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922964,1759505439376,"fUST",-161.513,0.00025017,8,"2025-10-03T15:30:39.376",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922965,1759505439385,"fUST",-250.0,0.000251,10,"2025-10-03T15:30:39.385",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922966,1759505439396,"fUST",-332.34413709,0.00025139,2,"2025-10-03T15:30:39.396",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922967,1759505439406,"fUST",-160.76624547,0.00025139,2,"2025-10-03T15:30:39.406",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922968,1759505439416,"fUST",-666.66666667,0.0002514,8,"2025-10-03T15:30:39.416",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922969,1759505439426,"fUST",-666.66666667,0.0002514,8,"2025-10-03T15:30:39.426",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922970,1759505439436,"fUST",-250.0,0.000252,10,"2025-10-03T15:30:39.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922971,1759505439446,"fUST",-206.15513329,0.0002525,2,"2025-10-03T15:30:39.446",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922972,1759505439455,"fUST",-160.0,0.00025263,2,"2025-10-03T15:30:39.455",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922973,1759505439465,"fUST",-630.0,0.00025284,2,"2025-10-03T15:30:39.465",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922974,1759505439476,"fUST",-2157.0,0.00025284,2,"2025-10-03T15:30:39.476",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922975,1759505439486,"fUST",-410.0,0.00025284,2,"2025-10-03T15:30:39.486",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922976,1759505439496,"fUST",-666.66666667,0.00025288,10,"2025-10-03T15:30:39.496",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922977,1759505439505,"fUST",-666.66666667,0.00025288,10,"2025-10-03T15:30:39.505",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922978,1759505439515,"fUST",-666.66666667,0.00025288,10,"2025-10-03T15:30:39.515",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922979,1759505439526,"fUST",-666.66666667,0.00025288,10,"2025-10-03T15:30:39.526",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922980,1759505439536,"fUST",-250.0,0.000253,10,"2025-10-03T15:30:39.536",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922981,1759505439546,"fUST",-436.43908806,0.0002538,2,"2025-10-03T15:30:39.546",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922982,1759505439556,"fUST",-250.0,0.000254,10,"2025-10-03T15:30:39.556",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922983,1759505439566,"fUST",-666.66666667,0.00025437,12,"2025-10-03T15:30:39.566",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922984,1759505439576,"fUST",-666.66666667,0.00025437,12,"2025-10-03T15:30:39.576",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922985,1759505439586,"fUST",-436.43908804,0.00025453,2,"2025-10-03T15:30:39.586",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922986,1759505439596,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.596",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922987,1759505439606,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.606",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922988,1759505439615,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.615",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922989,1759505439625,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.625",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922990,1759505439635,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.635",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922991,1759505439646,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.646",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922992,1759505439656,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.656",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922993,1759505439666,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.666",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922994,1759505439675,"fUST",-285.30451265,0.0002548,2,"2025-10-03T15:30:39.675",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922995,1759505439685,"fUST",-279.90410908,0.0002548,2,"2025-10-03T15:30:39.685",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922996,1759505439695,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.695",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922997,1759505439714,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.714",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922998,1759505439725,"fUST",-500.0,0.0002548,2,"2025-10-03T15:30:39.725",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388922999,1759505439735,"fUST",-151.0,0.0002548,2,"2025-10-03T15:30:39.735",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923000,1759505439745,"fUST",-545.0,0.0002548,2,"2025-10-03T15:30:39.745",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923001,1759505439755,"fUST",-250.0,0.000255,10,"2025-10-03T15:30:39.755",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923002,1759505439765,"fUST",-1000.0,0.000255,2,"2025-10-03T15:30:39.765",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923003,1759505439776,"fUST",-232.66,0.0002551,7,"2025-10-03T15:30:39.776",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923004,1759505439787,"fUST",-500.0,0.0002552,2,"2025-10-03T15:30:39.787",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923005,1759505439800,"fUST",-500.0,0.0002552,2,"2025-10-03T15:30:39.800",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923006,1759505439811,"fUST",-436.43908804,0.00025526,2,"2025-10-03T15:30:39.811",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923007,1759505439821,"fUST",-666.66666667,0.00025585,14,"2025-10-03T15:30:39.821",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923008,1759505439831,"fUST",-666.66666667,0.00025585,14,"2025-10-03T15:30:39.831",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923009,1759505439841,"fUST",-666.66666667,0.00025585,14,"2025-10-03T15:30:39.841",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923010,1759505439851,"fUST",-1976.09,0.0002559,10,"2025-10-03T15:30:39.851",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923011,1759505439861,"fUST",-436.43908804,0.00025598,2,"2025-10-03T15:30:39.861",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923012,1759505439874,"fUST",-2000.0,0.000256,2,"2025-10-03T15:30:39.874",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923013,1759505439885,"fUST",-250.0,0.000256,10,"2025-10-03T15:30:39.885",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923014,1759505439896,"fUST",-436.43908804,0.00025671,2,"2025-10-03T15:30:39.896",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923015,1759505439908,"fUST",-500.0,0.00025675,2,"2025-10-03T15:30:39.908",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923016,1759505439918,"fUST",-250.0,0.000257,10,"2025-10-03T15:30:39.918",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923018,1759505439930,"fUST",-520.0,0.00025714,30,"2025-10-03T15:30:39.930",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923020,1759505439940,"fUST",-666.66666667,0.00025734,16,"2025-10-03T15:30:39.940",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923022,1759505439951,"fUST",-666.66666667,0.00025734,16,"2025-10-03T15:30:39.951",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923023,1759505439961,"fUST",-283519.185111,0.00025744,2,"2025-10-03T15:30:39.961",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923024,1759505439971,"fUST",-2898.85,0.00025749,2,"2025-10-03T15:30:39.971",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923025,1759505439981,"fUST",-500.0,0.00025754,2,"2025-10-03T15:30:39.981",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923026,1759505439992,"fUST",-151.0,0.00025754,2,"2025-10-03T15:30:39.992",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923027,1759505440002,"fUST",-545.0,0.00025754,2,"2025-10-03T15:30:40.002",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923028,1759505440012,"fUST",-567038.370222,0.00025761,2,"2025-10-03T15:30:40.012",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923029,1759505440022,"fUST",-243453.80836572,0.00025771,2,"2025-10-03T15:30:40.022",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923030,1759505440032,"fUST",-500.0,0.00025773,2,"2025-10-03T15:30:40.032",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923031,1759505440043,"fUST",-349.56953824,0.00025773,2,"2025-10-03T15:30:40.043",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923032,1759505440053,"fUST",-500.0,0.00025773,2,"2025-10-03T15:30:40.053",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923033,1759505440063,"fUST",-500.0,0.00025773,2,"2025-10-03T15:30:40.063",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923034,1759505440074,"fUST",-4383.21,0.000258,2,"2025-10-03T15:30:40.074",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923035,1759505440084,"fUST",-5031.83,0.000258,2,"2025-10-03T15:30:40.084",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923036,1759505440094,"fUST",-283.781206,0.000258,10,"2025-10-03T15:30:40.094",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923037,1759505440104,"fUST",-24504.94683187,0.000258,2,"2025-10-03T15:30:40.104",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923038,1759505440114,"fUST",-260.0,0.00025811,2,"2025-10-03T15:30:40.114",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923039,1759505440124,"fUST",-666.66666667,0.00025882,18,"2025-10-03T15:30:40.124",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923040,1759505440135,"fUST",-666.66666667,0.00025882,18,"2025-10-03T15:30:40.135",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923041,1759505440147,"fUST",-666.66666667,0.00025882,18,"2025-10-03T15:30:40.147",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923042,1759505440157,"fUST",-161.44054368,0.00025921,2,"2025-10-03T15:30:40.157",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923044,1759505440169,"fUST",-500.0,0.00025921,2,"2025-10-03T15:30:40.169",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923045,1759505440179,"fUST",-500.0,0.00025921,2,"2025-10-03T15:30:40.179",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923046,1759505440189,"fUST",-500.0,0.00025921,2,"2025-10-03T15:30:40.189",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923047,1759505440199,"fUST",-500.0,0.00025921,2,"2025-10-03T15:30:40.199",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923048,1759505440210,"fUST",-500.40529934,0.00025921,2,"2025-10-03T15:30:40.210",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923049,1759505440220,"fUST",-501.21160862,0.00025921,2,"2025-10-03T15:30:40.220",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923050,1759505440230,"fUST",-500.0,0.00025921,2,"2025-10-03T15:30:40.230",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923051,1759505440240,"fUST",-530.44914519,0.00025921,2,"2025-10-03T15:30:40.240",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923052,1759505440250,"fUST",-19463.10289944,0.00026,10,"2025-10-03T15:30:40.250",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923053,1759505440260,"fUST",-4704.53749791,0.00026,7,"2025-10-03T15:30:40.260",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923054,1759505440270,"fUST",-293.47406221,0.00026,10,"2025-10-03T15:30:40.270",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923055,1759505440279,"fUST",-523.78816736,0.00026,2,"2025-10-03T15:30:40.279",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923056,1759505440289,"fUST",-234.04758945,0.00026,10,"2025-10-03T15:30:40.289",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923057,1759505440299,"fUST",-12372.10972676,0.00026,30,"2025-10-03T15:30:40.299",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923058,1759505440309,"fUST",-1041.66666667,0.00026,10,"2025-10-03T15:30:40.309",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923059,1759505440319,"fUST",-19900.0,0.00026,2,"2025-10-03T15:30:40.319",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923060,1759505440328,"fUST",-161.0,0.00026,5,"2025-10-03T15:30:40.328",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923061,1759505440343,"fUST",-234.04758945,0.00026,30,"2025-10-03T15:30:40.343",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923062,1759505440353,"fUST",-293.47406221,0.00026,30,"2025-10-03T15:30:40.353",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923063,1759505440363,"fUST",-1041.66666667,0.00026,30,"2025-10-03T15:30:40.363",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923064,1759505440372,"fUST",-502.05371853,0.00026027,4,"2025-10-03T15:30:40.372",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923065,1759505440382,"fUST",-387.10331798,0.00026028,2,"2025-10-03T15:30:40.382",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923066,1759505440392,"fUST",-151.0,0.00026028,2,"2025-10-03T15:30:40.392",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923067,1759505440402,"fUST",-545.0,0.00026028,2,"2025-10-03T15:30:40.402",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923068,1759505440412,"fUST",-666.66666667,0.00026031,20,"2025-10-03T15:30:40.412",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923069,1759505440422,"fUST",-666.66666667,0.00026031,20,"2025-10-03T15:30:40.422",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923070,1759505440434,"fUST",-736.29707259,0.00026068,2,"2025-10-03T15:30:40.434",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923071,1759505440444,"fUST",-1000.0,0.00026068,2,"2025-10-03T15:30:40.444",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923072,1759505440454,"fUST",-168.0,0.00026092,2,"2025-10-03T15:30:40.454",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923073,1759505440464,"fUST",-168.0,0.00026098,2,"2025-10-03T15:30:40.464",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923074,1759505440474,"fUST",-192.38482839,0.0002616,2,"2025-10-03T15:30:40.474",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923075,1759505440484,"fUST",-1000.0,0.00026223,2,"2025-10-03T15:30:40.484",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923076,1759505440493,"fUST",-257.55649836,0.00026302,2,"2025-10-03T15:30:40.493",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923077,1759505440503,"fUST",-545.0,0.00026302,2,"2025-10-03T15:30:40.503",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923078,1759505440512,"fUST",-1000.0,0.00026308,30,"2025-10-03T15:30:40.512",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923079,1759505440522,"fUST",-1000.0,0.00026321,2,"2025-10-03T15:30:40.522",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923080,1759505440531,"fUST",-1000.0,0.00026321,2,"2025-10-03T15:30:40.531",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923081,1759505440542,"fUST",-159.72235773,0.00026321,2,"2025-10-03T15:30:40.542",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923082,1759505440551,"fUST",-200.0,0.00026329,30,"2025-10-03T15:30:40.551",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923083,1759505440561,"fUST",-200.0,0.00026329,30,"2025-10-03T15:30:40.561",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923084,1759505440571,"fUST",-200.0,0.00026329,30,"2025-10-03T15:30:40.571",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923085,1759505440581,"fUST",-360.0,0.00026359,2,"2025-10-03T15:30:40.581",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923086,1759505440591,"fUST",-5000.0,0.0002645,2,"2025-10-03T15:30:40.591",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923087,1759505440601,"fUST",-1000.0,0.00026469,2,"2025-10-03T15:30:40.601",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923088,1759505440611,"fUST",-1000.0,0.00026469,2,"2025-10-03T15:30:40.611",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923089,1759505440621,"fUST",-1000.0,0.00026469,2,"2025-10-03T15:30:40.621",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923090,1759505440631,"fUST",-1140.75083982,0.00026469,2,"2025-10-03T15:30:40.631",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923091,1759505440641,"fUST",-500.0,0.00026483,7,"2025-10-03T15:30:40.641",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923092,1759505440651,"fUST",-168.0,0.00026506,2,"2025-10-03T15:30:40.651",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923093,1759505440661,"fUST",-200.0,0.0002651,7,"2025-10-03T15:30:40.661",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923094,1759505440671,"fUST",-545.0,0.00026576,2,"2025-10-03T15:30:40.671",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923095,1759505440680,"fUST",-168.0,0.00026594,2,"2025-10-03T15:30:40.680",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923096,1759505440691,"fUST",-966.45,0.00026599,7,"2025-10-03T15:30:40.691",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923097,1759505440700,"fUST",-1091.799999,0.000266,2,"2025-10-03T15:30:40.700",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923098,1759505440710,"fUST",-1500.0,0.00026616,2,"2025-10-03T15:30:40.710",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923099,1759505440720,"fUST",-2079.33,0.00026701,2,"2025-10-03T15:30:40.720",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923100,1759505440729,"fUST",-520.0,0.00026714,30,"2025-10-03T15:30:40.729",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923101,1759505440739,"fUST",-167.69034714,0.00026714,2,"2025-10-03T15:30:40.739",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923102,1759505440749,"fUST",-168.0,0.00026743,2,"2025-10-03T15:30:40.749",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923103,1759505440758,"fUST",-1500.0,0.00026771,2,"2025-10-03T15:30:40.758",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923104,1759505440768,"fUST",-206.15513329,0.00026783,2,"2025-10-03T15:30:40.768",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923105,1759505440776,"fUST",-168.0,0.00026792,2,"2025-10-03T15:30:40.776",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923106,1759505440785,"fUST",-1152.0,0.00026819,2,"2025-10-03T15:30:40.785",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923107,1759505440798,"fUST",-545.0,0.0002685,2,"2025-10-03T15:30:40.798",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923108,1759505440807,"fUST",-1598.96670104,0.00026868,2,"2025-10-03T15:30:40.807",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923109,1759505440816,"fUST",-1003.98383699,0.00026868,2,"2025-10-03T15:30:40.816",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923110,1759505440826,"fUST",-460.0,0.00026907,2,"2025-10-03T15:30:40.826",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923111,1759505440835,"fUST",-500.0,0.00026943,2,"2025-10-03T15:30:40.835",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923112,1759505440846,"fUST",-154.37572993,0.00027,2,"2025-10-03T15:30:40.846",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923113,1759505440855,"fUST",-1468.06521186,0.00027,5,"2025-10-03T15:30:40.855",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923114,1759505440865,"fUST",-1500.0,0.00027017,2,"2025-10-03T15:30:40.865",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923115,1759505440876,"fUST",-1500.0,0.00027017,2,"2025-10-03T15:30:40.876",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923116,1759505440886,"fUST",-1500.0,0.00027017,2,"2025-10-03T15:30:40.886",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923117,1759505440896,"fUST",-168.0,0.00027029,2,"2025-10-03T15:30:40.896",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923118,1759505440905,"fUST",-545.0,0.00027124,2,"2025-10-03T15:30:40.905",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923119,1759505440915,"fUST",-2000.0,0.00027164,2,"2025-10-03T15:30:40.915",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923120,1759505440925,"fUST",-200.0,0.00027253,30,"2025-10-03T15:30:40.925",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923121,1759505440935,"fUST",-200.0,0.00027253,30,"2025-10-03T15:30:40.935",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923122,1759505440945,"fUST",-200.0,0.00027253,30,"2025-10-03T15:30:40.945",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923123,1759505440955,"fUST",-492.9321868,0.00027319,2,"2025-10-03T15:30:40.955",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923124,1759505440965,"fUST",-2000.0,0.00027329,2,"2025-10-03T15:30:40.965",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923125,1759505440974,"fUST",-198.14595342,0.0002739,2,"2025-10-03T15:30:40.974",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923126,1759505440985,"fUST",-161.94614681,0.0002739,7,"2025-10-03T15:30:40.985",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923127,1759505440995,"fUST",-150.0,0.0002739,2,"2025-10-03T15:30:40.995",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923128,1759505441005,"fUST",-545.0,0.00027398,2,"2025-10-03T15:30:41.005",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923129,1759505441015,"fUST",-183.31211444,0.000274,4,"2025-10-03T15:30:41.015",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923130,1759505441024,"fUST",-193.0,0.000274,4,"2025-10-03T15:30:41.024",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923131,1759505441035,"fUST",-150.11626831,0.000274,4,"2025-10-03T15:30:41.035",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923133,1759505441045,"fUST",-150.11626831,0.000274,4,"2025-10-03T15:30:41.045",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923135,1759505441055,"fUST",-168.0,0.00027415,2,"2025-10-03T15:30:41.055",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923137,1759505441065,"fUST",-5000.0,0.00027419,16,"2025-10-03T15:30:41.065",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923138,1759505441075,"fUST",-5000.0,0.00027419,11,"2025-10-03T15:30:41.075",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923140,1759505441085,"fUST",-5000.0,0.00027419,12,"2025-10-03T15:30:41.085",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923142,1759505441094,"fUST",-5000.0,0.00027419,11,"2025-10-03T15:30:41.094",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923144,1759505441104,"fUST",-560.0,0.00027455,2,"2025-10-03T15:30:41.104",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923145,1759505441113,"fUST",-168.0,0.00027475,2,"2025-10-03T15:30:41.113",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923147,1759505441123,"fUST",-168.0,0.00027478,2,"2025-10-03T15:30:41.123",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923149,1759505441132,"fUST",-1000.0,0.00027491,5,"2025-10-03T15:30:41.132",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923151,1759505441142,"fUST",-3230.0,0.00027491,2,"2025-10-03T15:30:41.142",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923153,1759505441152,"fUST",-4383.21,0.000275,2,"2025-10-03T15:30:41.152",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923154,1759505441162,"fUST",-45424.38924528,0.000275,2,"2025-10-03T15:30:41.162",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923156,1759505441172,"fUST",-200.0,0.0002751,7,"2025-10-03T15:30:41.172",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923158,1759505441181,"fUST",-2000.0,0.00027565,5,"2025-10-03T15:30:41.181",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923160,1759505441190,"fUST",-2000.0,0.00027565,5,"2025-10-03T15:30:41.190",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923162,1759505441200,"fUST",-2000.0,0.00027565,5,"2025-10-03T15:30:41.200",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923164,1759505441209,"fUST",-168.0,0.00027646,2,"2025-10-03T15:30:41.209",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923166,1759505441220,"fUST",-168.0,0.00027649,2,"2025-10-03T15:30:41.220",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923168,1759505441230,"fUST",-545.0,0.00027672,2,"2025-10-03T15:30:41.230",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923170,1759505441239,"fUST",-982.60871731,0.00027674,7,"2025-10-03T15:30:41.239",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923172,1759505441248,"fUST",-206.82127497,0.00027681,2,"2025-10-03T15:30:41.248",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923174,1759505441257,"fUST",-160.0,0.00027699,25,"2025-10-03T15:30:41.257",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923176,1759505441265,"fUST",-5031.83,0.000277,2,"2025-10-03T15:30:41.265",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923178,1759505441275,"fUST",-2500.0,0.00027712,5,"2025-10-03T15:30:41.275",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923180,1759505441284,"fUST",-18231.0054306,0.00027765,2,"2025-10-03T15:30:41.284",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923182,1759505441293,"fUST",-802.8192432,0.00027765,2,"2025-10-03T15:30:41.293",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923184,1759505441303,"fUST",-800.0,0.00027769,2,"2025-10-03T15:30:41.303",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923186,1759505441312,"fUST",-8812.55715602,0.0002785,60,"2025-10-03T15:30:41.312",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923188,1759505441322,"fUST",-800.0,0.00027862,2,"2025-10-03T15:30:41.322",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923190,1759505441331,"fUST",-800.0,0.00027862,2,"2025-10-03T15:30:41.331",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923192,1759505441341,"fUST",-183.31,0.000279,4,"2025-10-03T15:30:41.341",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923194,1759505441350,"fUST",-150.11,0.000279,4,"2025-10-03T15:30:41.350",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923196,1759505441360,"fUST",-14495.09754231,0.000279,2,"2025-10-03T15:30:41.360",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923198,1759505441369,"fUST",-168.0,0.000279,2,"2025-10-03T15:30:41.369",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923200,1759505441378,"fUST",-168.0,0.00027909,2,"2025-10-03T15:30:41.378",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923201,1759505441387,"fUST",-2898.85,0.00027941,4,"2025-10-03T15:30:41.387",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923202,1759505441397,"fUST",-545.0,0.00027946,2,"2025-10-03T15:30:41.397",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923203,1759505441407,"fUST",-180.0,0.00028,2,"2025-10-03T15:30:41.407",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923204,1759505441416,"fUST",-193.446782,0.00028,2,"2025-10-03T15:30:41.416",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923205,1759505441426,"fUST",-150841.0210686,0.00028,14,"2025-10-03T15:30:41.426",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923206,1759505441436,"fUST",-465204.38829119,0.00028,2,"2025-10-03T15:30:41.436",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923207,1759505441446,"fUST",-626.83867279,0.00028,2,"2025-10-03T15:30:41.446",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923208,1759505441456,"fUST",-1071.8,0.00028,2,"2025-10-03T15:30:41.456",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923210,1759505441651,"fUST",-660.0,0.00028003,2,"2025-10-03T15:30:41.651",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923211,1759505441661,"fUST",-1500.0,0.00028039,5,"2025-10-03T15:30:41.661",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923212,1759505441671,"fUST",-150.0,0.00028073,5,"2025-10-03T15:30:41.671",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923213,1759505441681,"fUST",-160.0,0.000281,10,"2025-10-03T15:30:41.681",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923214,1759505441691,"fUST",-2500.0,0.00028113,5,"2025-10-03T15:30:41.691",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923215,1759505441700,"fUST",-2500.0,0.00028113,5,"2025-10-03T15:30:41.700",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923216,1759505441710,"fUST",-1287.12031426,0.00028113,5,"2025-10-03T15:30:41.710",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923217,1759505441719,"fUST",-50497.0492825,0.00028121,9,"2025-10-03T15:30:41.719",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923218,1759505441730,"fUST",-500.0,0.00028126,5,"2025-10-03T15:30:41.730",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923219,1759505441739,"fUST",-1071.8,0.0002814,2,"2025-10-03T15:30:41.739",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923220,1759505441749,"fUST",-545.0,0.0002822,2,"2025-10-03T15:30:41.749",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923221,1759505441758,"fUST",-666.66666667,0.00028225,28,"2025-10-03T15:30:41.758",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923222,1759505441768,"fUST",-666.66666667,0.00028225,28,"2025-10-03T15:30:41.768",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923223,1759505441777,"fUST",-168.0,0.00028238,2,"2025-10-03T15:30:41.777",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923224,1759505441787,"fUST",-3000.0,0.0002826,5,"2025-10-03T15:30:41.787",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923225,1759505441799,"fUST",-1071.8,0.0002828,2,"2025-10-03T15:30:41.799",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923226,1759505441808,"fUST",-2152.0,0.00028284,2,"2025-10-03T15:30:41.808",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923227,1759505441818,"fUST",-410.0,0.00028284,2,"2025-10-03T15:30:41.818",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923228,1759505441828,"fUST",-176.77643924,0.0002831,2,"2025-10-03T15:30:41.828",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923229,1759505441839,"fUST",-206.15513329,0.00028316,2,"2025-10-03T15:30:41.839",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923230,1759505441848,"fUST",-168.0,0.00028354,2,"2025-10-03T15:30:41.848",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923231,1759505441858,"fUST",-666.66666667,0.00028383,30,"2025-10-03T15:30:41.858",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923232,1759505441871,"fUST",-666.66666667,0.00028383,30,"2025-10-03T15:30:41.871",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923233,1759505441880,"fUST",-666.66666667,0.00028383,30,"2025-10-03T15:30:41.880",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923234,1759505441890,"fUST",-168.0,0.00028403,2,"2025-10-03T15:30:41.890",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923235,1759505441902,"fUST",-1071.8,0.0002842,2,"2025-10-03T15:30:41.902",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923236,1759505441912,"fUST",-14495.09754226,0.00028457,2,"2025-10-03T15:30:41.912",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923237,1759505441921,"fUST",-168.0,0.00028475,2,"2025-10-03T15:30:41.921",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923238,1759505441930,"fUST",-545.0,0.00028494,2,"2025-10-03T15:30:41.930",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923239,1759505441940,"fUST",-80494.50998538,0.000285,7,"2025-10-03T15:30:41.940",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923240,1759505442178,"fUST",-11717.55760544,0.000285,7,"2025-10-03T15:30:42.178",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923241,1759505442190,"fUST",-18522.93556216,0.000285,7,"2025-10-03T15:30:42.190",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923242,1759505442232,"fUST",-234.04758945,0.00022566,2,"2025-10-03T15:30:42.232",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923243,1759505442242,"fUST",-5162.11202366,0.000285,7,"2025-10-03T15:30:42.242",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923244,1759505442299,"fUST",-13882.44963687,0.000285,7,"2025-10-03T15:30:42.299",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923245,1759505442310,"fUST",-2085.29456062,0.000285,7,"2025-10-03T15:30:42.310",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923246,1759505442321,"fUST",-2612.68312235,0.000285,7,"2025-10-03T15:30:42.321",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923247,1759505442332,"fUST",-746.61058539,0.000285,7,"2025-10-03T15:30:42.332",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923248,1759505442677,"fUST",-634.83590484,0.000285,7,"2025-10-03T15:30:42.677",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923249,1759505442688,"fUST",-8883.05952273,0.000285,7,"2025-10-03T15:30:42.688",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923250,1759505442700,"fUST",-6825.766756,0.000285,7,"2025-10-03T15:30:42.700",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923251,1759505442717,"fUST",-25997.62174085,0.000285,7,"2025-10-03T15:30:42.717",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923252,1759505442727,"fUST",-1132.45645067,0.000285,7,"2025-10-03T15:30:42.727",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923253,1759505442739,"fUST",-15805.3700803,0.000285,7,"2025-10-03T15:30:42.739",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923254,1759505442748,"fUST",-200.0,0.0002851,7,"2025-10-03T15:30:42.748",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923255,1759505442758,"fUST",-760.0,0.00028551,2,"2025-10-03T15:30:42.758",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923256,1759505442767,"fUST",-1071.8,0.0002856,2,"2025-10-03T15:30:42.767",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923257,1759505442778,"fUST",-2000.0,0.00028587,5,"2025-10-03T15:30:42.778",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923258,1759505442787,"fUST",-250.0,0.00028621,5,"2025-10-03T15:30:42.787",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923259,1759505442799,"fUST",-2906.69679862,0.00028661,5,"2025-10-03T15:30:42.799",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923260,1759505442809,"fUST",-3000.0,0.00028661,5,"2025-10-03T15:30:42.809",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923261,1759505442818,"fUST",-1071.8,0.000287,2,"2025-10-03T15:30:42.818",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923262,1759505442828,"fUST",-1032.5834884,0.00028767,5,"2025-10-03T15:30:42.828",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923263,1759505442838,"fUST",-260.0,0.00028767,14,"2025-10-03T15:30:42.838",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923264,1759505442848,"fUST",-255.71776508,0.00028767,2,"2025-10-03T15:30:42.848",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923265,1759505442857,"fUST",-42233.76,0.00028767,120,"2025-10-03T15:30:42.857",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923266,1759505442868,"fUST",-500.0,0.00028767,10,"2025-10-03T15:30:42.868",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923267,1759505442877,"fUST",-500.0,0.00028767,7,"2025-10-03T15:30:42.877",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923268,1759505442886,"fUST",-500.0,0.00028767,15,"2025-10-03T15:30:42.886",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923269,1759505442897,"fUST",-500.0,0.00028767,30,"2025-10-03T15:30:42.897",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923270,1759505442906,"fUST",-545.0,0.00028768,2,"2025-10-03T15:30:42.906",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923271,1759505442915,"fUST",-1993.38231027,0.000288,7,"2025-10-03T15:30:42.915",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923273,1759505442927,"fUST",-825.05992325,0.000288,7,"2025-10-03T15:30:42.927",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923275,1759505442936,"fUST",-3500.0,0.00028808,5,"2025-10-03T15:30:42.936",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923277,1759505442945,"fUST",-1071.8,0.0002884,2,"2025-10-03T15:30:42.945",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923279,1759505442954,"fUST",-4162.50872011,0.000289,2,"2025-10-03T15:30:42.954",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923318,1759505444136,"fUST",-188.77387384,0.00018436,2,"2025-10-03T15:30:44.136",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923320,1759505444146,"fUST",-482.56612616,0.00022371,2,"2025-10-03T15:30:44.146",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923407,1759505446521,"fUST",-167.69034714,0.00021371,2,"2025-10-03T15:30:46.521",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923408,1759505446531,"fUST",-497.43387384,0.00022371,2,"2025-10-03T15:30:46.531",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923409,1759505446541,"fUST",-160.0,0.00023,2,"2025-10-03T15:30:46.541",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923410,1759505446550,"fUST",-979.0,0.00025371,2,"2025-10-03T15:30:46.550",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923411,1759505446560,"fUST",-220.70127989,0.000289,2,"2025-10-03T15:30:46.560",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923412,1759505446569,"fUST",-1000.0,0.00028939,30,"2025-10-03T15:30:46.569",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923413,1759505446579,"fUST",-244.0,0.00028939,30,"2025-10-03T15:30:46.579",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923414,1759505446588,"fUST",-241.7885184,0.0002896,120,"2025-10-03T15:30:46.588",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923415,1759505446598,"fUST",-4513.43724303,0.0002899,2,"2025-10-03T15:30:46.598",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923416,1759505446607,"fUST",-879.83091072,0.00029,2,"2025-10-03T15:30:46.607",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923417,1759505446617,"fUST",-2000.0,0.00029,120,"2025-10-03T15:30:46.617",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923418,1759505446627,"fUST",-260.88648868,0.00029,120,"2025-10-03T15:30:46.627",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923419,1759505446636,"fUST",-3428.42091229,0.00029,2,"2025-10-03T15:30:46.636",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923420,1759505446649,"fUST",-1603.40908771,0.00029,2,"2025-10-03T15:30:46.649",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923421,1759505446659,"fUST",-160.0,0.00029,7,"2025-10-03T15:30:46.659",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923422,1759505446668,"fUST",-160.0,0.00029,10,"2025-10-03T15:30:46.668",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923423,1759505446678,"fUST",-293.47406221,0.00029,7,"2025-10-03T15:30:46.678",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923424,1759505446688,"fUST",-234.04758945,0.00029,7,"2025-10-03T15:30:46.688",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923425,1759505446698,"fUST",-1041.66666667,0.00029,7,"2025-10-03T15:30:46.698",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923426,1759505446707,"fUST",-2700.0,0.0002901,7,"2025-10-03T15:30:46.707",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923427,1759505446717,"fUST",-14495.09754226,0.00029014,2,"2025-10-03T15:30:46.717",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923428,1759505446727,"fUST",-545.0,0.00029042,2,"2025-10-03T15:30:46.727",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923430,1759505446737,"fUST",-860.0,0.00029099,2,"2025-10-03T15:30:46.737",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923431,1759505446747,"fUST",-153.0,0.000291,120,"2025-10-03T15:30:46.747",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923432,1759505446757,"fUST",-754.30505185,0.0002911,2,"2025-10-03T15:30:46.757",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923435,1759505446818,"fUST",-780.39215805,0.0002911,2,"2025-10-03T15:30:46.818",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923436,1759505446827,"fUST",-961.813055,0.00029128,2,"2025-10-03T15:30:46.827",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923438,1759505446839,"fUST",-1187.38514517,0.00029135,5,"2025-10-03T15:30:46.839",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923468,1759506490253,"fUST",817.541096,0.00016438,2,"2025-10-03T15:48:10.253",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923514,1759506632902,"fUST",-150.0,0.0002,2,"2025-10-03T15:50:32.902",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923516,1759506632913,"fUST",-150.0,0.0002,2,"2025-10-03T15:50:32.913",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923518,1759506632924,"fUST",-300.0,0.00020656,2,"2025-10-03T15:50:32.924",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923520,1759506632935,"fUST",-293.47406221,0.00020657,2,"2025-10-03T15:50:32.935",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923522,1759506632947,"fUST",-160.0,0.00020657,2,"2025-10-03T15:50:32.947",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923524,1759506632957,"fUST",-160.0,0.00020657,2,"2025-10-03T15:50:32.957",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923526,1759506632971,"fUST",-234.04758945,0.00020657,2,"2025-10-03T15:50:32.971",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923528,1759506632982,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:32.982",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923530,1759506632994,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:32.994",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923532,1759506633006,"fUST",-76.18439017,0.00021069,2,"2025-10-03T15:50:33.006",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923534,1759506633023,"fUST",-223.81560983,0.00021069,2,"2025-10-03T15:50:33.023",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923536,1759506633035,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.035",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923538,1759506633046,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.046",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923540,1759506633058,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.058",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923542,1759506633071,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.071",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923545,1759506633084,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.084",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923548,1759506633096,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.096",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923550,1759506633107,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.107",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923552,1759506633118,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.118",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923554,1759506633140,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.140",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923555,1759506633151,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.151",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923556,1759506633161,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.161",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923557,1759506633172,"fUST",-300.0,0.00021069,2,"2025-10-03T15:50:33.172",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923562,1759506633400,"fUST",-600.0,0.00021489,20,"2025-10-03T15:50:33.400",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923564,1759506633413,"fUST",-150.0,0.00021982,2,"2025-10-03T15:50:33.413",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923566,1759506633423,"fUST",-150.0,0.00022305,2,"2025-10-03T15:50:33.423",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923568,1759506633434,"fUST",-314.0,0.00022477,2,"2025-10-03T15:50:33.434",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923570,1759506633444,"fUST",-150.0,0.00022627,2,"2025-10-03T15:50:33.444",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923572,1759506633454,"fUST",-817.541096,0.00022783,2,"2025-10-03T15:50:33.454",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923574,1759506633463,"fUST",-150.0,0.00022949,2,"2025-10-03T15:50:33.463",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923577,1759506633473,"fUST",-1041.66666667,0.00023,2,"2025-10-03T15:50:33.473",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923579,1759506633484,"fUST",-160.0,0.00023,2,"2025-10-03T15:50:33.484",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923581,1759506633493,"fUST",-150.0,0.00023272,2,"2025-10-03T15:50:33.493",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923583,1759506633503,"fUST",-150.0,0.00023272,2,"2025-10-03T15:50:33.503",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923585,1759506633513,"fUST",-182.0,0.00023288,9,"2025-10-03T15:50:33.513",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923587,1759506633524,"fUST",-150.0,0.00023594,2,"2025-10-03T15:50:33.524",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923588,1759506633534,"fUST",-150.0,0.00023594,2,"2025-10-03T15:50:33.534",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923590,1759506633544,"fUST",-720.0,0.00023638,20,"2025-10-03T15:50:33.544",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923592,1759506633554,"fUST",-150.0,0.00023916,2,"2025-10-03T15:50:33.554",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923595,1759506633564,"fUST",-150.0,0.00023916,2,"2025-10-03T15:50:33.564",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923596,1759506633574,"fUST",-150.0,0.00024239,2,"2025-10-03T15:50:33.574",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923598,1759506633583,"fUST",-150.0,0.00024239,2,"2025-10-03T15:50:33.583",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923600,1759506633592,"fUST",-160.0,0.000243,2,"2025-10-03T15:50:33.592",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923602,1759506633602,"fUST",-150.0,0.00024561,2,"2025-10-03T15:50:33.602",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923604,1759506633612,"fUST",-150.0,0.00024561,2,"2025-10-03T15:50:33.612",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923606,1759506633625,"fUST",-1092.0,0.000246,2,"2025-10-03T15:50:33.625",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923608,1759506633635,"fUST",-260.0,0.00024848,2,"2025-10-03T15:50:33.635",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923610,1759506633645,"fUST",-150.0,0.00024883,2,"2025-10-03T15:50:33.645",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923612,1759506633654,"fUST",-150.0,0.00024883,2,"2025-10-03T15:50:33.654",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923614,1759506633663,"fUST",-500.0,0.00025,9,"2025-10-03T15:50:33.663",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923616,1759506633673,"fUST",-150.0,0.00025,10,"2025-10-03T15:50:33.673",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923618,1759506633684,"fUST",-200.0,0.000251,7,"2025-10-03T15:50:33.684",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923620,1759506633693,"fUST",-150.0,0.00025205,2,"2025-10-03T15:50:33.693",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923622,1759506633703,"fUST",-150.0,0.00025205,2,"2025-10-03T15:50:33.703",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923624,1759506633713,"fUST",-360.0,0.00025396,2,"2025-10-03T15:50:33.713",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923627,1759506633723,"fUST",-460.0,0.00025944,2,"2025-10-03T15:50:33.723",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923629,1759506633732,"fUST",-864.0,0.00026002,20,"2025-10-03T15:50:33.732",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923630,1759506633742,"fUST",-560.0,0.00026492,2,"2025-10-03T15:50:33.742",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923632,1759506633751,"fUST",-660.0,0.0002704,2,"2025-10-03T15:50:33.751",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923635,1759506633761,"fUST",-760.0,0.00027588,2,"2025-10-03T15:50:33.761",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923637,1759506633771,"fUST",-155.0,0.00027671,25,"2025-10-03T15:50:33.771",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923639,1759506633781,"fUST",-2000.0,0.00027968,7,"2025-10-03T15:50:33.781",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923641,1759506633791,"fUST",-677.44793876,0.00028,2,"2025-10-03T15:50:33.791",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923643,1759506633800,"fUST",-500.0,0.00028,10,"2025-10-03T15:50:33.800",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923644,1759506633810,"fUST",-1000.03,0.00028,2,"2025-10-03T15:50:33.810",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923646,1759506633820,"fUST",-1000.0,0.0002813,5,"2025-10-03T15:50:33.820",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923648,1759506633830,"fUST",-1000.0,0.0002813,20,"2025-10-03T15:50:33.830",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923650,1759506633840,"fUST",-1011.46018303,0.0002813,5,"2025-10-03T15:50:33.840",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923653,1759506633850,"fUST",-1000.0,0.0002813,5,"2025-10-03T15:50:33.850",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923654,1759506633859,"fUST",-860.0,0.00028136,2,"2025-10-03T15:50:33.859",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923656,1759506633869,"fUST",-1000.03,0.0002814,2,"2025-10-03T15:50:33.869",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923659,1759506633882,"fUST",-1000.0,0.00028602,30,"2025-10-03T15:50:33.882",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923661,1759506633893,"fUST",-960.0,0.00028684,2,"2025-10-03T15:50:33.893",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923662,1759506633902,"fUST",-5000.0,0.000287,6,"2025-10-03T15:50:33.902",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923664,1759506633912,"fUST",-6032.5810233,0.00028726,2,"2025-10-03T15:50:33.912",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923665,1759506633922,"fUST",-161.513,0.00028726,20,"2025-10-03T15:50:33.922",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923666,1759506633931,"fUST",-3908.7816267,0.00028726,2,"2025-10-03T15:50:33.931",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923667,1759506633941,"fUST",-7000.0,0.000288,5,"2025-10-03T15:50:33.941",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923669,1759506633952,"fUST",-300.0,0.00029,120,"2025-10-03T15:50:33.952",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923671,1759506633962,"fUST",-6219.60334022,0.00029,2,"2025-10-03T15:50:33.962",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923673,1759506633972,"fUST",-5000.0,0.00029,7,"2025-10-03T15:50:33.972",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923675,1759506633982,"fUST",-5700.0,0.00029,7,"2025-10-03T15:50:33.982",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923677,1759506633993,"fUST",-1375.19942352,0.00029025,2,"2025-10-03T15:50:33.993",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923678,1759506634003,"fUST",-500.0,0.00029042,2,"2025-10-03T15:50:34.003",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923680,1759506634014,"fUST",-232.64089597,0.00029127,2,"2025-10-03T15:50:34.014",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923682,1759506634024,"fUST",-817.541096,0.00029128,2,"2025-10-03T15:50:34.024",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923684,1759506634035,"fUST",-1060.0,0.00029232,2,"2025-10-03T15:50:34.035",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923686,1759506634045,"fUST",-500.0,0.00029316,2,"2025-10-03T15:50:34.045",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923688,1759506634054,"fUST",-241.29241083,0.00029329,2,"2025-10-03T15:50:34.054",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923690,1759506634064,"fUST",-12698.21043616,0.0002933,2,"2025-10-03T15:50:34.064",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923692,1759506634075,"fUST",-1646.74,0.0002933,10,"2025-10-03T15:50:34.075",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923694,1759506634085,"fUST",-176.77643924,0.0002934,2,"2025-10-03T15:50:34.085",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923696,1759506634095,"fUST",-9491.96507874,0.0002934,2,"2025-10-03T15:50:34.095",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923716,1759506638785,"fUST",-5000.0,0.000198,2,"2025-10-03T15:50:38.785",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923718,1759506638795,"fUST",-654.60320086,0.0002934,2,"2025-10-03T15:50:38.795",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923720,1759506638804,"fUST",-188.0,0.00029342,120,"2025-10-03T15:50:38.804",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923721,1759506638813,"fUST",-2013.17643751,0.0002939,5,"2025-10-03T15:50:38.813",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923722,1759506638824,"fUST",-1805.39091238,0.000294,7,"2025-10-03T15:50:38.824",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923723,1759506638835,"fUST",-3194.60908762,0.000294,7,"2025-10-03T15:50:38.835",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923724,1759506638846,"fUST",-234.04758945,0.000294,7,"2025-10-03T15:50:38.846",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923725,1759506638856,"fUST",-1041.66666667,0.000294,7,"2025-10-03T15:50:38.856",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923726,1759506638866,"fUST",-2657.28,0.0002942,2,"2025-10-03T15:50:38.866",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923727,1759506638875,"fUST",-800.41764955,0.00029429,3,"2025-10-03T15:50:38.875",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923749,1759506640662,"fUST",-1372.28,0.0002942,10,"2025-10-03T15:50:40.662",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923750,1759506640672,"fUST",-2513.61862559,0.00029429,3,"2025-10-03T15:50:40.672",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923751,1759506640683,"fUST",-708.00292573,0.00029429,3,"2025-10-03T15:50:40.683",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923752,1759506640693,"fUST",-500.0,0.0002943,10,"2025-10-03T15:50:40.693",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923753,1759506640703,"fUST",-68215.95210561,0.0002943,2,"2025-10-03T15:50:40.703",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923784,1759506643906,"fUST",-1213.24095804,0.0002943,2,"2025-10-03T15:50:43.906",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923798,1759506644037,"fUST",-2698.87094856,0.0002943,2,"2025-10-03T15:50:44.037",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923827,1759506646959,"fUST",-154.61634999,0.0002934,2,"2025-10-03T15:50:46.959",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923828,1759506646970,"fUST",-54013.34692114,0.0002943,2,"2025-10-03T15:50:46.970",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923829,1759506646983,"fUST",-56880.22598069,0.0002943,2,"2025-10-03T15:50:46.983",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923837,1759506899630,"fUST",231.4,0.00028767,120,"2025-10-03T15:54:59.630",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]
[388923840,1759507133554,"fUST",499.5058315,0.00028767,120,"2025-10-03T15:58:53.554",0.00033214999999999997,32.63,0.7907613245149765,492655946.62162775]